| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.62 | 21.62 | 21.45 | 21.58 | 3,247 |
| 25th Sep 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.68 | 446 |
| 24th Sep 2026 (Thu) | 21.76 | 21.76 | 21.62 | 21.6392 | 4,051 |
| 23rd Sep 2026 (Wed) | 22.01 | 22.01 | 21.78 | 21.84 | 2,435 |
| 22nd Sep 2026 (Tue) | 22.25 | 22.30 | 22.20 | 22.2192 | 2,107 |
| 21st Sep 2026 (Mon) | 22.32 | 22.41 | 22.29 | 22.2972 | 3,011 |
| 18th Sep 2026 (Fri) | 22.37 | 22.37 | 22.33 | 22.31 | 2,195 |
| 17th Sep 2026 (Thu) | 22.45 | 22.53 | 22.409 | 22.55 | 8,585 |
| 16th Sep 2026 (Wed) | 22.45 | 22.47 | 22.30 | 22.41 | 6,830 |
| 15th Sep 2026 (Tue) | 22.55 | 22.55 | 22.35 | 22.41 | 1,608 |
| 14th Sep 2026 (Mon) | 22.87 | 22.87 | 22.63 | 22.67 | 8,502 |
| 11th Sep 2026 (Fri) | 23.11 | 23.11 | 22.90 | 22.91 | 2,702 |
| 10th Sep 2026 (Thu) | 23.10 | 23.10 | 22.97 | 22.90 | 1,084 |
| 9th Sep 2026 (Wed) | 23.40 | 23.40 | 23.05 | 23.1365 | 599 |
| 8th Sep 2026 (Tue) | 23.25 | 23.38 | 23.25 | 23.33 | 12,069 |
| 7th Sep 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.146 | 543 |
| 4th Sep 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.146 | 543 |
| 3rd Sep 2026 (Thu) | 23.14 | 23.14 | 23.12 | 23.1284 | 1,244 |
| 2nd Sep 2026 (Wed) | 22.70 | 22.92 | 22.70 | 22.9707 | 1,484 |
| 1st Sep 2026 (Tue) | 22.81 | 22.92 | 22.75 | 22.86 | 2,000 |
| 31st Aug 2026 (Mon) | 22.925 | 23.04 | 22.80 | 23.05 | 1,823 |
| 28th Aug 2026 (Fri) | 23.45 | 23.50 | 23.18 | 23.28 | 10,739 |
| 27th Aug 2026 (Thu) | 23.32 | 23.41 | 23.32 | 23.442 | 3,286 |
| 26th Aug 2026 (Wed) | 23.52 | 23.58 | 23.52 | 23.51 | 897 |
| 25th Aug 2026 (Tue) | 23.459 | 23.52 | 23.45 | 23.47 | 640 |
| 24th Aug 2026 (Mon) | 23.29 | 23.35 | 23.29 | 23.35 | 727 |
| 21st Aug 2026 (Fri) | 23.65 | 23.65 | 23.27 | 23.25 | 2,466 |
| 20th Aug 2026 (Thu) | 23.70 | 23.70 | 23.65 | 23.67 | 496 |
| 19th Aug 2026 (Wed) | 23.70 | 23.73 | 23.70 | 23.7298 | 1,466 |
| 18th Aug 2026 (Tue) | 23.931 | 24.00 | 23.75 | 23.79 | 1,550 |
| 17th Aug 2026 (Mon) | 23.751 | 23.78 | 23.65 | 23.75 | 2,289 |
| 14th Aug 2026 (Fri) | 23.75 | 23.86 | 23.74 | 23.84 | 913 |
| 13th Aug 2026 (Thu) | 23.75 | 23.75 | 23.65 | 23.7156 | 2,366 |
| 12th Aug 2026 (Wed) | 23.619 | 23.619 | 23.57 | 23.6012 | 1,074 |
| 11th Aug 2026 (Tue) | 23.40 | 23.57 | 23.33 | 23.5258 | 1,125 |
| 10th Aug 2026 (Mon) | 23.45 | 23.45 | 23.22 | 23.30 | 2,275 |
| 7th Aug 2026 (Fri) | 23.37 | 23.549 | 23.26 | 23.5021 | 1,090 |
| 6th Aug 2026 (Thu) | 23.65 | 23.65 | 23.31 | 23.38 | 1,542 |
| 5th Aug 2026 (Wed) | 23.56 | 23.60 | 23.38 | 23.51 | 2,822 |
| 4th Aug 2026 (Tue) | 23.81 | 23.81 | 23.55 | 23.81 | 3,244 |
| 3rd Aug 2026 (Mon) | 23.83 | 24.00 | 23.83 | 23.83 | 3,915 |
| 31st Jul 2026 (Fri) | 24.07 | 24.18 | 24.03 | 24.09 | 807 |
| 30th Jul 2026 (Thu) | 24.41 | 24.41 | 24.12 | 24.21 | 2,744 |
| 29th Jul 2026 (Wed) | 24.60 | 24.60 | 24.37 | 24.37 | 2,322 |