| Price | $24.15 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.06 0.25% |
| Buy | $25.50 |
| Sell | $22.69 |
| Last Trade: | Buy 70.00 at $24.019 |
| Day's Volume: | 330 |
| Last Close: | $24.15 |
| Open: | $24.329 |
| ISIN: | US81369Y7537 |
| Day's Range | $24.061 - $24.329 |
| 52wk Range: | $23.37 - $27.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.19412 |
| Shares in Issue: | N/A |
State Street Ut (XLUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $24.019 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 19 | $24.029 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
09:46:00 - 06-Feb-26 |
