| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.33 | 24.36 | 24.33 | 24.2129 | 440 |
| 19th May 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.05 | 451 |
| 18th May 2026 (Mon) | 23.98 | 23.98 | 23.77 | 23.90 | 670 |
| 15th May 2026 (Fri) | 24.08 | 24.089 | 23.98 | 23.978 | 1,064 |
| 14th May 2026 (Thu) | 24.259 | 24.259 | 24.22 | 24.2788 | 722 |
| 13th May 2026 (Wed) | 24.23 | 24.30 | 24.05 | 24.27 | 6,782 |
| 12th May 2026 (Tue) | 24.30 | 24.40 | 24.30 | 24.56 | 411 |
| 11th May 2026 (Mon) | 24.39 | 24.54 | 24.38 | 24.5056 | 3,691 |
| 8th May 2026 (Fri) | 24.341 | 24.36 | 24.28 | 24.2675 | 509 |
| 7th May 2026 (Thu) | 24.569 | 24.569 | 24.569 | 24.4588 | 503 |
| 6th May 2026 (Wed) | 24.77 | 24.77 | 24.671 | 24.7536 | 406 |
| 5th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9708 | 322 |
| 4th May 2026 (Mon) | 25.099 | 25.11 | 25.01 | 25.0333 | 1,108 |
| 1st May 2026 (Fri) | 25.21 | 25.21 | 25.08 | 25.0538 | 2,147 |
| 30th Apr 2026 (Thu) | 25.17 | 25.21 | 25.17 | 25.3202 | 5 |
| 29th Apr 2026 (Wed) | 25.05 | 25.15 | 25.00 | 24.98 | 5,522 |
| 28th Apr 2026 (Tue) | 25.19 | 25.19 | 25.12 | 25.1639 | 3,008 |
| 27th Apr 2026 (Mon) | 25.10 | 25.18 | 25.10 | 25.13 | 3,557 |
| 24th Apr 2026 (Fri) | 24.96 | 25.10 | 24.96 | 25.045 | 1,374 |
| 23rd Apr 2026 (Thu) | 24.90 | 24.93 | 24.88 | 24.9148 | 1,152 |
| 22nd Apr 2026 (Wed) | 24.64 | 24.67 | 24.42 | 24.4701 | 6,709 |
| 21st Apr 2026 (Tue) | 24.82 | 24.82 | 24.57 | 24.556 | 383 |
| 20th Apr 2026 (Mon) | 25.01 | 25.07 | 25.00 | 24.92 | 410 |
| 17th Apr 2026 (Fri) | 24.88 | 25.05 | 24.88 | 25.04 | 1,803 |
| 16th Apr 2026 (Thu) | 24.93 | 25.01 | 24.93 | 25.0353 | 1,265 |
| 15th Apr 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 52 |
| 14th Apr 2026 (Tue) | 24.99 | 25.12 | 24.99 | 25.2044 | 503 |
| 13th Apr 2026 (Mon) | 25.22 | 25.22 | 25.00 | 25.1049 | 1,669 |
| 10th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.3271 | 120 |
| 9th Apr 2026 (Thu) | 25.58 | 25.58 | 25.53 | 25.3959 | 367 |
| 8th Apr 2026 (Wed) | 24.90 | 24.999 | 24.86 | 25.2301 | 0 |
| 7th Apr 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 135 |
| 6th Apr 2026 (Mon) | 24.93 | 25.04 | 24.93 | 24.9127 | 777 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.9606 | 100 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 24.9606 | 100 |
| 1st Apr 2026 (Wed) | 24.77 | 24.87 | 24.75 | 24.8264 | 1,317 |
| 31st Mar 2026 (Tue) | 25.05 | 25.06 | 24.84 | 25.0984 | 1,033 |
| 30th Mar 2026 (Mon) | 25.14 | 25.29 | 25.14 | 25.10 | 1,210 |
| 27th Mar 2026 (Fri) | 24.85 | 25.11 | 24.85 | 24.94 | 551 |
| 26th Mar 2026 (Thu) | 24.859 | 24.90 | 24.859 | 24.90 | 121 |
| 25th Mar 2026 (Wed) | 24.839 | 24.959 | 24.839 | 24.865 | 125 |
| 24th Mar 2026 (Tue) | 24.50 | 24.50 | 24.48 | 24.7516 | 252 |
| 23rd Mar 2026 (Mon) | 24.42 | 24.73 | 24.37 | 24.6035 | 732 |