Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLUI.US (XLUI.US) Share Price

Price $25.03 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $31.16
Sell $24.80
Last Trade: -
Day's Volume: 100
Last Close: $24.9606
Open: $25.03
ISIN: US81369Y7537
Day's Range $25.03 - $25.03
52wk Range: $23.38 - $26.199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLUI.US (XLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLUI.US trades

XLUI.US (XLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.03 25.03 25.03 24.9606 100
2nd Apr 2026 (Thu) 25.03 25.03 25.03 24.9606 100
1st Apr 2026 (Wed) 24.77 24.87 24.75 24.8264 1,317
31st Mar 2026 (Tue) 25.05 25.06 24.84 25.0984 1,033
30th Mar 2026 (Mon) 25.14 25.29 25.14 25.10 1,210
27th Mar 2026 (Fri) 24.85 25.11 24.85 24.94 551
26th Mar 2026 (Thu) 24.859 24.90 24.859 24.90 121
25th Mar 2026 (Wed) 24.839 24.959 24.839 24.865 125
24th Mar 2026 (Tue) 24.50 24.50 24.48 24.7516 252
23rd Mar 2026 (Mon) 24.42 24.73 24.37 24.6035 732
20th Mar 2026 (Fri) 25.061 25.061 24.50 24.36 267
19th Mar 2026 (Thu) 25.31 25.31 25.259 25.21 240
18th Mar 2026 (Wed) 25.35 25.42 25.34 25.35 655
17th Mar 2026 (Tue) 25.479 25.479 25.43 25.43 559
16th Mar 2026 (Mon) 25.37 25.37 25.37 25.37 50
13th Mar 2026 (Fri) 25.329 25.349 25.24 25.27 1,180
12th Mar 2026 (Thu) 25.13 25.239 25.06 25.06 110
11th Mar 2026 (Wed) 25.05 25.05 24.92 24.98 1,106
10th Mar 2026 (Tue) 25.091 25.24 25.08 25.08 477
9th Mar 2026 (Mon) 25.00 25.19 24.90 25.1514 303
6th Mar 2026 (Fri) 25.069 25.13 25.069 25.12 101
See more XLUI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered