| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.49 | 24.50 | 24.49 | 24.50 | 273 |
| 9th Jul 2026 (Thu) | 24.32 | 24.42 | 24.32 | 24.39 | 1,791 |
| 8th Jul 2026 (Wed) | 24.44 | 24.55 | 24.44 | 24.45 | 937 |
| 7th Jul 2026 (Tue) | 24.54 | 24.62 | 24.54 | 24.56 | 4,018 |
| 6th Jul 2026 (Mon) | 24.519 | 24.519 | 24.32 | 24.38 | 3,799 |
| 3rd Jul 2026 (Fri) | 24.31 | 24.53 | 24.31 | 24.53 | 0 |
| 2nd Jul 2026 (Thu) | 24.31 | 24.53 | 24.28 | 24.53 | 1,396 |
| 1st Jul 2026 (Wed) | 24.21 | 24.27 | 24.10 | 24.15 | 2,741 |
| 30th Jun 2026 (Tue) | 24.82 | 24.90 | 24.74 | 24.74 | 1,992 |
| 29th Jun 2026 (Mon) | 24.93 | 24.93 | 24.81 | 24.90 | 508 |
| 26th Jun 2026 (Fri) | 24.86 | 24.90 | 24.86 | 24.95 | 510 |
| 25th Jun 2026 (Thu) | 24.69 | 24.81 | 23.90 | 24.81 | 6,123 |
| 24th Jun 2026 (Wed) | 24.53 | 24.60 | 24.49 | 24.6708 | 1,367 |
| 23rd Jun 2026 (Tue) | 24.51 | 24.55 | 24.50 | 24.5626 | 943 |
| 22nd Jun 2026 (Mon) | 24.40 | 24.52 | 24.40 | 24.39 | 929 |
| 19th Jun 2026 (Fri) | 24.21 | 24.45 | 24.21 | 24.2615 | 357 |
| 18th Jun 2026 (Thu) | 24.21 | 24.45 | 24.21 | 24.2615 | 357 |
| 17th Jun 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.1162 | 675 |
| 16th Jun 2026 (Tue) | 24.399 | 24.53 | 24.399 | 24.3849 | 1,533 |
| 15th Jun 2026 (Mon) | 24.05 | 24.08 | 24.05 | 24.2655 | 444 |
| 12th Jun 2026 (Fri) | 24.21 | 24.22 | 24.04 | 24.0958 | 147 |
| 11th Jun 2026 (Thu) | 24.039 | 24.039 | 23.90 | 23.8815 | 64 |
| 10th Jun 2026 (Wed) | 23.87 | 23.87 | 23.85 | 23.8066 | 1,157 |
| 9th Jun 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.7964 | 12 |
| 8th Jun 2026 (Mon) | 23.97 | 23.97 | 23.60 | 23.5814 | 3,116 |
| 5th Jun 2026 (Fri) | 23.76 | 24.01 | 23.76 | 23.96 | 1,532 |
| 4th Jun 2026 (Thu) | 23.90 | 23.90 | 23.611 | 23.7912 | 1,594 |
| 3rd Jun 2026 (Wed) | 23.68 | 24.009 | 23.68 | 23.6942 | 2,523 |
| 2nd Jun 2026 (Tue) | 23.54 | 23.54 | 23.36 | 23.7367 | 353 |
| 1st Jun 2026 (Mon) | 23.67 | 23.67 | 23.43 | 23.3848 | 2,069 |
| 29th May 2026 (Fri) | 24.20 | 24.25 | 24.20 | 24.24 | 953 |
| 28th May 2026 (Thu) | 24.56 | 24.56 | 24.37 | 24.395 | 849 |
| 27th May 2026 (Wed) | 24.569 | 24.59 | 24.50 | 24.536 | 1,444 |
| 26th May 2026 (Tue) | 24.74 | 24.74 | 24.57 | 24.59 | 3,860 |
| 25th May 2026 (Mon) | 24.47 | 24.60 | 24.47 | 24.5647 | 2,731 |
| 22nd May 2026 (Fri) | 24.47 | 24.60 | 24.47 | 24.5647 | 2,731 |
| 21st May 2026 (Thu) | 24.42 | 24.42 | 24.35 | 24.3766 | 788 |
| 20th May 2026 (Wed) | 24.33 | 24.36 | 24.33 | 24.2129 | 440 |
| 19th May 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.05 | 451 |
| 18th May 2026 (Mon) | 23.98 | 23.98 | 23.77 | 23.90 | 670 |
| 15th May 2026 (Fri) | 24.08 | 24.089 | 23.98 | 23.978 | 1,064 |
| 14th May 2026 (Thu) | 24.259 | 24.259 | 24.22 | 24.2788 | 722 |
| 13th May 2026 (Wed) | 24.23 | 24.30 | 24.05 | 24.27 | 6,782 |
| 12th May 2026 (Tue) | 24.30 | 24.40 | 24.30 | 24.56 | 411 |
| 11th May 2026 (Mon) | 24.39 | 24.54 | 24.38 | 24.5056 | 3,691 |