| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.34 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 10 | $43.35 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 4 | $43.35 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 4 | $43.35 | Ordinary |
16:24:27 - 06-Feb-26 |
| Sell* | 5 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 5 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 5 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 36 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 3 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 2 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 7 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 3,000 | $43.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $43.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $43.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $43.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 150 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 3,100 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 800 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 30 | $43.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 400 | $43.385 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 29 | $43.39 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 35 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1,113 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 180 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 120 | $43.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 37 | $43.40 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $43.395 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 30 | $43.40 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 103 | $43.40 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 47 | $43.40 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 37 | $43.40 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 28 | $43.40 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $43.395 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $43.395 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 304 | $43.39 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 400 | $43.39 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $43.39 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 250 | $43.39 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 24 | $43.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $43.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $43.395 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 200 | $43.40 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $43.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 24 | $43.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 66 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 111 | $43.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 11 | $43.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 500 | $43.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 68 | $43.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 881 | $43.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 355 | $43.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 921 | $43.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 800 | $43.405 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 800 | $43.405 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 111 | $43.395 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 139 | $43.395 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 400 | $43.395 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3,000 | $43.395 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4,250 | $43.395 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 22 | $43.385 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 75 | $43.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 400 | $43.39 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 962 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1,683 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 400 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 730 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 175 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 23 | $43.40 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 26 | $43.40 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 2 | $43.39 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 20 | $43.39 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 19 | $43.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 41 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1,000 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 443 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 63 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 35 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 157 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 89 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 56 | $43.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $43.365 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 12 | $43.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $43.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 19 | $43.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 221 | $43.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 180 | $43.36 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 26 | $43.36 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 221 | $43.36 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 23 | $43.36 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1,200 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4,000 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 800 | $43.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.325 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2,118 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 75 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,100 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,800 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,100 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,800 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 418 | $43.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $43.325 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 30 | $43.325 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 10 | $43.325 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 94 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 494 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 500 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 94 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 400 | $43.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 75 | $43.33 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 15 | $43.335 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 15 | $43.335 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 681 | $43.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 500 | $43.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $43.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $43.34 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 19 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 71 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 700 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 408 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 406 | $43.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $43.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1,179 | $43.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 600 | $43.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $43.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 900 | $43.33 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3,400 | $43.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1,890 | $43.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3,100 | $43.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1,400 | $43.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 900 | $43.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1,100 | $43.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 780 | $43.335 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 700 | $43.335 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 8,110 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 400 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 7,981 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 800 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 800 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 800 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 709 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 91 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 500 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1,509 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 900 | $43.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 390 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 163 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 105 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 800 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 400 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 164 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 400 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 77 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 220 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 442 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1,885 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 344 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 560 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 240 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 291 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 37 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 400 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 75 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 63 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 37 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 38 | $43.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 185 | $43.34 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 22 | $43.335 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 22 | $43.335 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 5 | $43.335 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 6 | $43.335 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1,717 | $43.34 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 200 | $43.34 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 29 | $43.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 121 | $43.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 22 | $43.34 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 300 | $43.34 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 228 | $43.34 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 34 | $43.33 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 183 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 552 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 15 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 714 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 165 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2,100 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 119 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 800 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1,172 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 132 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 13 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 800 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 9 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 900 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 819 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 160 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 63 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 14 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 457 | $43.34 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 79 | $43.345 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 300 | $43.34 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 24 | $43.34 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 32 | $43.34 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 300 | $43.345 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 13 | $43.34 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 42 | $43.34 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 200 | $43.345 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 300 | $43.345 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 200 | $43.345 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2,900 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 280 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7,965 | $43.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 150 | $43.335 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 150 | $43.335 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 328 | $43.33 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 22 | $43.33 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 99 | $43.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 3,636 | $43.34 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 280 | $43.34 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1,565 | $43.34 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1,236 | $43.24 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 45 | $43.24 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 200 | $43.235 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 700 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 53 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 80 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2,247 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 400 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 75 | $43.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 75 | $43.21 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 400 | $43.21 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 30 | $43.21 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 608 | $43.21 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 300 | $43.21 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 35 | $43.21 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 400 | $43.21 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 200 | $43.21 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 50 | $43.205 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 80 | $43.205 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 12 | $43.205 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 33 | $43.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2,900 | $43.22 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 11 | $43.22 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 600 | $43.22 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 800 | $43.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 400 | $43.23 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 9 | $43.23 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 934 | $43.23 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 40 | $43.23 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 17 | $43.23 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 17 | $43.23 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1,325 | $43.23 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 700 | $43.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 325 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 75 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1,000 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 900 | $43.23 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 400 | $43.23 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 700 | $43.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 117 | $43.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 717 | $43.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1,583 | $43.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 17 | $43.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 300 | $43.24 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 22 | $43.245 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 80 | $43.24 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 400 | $43.24 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 6,900 | $43.24 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 200 | $43.24 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2,036 | $43.24 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 82 | $43.24 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 20 | $43.24 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 2,000 | $43.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 80 | $43.25 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 30 | $43.25 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 130 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 30 | $43.26 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 338 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 90 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1,560 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 14 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 215 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 311 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 400 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 800 | $43.26 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 11 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 267 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 7 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 8 | $43.26 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 526 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 74 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 15 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 11 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 600 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1,840 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 423 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 37 | $43.27 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 26 | $43.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 206 | $43.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 36 | $43.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 200 | $43.275 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1,414 | $43.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 15 | $43.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 163 | $43.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 700 | $43.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 150 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 383 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 890 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 23 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 677 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2,300 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 570 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 130 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 79 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 53 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 183 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 135 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 300 | $43.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $43.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 15 | $43.275 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 34 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 135 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 157 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1,372 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 226 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 19 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 925 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 35 | $43.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 229 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 871 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 99 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 301 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 75 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 404 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1,896 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 400 | $43.27 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $43.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 68 | $43.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 32 | $43.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 600 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 311 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 317 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 800 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1,672 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 600 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1,500 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1,100 | $43.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 2,300 | $43.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 8 | $43.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1,993 | $43.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1,100 | $43.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $43.225 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $43.225 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1,250 | $43.23 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1,050 | $43.23 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 600 | $43.23 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 15 | $43.24 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 500 | $43.24 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1,479 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 700 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 900 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2,700 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1,295 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1,005 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 291 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1,004 | $43.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $43.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 75 | $43.23 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 400 | $43.23 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 43 | $43.23 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 548 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 400 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 15 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 45 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 9 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 128 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 13 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 22 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 900 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 106 | $43.23 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 600 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1,200 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 400 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2,300 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 500 | $43.24 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 200 | $43.245 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1,700 | $43.245 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 83 | $43.24 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 17 | $43.24 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1,661 | $43.24 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 229 | $43.24 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 410 | $43.24 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 72 | $43.24 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 19 | $43.24 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2,900 | $43.24 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 600 | $43.245 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 220 | $43.24 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1,012 | $43.24 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1,288 | $43.24 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 1,194 | $43.235 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 306 | $43.235 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 13 | $43.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 27 | $43.30 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 115 | $43.29 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 115 | $43.29 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 2,300 | $43.29 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 63 | $43.29 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 76 | $43.29 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 13 | $43.29 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 10 | $43.29 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 24 | $43.29 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 187 | $43.29 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 70 | $43.29 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 61 | $43.29 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 39 | $43.29 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $43.29 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 4 | $43.285 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 700 | $43.28 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1,100 | $43.28 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 86 | $43.28 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 14 | $43.28 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 95 | $43.28 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 11 | $43.28 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 130 | $43.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 37 | $43.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 29 | $43.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 326 | $43.27 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 116 | $43.27 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1,400 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 117 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2,300 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1,700 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 8 | $43.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 14 | $43.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 114 | $43.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 200 | $43.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2,300 | $43.27 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 11 | $43.27 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 3 | $43.27 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $43.27 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 114 | $43.27 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 80 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 20 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2,400 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 149 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 198 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 31 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 51 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 614 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 239 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 101 | $43.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 300 | $43.27 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $43.27 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 31 | $43.275 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 500 | $43.275 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 300 | $43.275 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 121 | $43.28 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 25 | $43.28 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 477 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 22 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 85 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 2,378 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 15 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 164 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 200 | $43.28 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 31 | $43.28 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 235 | $43.28 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 14 | $43.28 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 11 | $43.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 5 | $43.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 22 | $43.28 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 1,000 | $43.285 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 1,700 | $43.285 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 200 | $43.285 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 2,400 | $43.29 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 6,000 | $43.29 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1,000 | $43.29 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 3 | $43.29 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 7 | $43.29 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 7 | $43.295 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 215 | $43.29 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 200 | $43.29 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 300 | $43.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 200 | $43.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 4 | $43.29 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 315 | $43.29 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 400 | $43.29 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 3,300 | $43.29 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 956 | $43.29 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 200 | $43.29 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 71 | $43.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 118 | $43.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 68 | $43.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 208 | $43.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 462 | $43.29 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 15 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 500 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1,000 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 800 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 726 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 85 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 400 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 500 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 381 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 150 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 74 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1,292 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 419 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1,108 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 700 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 617 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 91 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 1,692 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2,500 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1,332 | $43.29 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 56 | $43.29 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 94 | $43.29 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 171 | $43.29 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 200 | $43.29 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 250 | $43.28 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 700 | $43.28 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 1,500 | $43.28 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 412 | $43.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 6 | $43.285 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 51 | $43.30 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 437 | $43.30 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 50 | $43.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 700 | $43.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1,500 | $43.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 400 | $43.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $43.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 3,300 | $43.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $43.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 103 | $43.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 320 | $43.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 45 | $43.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $43.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 55 | $43.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $43.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2,400 | $43.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 700 | $43.31 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1,500 | $43.31 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 200 | $43.31 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 620 | $43.31 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 129 | $43.31 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 200 | $43.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 208 | $43.31 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 200 | $43.305 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 21 | $43.30 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 13 | $43.30 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1,500 | $43.30 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 200 | $43.30 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 15 | $43.30 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 4 | $43.29 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 200 | $43.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 400 | $43.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 700 | $43.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1,500 | $43.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 200 | $43.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 1,400 | $43.30 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 20 | $43.305 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 31 | $43.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 29 | $43.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 300 | $43.30 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 4,250 | $43.295 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 4,250 | $43.295 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 114 | $43.295 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 4,250 | $43.295 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 400 | $43.295 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 68 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 21 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 65 | $43.295 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 183 | $43.295 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 15 | $43.30 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 1,700 | $43.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 200 | $43.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 200 | $43.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 278 | $43.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 54 | $43.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 146 | $43.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 75 | $43.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 50 | $43.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 17 | $43.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 231 | $43.29 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 75 | $43.29 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 82 | $43.29 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 383 | $43.29 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 23 | $43.29 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 39 | $43.285 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 913 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 167 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1,135 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 140 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 87 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 61 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 11 | $43.28 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 900 | $43.28 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 200 | $43.285 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 200 | $43.28 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 17 | $43.26 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 9 | $43.26 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 83 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 500 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 2,793 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 2,400 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 900 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 200 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 394 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 108 | $43.26 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 300 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 400 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 200 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2,400 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 71 | $43.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 29 | $43.26 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 29 | $43.26 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 122 | $43.26 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 18 | $43.26 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 200 | $43.255 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 194 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 189 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 365 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5,400 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 65 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 223 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1,135 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 200 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1,930 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 160 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 116 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 540 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2,400 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 800 | $43.26 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 300 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 240 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2,400 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 17 | $43.26 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 15 | $43.26 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 16 | $43.26 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 19 | $43.27 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 166 | $43.27 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 13 | $43.27 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 3 | $43.27 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 75 | $43.27 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 194 | $43.27 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 3 | $43.27 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 11 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 60 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 97 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 90 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 413 | $43.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $43.27 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 9 | $43.27 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 30 | $43.27 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 17 | $43.27 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 44 | $43.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 540 | $43.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 60 | $43.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 398 | $43.29 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 238 | $43.29 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1,764 | $43.29 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 800 | $43.29 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 99 | $43.29 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 4 | $43.29 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 8 | $43.29 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 90 | $43.29 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 34 | $43.29 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 196 | $43.29 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 200 | $43.29 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 99 | $43.29 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 1,100 | $43.29 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 16 | $43.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 15 | $43.285 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 4,400 | $43.28 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 378 | $43.28 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 99 | $43.28 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 52 | $43.28 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1,130 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 400 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2,400 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 800 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 800 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 218 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 400 | $43.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 10 | $43.285 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 200 | $43.285 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 200 | $43.28 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 18 | $43.28 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1,100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 160 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 85 | $43.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 89 | $43.28 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 75 | $43.28 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 120 | $43.28 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 20 | $43.28 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 8 | $43.28 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 350 | $43.275 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1,800 | $43.275 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 297 | $43.275 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 221 | $43.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 221 | $43.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 221 | $43.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 221 | $43.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 221 | $43.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 110 | $43.28 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 18 | $43.28 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 332 | $43.28 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 177 | $43.275 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 29 | $43.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 46 | $43.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 54 | $43.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 134 | $43.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 200 | $43.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 66 | $43.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 46 | $43.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 4,250 | $43.265 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 77 | $43.26 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 208 | $43.26 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 23 | $43.26 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 500 | $43.255 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 500 | $43.255 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 200 | $43.25 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 500 | $43.255 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 500 | $43.255 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 10 | $43.255 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 6 | $43.26 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 75 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 34 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 990 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 4,128 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 400 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 290 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 773 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 900 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1,265 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 172 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 72 | $43.25 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 75 | $43.25 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 200 | $43.25 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 300 | $43.25 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 99 | $43.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 21 | $43.25 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 19 | $43.25 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 70 | $43.25 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 240 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 75 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 2,300 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 400 | $43.25 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 75 | $43.25 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 2,100 | $43.26 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 900 | $43.26 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 8 | $43.26 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 166 | $43.26 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 2,134 | $43.26 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 75 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 75 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1,189 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 400 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 20 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 132 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 14 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 14 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 14 | $43.26 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 102 | $43.26 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 18 | $43.26 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 191 | $43.26 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1,300 | $43.255 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 700 | $43.26 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 370 | $43.26 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1,930 | $43.26 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 177 | $43.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 423 | $43.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1,676 | $43.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 736 | $43.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 64 | $43.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 11 | $43.26 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 75 | $43.26 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 300 | $43.26 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 400 | $43.26 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 900 | $43.265 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 7 | $43.26 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 206 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 800 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 2,000 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 80 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 800 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 75 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 600 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 2 | $43.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 9 | $43.27 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 500 | $43.285 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 500 | $43.285 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1,359 | $43.28 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 41 | $43.28 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 500 | $43.28 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 75 | $43.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 641 | $43.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 400 | $43.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 82 | $43.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 18 | $43.28 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1,900 | $43.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 150 | $43.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 11 | $43.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 177 | $43.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 434 | $43.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 300 | $43.31 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 900 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 277 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 600 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 2,000 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 200 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 11 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 6 | $43.305 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $43.305 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 100 | $43.305 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 100 | $43.305 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 100 | $43.305 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 25 | $43.31 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 2,000 | $43.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $43.315 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 100 | $43.315 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 14 | $43.32 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 83 | $43.32 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 2 | $43.32 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1,104 | $43.32 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 2 | $43.32 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 2 | $43.32 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 16 | $43.32 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1,416 | $43.32 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 53 | $43.32 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 247 | $43.32 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 47 | $43.32 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 75 | $43.32 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 25 | $43.32 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 47 | $43.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 89 | $43.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 607 | $43.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 86 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 300 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2,000 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 14 | $43.32 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 99 | $43.325 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 3,532 | $43.325 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 260 | $43.325 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 200 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1,700 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 2,000 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 110 | $43.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 265 | $43.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 600 | $43.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 18 | $43.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 600 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 32 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 800 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 800 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 300 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 40 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 60 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 266 | $43.33 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 400 | $43.33 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 8 | $43.33 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 99 | $43.33 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 70 | $43.33 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 200 | $43.325 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 12 | $43.325 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 15 | $43.33 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 198 | $43.33 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 300 | $43.33 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 300 | $43.33 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 52 | $43.33 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 900 | $43.33 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 117 | $43.33 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1,048 | $43.33 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 53 | $43.33 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 50 | $43.325 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 12 | $43.325 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 98 | $43.33 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2,000 | $43.33 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 300 | $43.33 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 102 | $43.33 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 52 | $43.33 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 3 | $43.33 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 11 | $43.335 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 300 | $43.32 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 172 | $43.33 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 344 | $43.33 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 98 | $43.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 19 | $43.32 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $43.32 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 80 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 180 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1,063 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 52 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 176 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 337 | $43.32 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 13 | $43.315 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1,300 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 700 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 2,000 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 300 | $43.33 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 200 | $43.335 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 50 | $43.335 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 30 | $43.335 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 10 | $43.335 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 3,600 | $43.33 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 400 | $43.33 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 3,300 | $43.33 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 90 | $43.33 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 30 | $43.33 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 20 | $43.33 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 120 | $43.33 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 100 | $43.325 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 60 | $43.32 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 597 | $43.32 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 500 | $43.315 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 500 | $43.315 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 200 | $43.315 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 50 | $43.31 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 16 | $43.31 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1,034 | $43.31 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 240 | $43.31 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 66 | $43.31 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 280 | $43.31 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 342 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 150 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 40 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 400 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 600 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 2,000 | $43.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 200 | $43.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 60 | $43.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1,600 | $43.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 368 | $43.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 5,300 | $43.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $43.30 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 660 | $43.30 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 100 | $43.305 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 100 | $43.305 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 200 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 947 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 451 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 951 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1,053 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 200 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 200 | $43.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 5 | $43.315 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $43.315 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 175 | $43.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1,600 | $43.25 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 52 | $43.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 300 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 500 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 400 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 2,300 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 2,000 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1,588 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 65 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 470 | $43.25 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 12 | $43.25 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 20 | $43.25 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 700 | $43.245 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 700 | $43.245 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 175 | $43.24 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 856 | $43.24 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 744 | $43.24 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 19 | $43.24 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 500 | $43.24 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1,900 | $43.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 149 | $43.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 51 | $43.24 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 34 | $43.24 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 38 | $43.24 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 6 | $43.24 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 40 | $43.245 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 900 | $43.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 5,368 | $43.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 2,100 | $43.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1,444 | $43.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 36 | $43.24 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 18 | $43.24 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 32 | $43.24 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 47 | $43.24 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 21 | $43.24 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 200 | $43.235 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 700 | $43.235 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 10 | $43.235 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 40 | $43.235 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 30 | $43.235 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 10 | $43.235 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 9 | $43.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 403 | $43.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 15 | $43.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 102 | $43.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 34 | $43.235 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 566 | $43.235 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 400 | $43.235 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 85 | $43.24 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 90 | $43.24 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 113 | $43.245 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 200 | $43.245 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 34 | $43.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 3,300 | $43.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1,600 | $43.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $43.255 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 200 | $43.25 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 200 | $43.255 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $43.255 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1,028 | $43.26 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 41 | $43.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 23 | $43.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $43.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $43.255 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $43.255 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $43.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 9 | $43.26 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 7 | $43.26 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 8 | $43.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $43.255 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 83 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 924 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 376 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1,300 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3,640 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 260 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1,599 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1,499 | $43.24 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 2,100 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 206 | $43.245 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 200 | $43.245 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 400 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 22 | $43.25 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 78 | $43.25 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 120 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 11 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 75 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 360 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 90 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 11 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 800 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 130 | $43.255 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 1,500 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 11 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 500 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 650 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1,600 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 90 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 3 | $43.265 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 34 | $43.265 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 150 | $43.27 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 75 | $43.27 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1,600 | $43.27 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1,800 | $43.27 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 31 | $43.27 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 200 | $43.27 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 500 | $43.27 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1,600 | $43.27 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 9 | $43.27 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 9 | $43.27 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 72 | $43.26 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 45 | $43.265 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 30 | $43.265 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 10 | $43.265 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1,000 | $43.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 500 | $43.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 1,100 | $43.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 24 | $43.26 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 90 | $43.26 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 19 | $43.25 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 890 | $43.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 500 | $43.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1,600 | $43.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 4,400 | $43.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1,600 | $43.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 15 | $43.245 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1,100 | $43.25 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1,600 | $43.24 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 200 | $43.23 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1,000 | $43.23 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1,600 | $43.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 20 | $43.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,600 | $43.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $43.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $43.235 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $43.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 50 | $43.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 2 | $43.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 700 | $43.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 54 | $43.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 638 | $43.24 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 70 | $43.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 29 | $43.295 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 735 | $43.295 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 29 | $43.295 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 1,800 | $43.295 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 160 | $43.295 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 30 | $43.295 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 10 | $43.295 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 38 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 300 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1,800 | $43.30 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 200 | $43.305 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 96 | $43.31 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $43.31 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $43.315 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 100 | $43.315 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 100 | $43.315 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 21 | $43.31 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 36 | $43.31 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 39 | $43.31 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 13 | $43.31 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 120 | $43.305 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 700 | $43.31 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 240 | $43.31 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 63 | $43.31 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 1,200 | $43.30 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 93 | $43.30 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1,800 | $43.30 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 150 | $43.30 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 200 | $43.30 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 62 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 265 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 545 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1,336 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1,800 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 59 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1,392 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 72 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 38 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1,179 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 62 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 24 | $43.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 118 | $43.285 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3,700 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 800 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 98 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3,700 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 800 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 850 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2,100 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 250 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1,080 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1,800 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 295 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 500 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 711 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1,275 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 525 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 18 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 200 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 421 | $43.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 269 | $43.315 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 182 | $43.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1,004 | $43.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 240 | $43.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 57 | $43.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $43.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 39 | $43.29 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 14 | $43.29 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 39 | $43.29 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 39 | $43.29 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 39 | $43.29 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 264 | $43.28 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 20 | $43.28 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 45 | $43.28 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 200 | $43.28 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 50 | $43.28 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1,100 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 2,226 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 774 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 74 | $43.28 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 380 | $43.28 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 363 | $43.28 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 137 | $43.28 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 86 | $43.28 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 14 | $43.28 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 619 | $43.28 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 46 | $43.28 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 27 | $43.28 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 73 | $43.28 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1,490 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 300 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 50 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1,500 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1,700 | $43.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $43.295 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 9 | $43.295 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $43.295 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 401 | $43.30 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 49 | $43.30 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 401 | $43.30 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 183 | $43.295 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 44 | $43.30 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 56 | $43.30 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 19 | $43.30 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 21 | $43.30 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 59 | $43.30 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 39 | $43.30 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 320 | $43.295 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 1,700 | $43.29 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 3,211 | $43.29 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 3,000 | $43.29 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 188 | $43.29 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 58 | $43.29 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 278 | $43.29 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 300 | $43.285 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 43 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 57 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 499 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 141 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 703 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1,759 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 141 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1,759 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2,700 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 93 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1,699 | $43.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 22 | $43.28 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 10 | $43.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 9 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 71 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 2,278 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 200 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 400 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 26 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 500 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1,700 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 400 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1,311 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 40 | $43.285 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 99 | $43.28 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 900 | $43.285 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 4 | $43.29 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 39 | $43.285 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 27 | $43.29 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 12 | $43.285 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 39 | $43.285 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 504 | $43.28 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 112 | $43.28 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1,684 | $43.28 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 200 | $43.275 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1,700 | $43.28 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 900 | $43.285 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 455 | $43.34 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 45 | $43.34 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1,002 | $43.34 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 11 | $43.34 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 189 | $43.34 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1,600 | $43.34 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 500 | $43.34 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 200 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 400 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1,600 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 600 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 500 | $43.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 6 | $43.335 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 400 | $43.33 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 83 | $43.33 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 200 | $43.33 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 200 | $43.33 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1,600 | $43.33 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 9 | $43.31 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $43.31 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 100 | $43.315 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 500 | $43.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 200 | $43.31 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1,600 | $43.31 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 185 | $43.31 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 181 | $43.31 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 500 | $43.30 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 206 | $43.305 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 332 | $43.305 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 592 | $43.305 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 149 | $43.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 332 | $43.31 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 200 | $43.30 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 41 | $43.30 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 5 | $43.295 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 300 | $43.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 3 | $43.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 197 | $43.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 300 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 300 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1,100 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 300 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1,130 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 400 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1,600 | $43.30 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 200 | $43.305 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 102 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1,498 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 400 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 800 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 118 | $43.31 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 64 | $43.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1,098 | $43.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 51 | $43.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 24 | $43.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 451 | $43.31 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 700 | $43.305 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 450 | $43.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 1,000 | $43.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 100 | $43.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 810 | $43.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1,600 | $43.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 400 | $43.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1,300 | $43.30 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1,098 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 51 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 400 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 400 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 358 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 56 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 842 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 44 | $43.31 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 200 | $43.31 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 291 | $43.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 53 | $43.315 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 69 | $43.32 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 900 | $43.315 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 21 | $43.31 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 600 | $43.31 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 300 | $43.315 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 400 | $43.315 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 29 | $43.315 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 29 | $43.31 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 17 | $43.32 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 146 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 4 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1,003 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 42 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 21 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 204 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 409 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 45 | $43.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 75 | $43.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 29 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 15 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 7 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 75 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 93 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 7 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1,525 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1,100 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 75 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 93 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 2,800 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 2 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 400 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1,500 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 785 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 15 | $43.33 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $43.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1,200 | $43.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 200 | $43.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 58 | $43.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $43.21 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 84 | $43.20 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 26 | $43.20 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 48 | $43.20 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 45 | $43.20 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 56 | $43.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 4 | $43.17 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 1,200 | $43.17 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1,200 | $43.17 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 38 | $43.17 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 62 | $43.17 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 38 | $43.17 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 9 | $43.16 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 11 | $43.16 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1,200 | $43.16 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 20 | $43.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1,200 | $43.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 300 | $43.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 55 | $43.17 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 40 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 500 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 933 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 300 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1,200 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1,100 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1,000 | $43.19 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 150 | $43.18 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1,200 | $43.20 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 100 | $43.205 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 300 | $43.20 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1,200 | $43.20 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 185 | $43.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1,015 | $43.19 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 48 | $43.18 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 91 | $43.15 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 1,109 | $43.15 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 152 | $43.15 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 300 | $43.15 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 21 | $43.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 400 | $43.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1,200 | $43.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 379 | $43.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 70 | $43.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 21 | $43.16 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1,200 | $43.17 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 400 | $43.17 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 300 | $43.17 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 90 | $43.18 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 59 | $43.18 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 907 | $43.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1,200 | $43.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 3,212 | $43.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $43.195 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 19 | $43.19 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1,200 | $43.19 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 300 | $43.19 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 712 | $43.19 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 7 | $43.18 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 67 | $43.18 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 1 | $43.185 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 800 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1,200 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 400 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 93 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 607 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 700 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 875 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 400 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1,200 | $43.19 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 67 | $43.19 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1,200 | $43.18 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 401 | $43.17 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 401 | $43.17 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 2 | $43.16 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 200 | $43.155 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $43.155 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $43.155 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 200 | $43.155 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 200 | $43.155 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 137 | $43.16 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1,200 | $43.16 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $43.165 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 9 | $43.16 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 9 | $43.16 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 200 | $43.165 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 200 | $43.165 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 137 | $43.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 300 | $43.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 224 | $43.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 26 | $43.16 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 75 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 226 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 400 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 26 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 676 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 424 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 600 | $43.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 200 | $43.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 400 | $43.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1,000 | $43.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 2,000 | $43.16 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 150 | $43.15 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 3,094 | $43.145 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 331 | $43.14 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 629 | $43.14 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 331 | $43.14 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 240 | $43.14 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 440 | $43.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 75 | $43.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 34 | $43.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 301 | $43.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 66 | $43.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 202 | $43.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 400 | $43.13 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 3 | $43.125 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 3 | $43.12 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 109 | $43.12 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 200 | $43.14 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 311 | $43.15 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 500 | $43.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 300 | $43.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 717 | $43.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $43.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 183 | $43.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 38 | $43.13 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 184 | $43.12 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 6 | $43.12 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 9 | $43.12 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 29 | $43.12 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2,700 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 300 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.135 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 102 | $43.14 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 400 | $43.14 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1,200 | $43.13 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Unknown* | 59 | $43.125 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 55 | $43.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 74 | $43.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 327 | $43.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 373 | $43.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 28 | $43.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 401 | $43.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 401 | $43.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 22 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 102 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 4 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 400 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 498 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1,200 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 300 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 308 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 442 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 400 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 700 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1,000 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 400 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 400 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 2,256 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 342 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 900 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 2,256 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 453 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 349 | $43.105 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1,000 | $43.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 200 | $43.08 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 470 | $43.085 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 11 | $43.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 160 | $43.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 882 | $43.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 10 | $43.095 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 10 | $43.095 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 18 | $43.09 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 275 | $43.10 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 75 | $43.10 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1,000 | $43.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 180 | $43.11 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $43.115 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $43.115 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $43.115 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 602 | $43.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 398 | $43.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 75 | $43.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 400 | $43.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1,000 | $43.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 29 | $43.12 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 16 | $43.12 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 31 | $43.12 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 51 | $43.12 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 15 | $43.12 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 28 | $43.12 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 20 | $43.12 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 495 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 23 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 177 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 247 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 102 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 75 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 183 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 300 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 75 | $43.11 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1,000 | $43.11 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 400 | $43.11 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 109 | $43.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 73 | $43.125 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 900 | $43.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 280 | $43.13 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 73 | $43.13 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 84 | $43.13 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 106 | $43.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 419 | $43.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 240 | $43.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 581 | $43.13 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 319 | $43.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 89 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 11 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 289 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 11 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 618 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 380 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 282 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 400 | $43.14 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 319 | $43.145 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 12 | $43.145 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 93 | $43.145 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 99 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 68 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 7 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 26 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 300 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 400 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 702 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 298 | $43.15 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 600 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 400 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 363 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 37 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 600 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 75 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 84 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 84 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 300 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 400 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 26 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 992 | $43.14 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $43.135 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $43.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 7 | $43.135 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 95 | $43.135 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $43.135 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 18 | $43.14 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1,000 | $43.14 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 298 | $43.14 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 118 | $43.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 177 | $43.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 796 | $43.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 26 | $43.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 16 | $43.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 40 | $43.135 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 4 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 60 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 641 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 200 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1,000 | $43.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 378 | $43.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 23 | $43.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 177 | $43.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 26 | $43.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 198 | $43.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 401 | $43.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 401 | $43.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 610 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 25 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 75 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1,000 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 200 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 400 | $43.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 75 | $43.15 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 38 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1,000 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 75 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 400 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 907 | $43.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 1 | $43.155 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 1 | $43.155 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 1 | $43.155 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 75 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 800 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 400 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1,000 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 300 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 201 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1,500 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 679 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 821 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 60 | $43.165 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 600 | $43.16 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 600 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 229 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 671 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 29 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 684 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 687 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 131 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 75 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 300 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,000 | $43.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 640 | $43.16 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 26 | $43.16 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1,000 | $43.16 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 862 | $43.16 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 139 | $43.16 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 99 | $43.16 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 400 | $43.16 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $43.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 31 | $43.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 31 | $43.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 21 | $43.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 75 | $43.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1,000 | $43.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 400 | $43.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 401 | $43.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 912 | $43.16 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 88 | $43.16 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 400 | $43.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 75 | $43.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 410 | $43.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 800 | $43.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 200 | $43.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 6 | $43.19 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 103 | $43.19 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 226 | $43.19 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 37 | $43.19 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 71 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 88 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 8 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 238 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 79 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 14 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 400 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 20 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 75 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 75 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 218 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 900 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 400 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 400 | $43.18 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 800 | $43.18 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 247 | $43.18 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 75 | $43.18 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 153 | $43.18 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 136 | $43.18 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 64 | $43.18 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 800 | $43.20 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $43.20 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 6 | $43.205 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 223 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 86 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 431 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 21 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 75 | $43.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 400 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 400 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 22 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 339 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 387 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 13 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 410 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 754 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 46 | $43.23 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 500 | $43.23 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 162 | $43.225 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 65 | $43.21 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 400 | $43.21 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 1 | $43.205 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 400 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 43 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 21 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 75 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 62 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 13 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 13 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 30 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 87 | $43.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 18 | $43.19 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 400 | $43.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 75 | $43.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 84 | $43.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 400 | $43.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 101 | $43.20 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 400 | $43.20 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 400 | $43.20 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 350 | $43.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 84 | $43.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 476 | $43.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 304 | $43.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 59 | $43.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 245 | $43.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 476 | $43.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 400 | $43.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 75 | $43.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 35 | $43.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 400 | $43.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 549 | $43.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 133 | $43.20 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 118 | $43.20 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 15 | $43.20 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 400 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 800 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 330 | $43.26 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 800 | $43.26 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 8 | $43.26 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 237 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 540 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 800 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 424 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 75 | $43.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 800 | $43.27 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 200 | $43.27 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 75 | $43.28 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 800 | $43.28 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 400 | $43.28 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 600 | $43.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 400 | $43.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 540 | $43.28 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 258 | $43.28 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 200 | $43.275 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 328 | $43.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $43.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 418 | $43.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 382 | $43.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 334 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 636 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 84 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 87 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 139 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 72 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 28 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 22 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 13 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 458 | $43.265 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 1,442 | $43.265 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 600 | $43.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $43.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 400 | $43.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 490 | $43.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 800 | $43.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 27 | $43.28 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 800 | $43.28 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 92 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 374 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 300 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 800 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 28 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1,500 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 27 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 75 | $43.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $43.275 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 5 | $43.275 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 45 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 40 | $43.275 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $43.275 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 40 | $43.275 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 40 | $43.275 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 45 | $43.275 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $43.275 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 65 | $43.275 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 70 | $43.275 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 70 | $43.275 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 50 | $43.275 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 65 | $43.275 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 105 | $43.275 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 105 | $43.275 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2,000 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 2,000 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 800 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 2,000 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 1,500 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 800 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 67 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 25 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 800 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 422 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 228 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 92 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1,300 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 133 | $43.295 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 133 | $43.295 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 133 | $43.295 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 400 | $43.29 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 180 | $43.29 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 20 | $43.29 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 31 | $43.29 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 92 | $43.29 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 10 | $43.285 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 10 | $43.285 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 150 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 310 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 9 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 99 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 75 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 376 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 24 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 75 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 550 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 200 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 400 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 681 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 119 | $43.29 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 797 | $43.28 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 83 | $43.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 32 | $43.44 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 68 | $43.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 75 | $43.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 272 | $43.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 600 | $43.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 400 | $43.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 75 | $43.43 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 400 | $43.43 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 600 | $43.43 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 225 | $43.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 75 | $43.43 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 225 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 75 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 40 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 221 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 600 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 400 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 351 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 341 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 57 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 341 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 543 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $43.46 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 225 | $43.46 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 75 | $43.46 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 600 | $43.45 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 260 | $43.45 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 75 | $43.45 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 75 | $43.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 600 | $43.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 400 | $43.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 600 | $43.47 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 600 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 200 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 400 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 48 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 600 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 125 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 135 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 600 | $43.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 300 | $43.44 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 72 | $43.445 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 72 | $43.445 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 19 | $43.44 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 56 | $43.44 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 15 | $43.44 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 200 | $43.44 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1,900 | $43.44 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 250 | $43.44 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 75 | $43.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 75 | $43.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 75 | $43.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 255 | $43.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 145 | $43.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 13 | $43.41 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 75 | $43.41 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 278 | $43.41 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 400 | $43.41 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 75 | $43.41 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 400 | $43.41 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 75 | $43.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 75 | $43.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 400 | $43.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 75 | $43.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 15 | $43.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 8 | $43.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 75 | $43.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 86 | $43.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 400 | $43.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 17 | $43.41 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 17 | $43.41 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 75 | $43.47 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 75 | $43.47 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 400 | $43.47 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1,000 | $43.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 600 | $43.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 270 | $43.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 600 | $43.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 20 | $43.50 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 39 | $43.50 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 39 | $43.50 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 39 | $43.50 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 133 | $43.505 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 59 | $43.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 75 | $43.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 500 | $43.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 300 | $43.625 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 3 | $43.625 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 133 | $43.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 200 | $43.625 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 355 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 500 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 200 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 500 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 75 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $43.63 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 86 | $43.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 75 | $43.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 500 | $43.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 500 | $43.64 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 9 | $43.655 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 9 | $43.655 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 39 | $43.655 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 45 | $43.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 455 | $43.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 45 | $43.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 95 | $43.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 18 | $43.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 500 | $43.64 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 198 | $43.64 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 500 | $43.64 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $43.64 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 28 | $43.645 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 400 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,500 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $43.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $43.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $43.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $43.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $43.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $43.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $43.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 210 | $43.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 499 | $43.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $43.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 39 | $43.675 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 75 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 400 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 131 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 500 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 505 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 700 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 400 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 25 | $43.685 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 39 | $43.69 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 20 | $43.685 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 10 | $43.685 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 12 | $43.685 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $43.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $43.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 75 | $43.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 500 | $43.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 400 | $43.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 400 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 75 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 500 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 564 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 400 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 400 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 18 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 500 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 700 | $43.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 500 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 46 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 74 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1,254 | $43.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 4 | $43.685 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 490 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 247 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 293 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 200 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 3 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 3 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 4 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 1 | $43.685 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 74 | $43.68 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 310 | $43.68 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 500 | $43.68 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 258 | $43.68 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 30 | $43.675 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 10 | $43.675 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 3 | $43.675 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $43.675 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $43.675 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 500 | $43.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 232 | $43.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 568 | $43.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 632 | $43.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 368 | $43.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 258 | $43.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 4 | $43.68 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 96 | $43.68 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 30 | $43.685 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 10 | $43.685 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 10 | $43.685 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 210 | $43.68 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 500 | $43.68 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 193 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 368 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 17 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 210 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 485 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 306 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 15 | $43.67 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 200 | $43.675 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 500 | $43.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 900 | $43.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 500 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 700 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 21 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 320 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 500 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 21 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 160 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 380 | $43.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 130 | $43.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 300 | $43.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 500 | $43.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 340 | $43.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 499 | $43.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 400 | $43.68 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1,100 | $43.68 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1,200 | $43.68 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 200 | $43.685 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 15 | $43.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 15 | $43.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 15 | $43.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 167 | $43.685 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 187 | $43.68 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 65 | $43.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 135 | $43.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 79 | $43.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 21 | $43.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 11 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 190 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 250 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 400 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 255 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 75 | $43.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 15 | $43.685 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 9 | $43.685 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 15 | $43.685 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 20 | $43.685 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $43.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 75 | $43.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 77 | $43.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 18 | $43.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 95 | $43.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 287 | $43.69 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 219 | $43.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 81 | $43.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $43.695 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 15 | $43.70 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 200 | $43.705 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 13 | $43.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 130 | $43.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 211 | $43.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 93 | $43.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $43.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 14 | $43.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 25 | $43.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 500 | $43.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 444 | $43.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 200 | $43.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 16 | $43.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 863 | $43.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 288 | $43.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 75 | $43.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 88 | $43.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 300 | $43.71 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 150 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1,300 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 400 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 75 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 400 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 13 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 600 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 500 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 491 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 91 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 290 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 426 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 510 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 65 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 258 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 35 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 400 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 300 | $43.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $43.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 75 | $43.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $43.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 159 | $43.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $43.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $43.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1,600 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 400 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 18 | $43.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $43.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $43.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 75 | $43.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $43.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 400 | $43.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $43.64 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $43.655 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 75 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 180 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 120 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 297 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 9 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 16 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 400 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 184 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 216 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 159 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 75 | $43.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 400 | $43.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 74 | $43.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 110 | $43.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 400 | $43.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $43.63 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $43.63 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 74 | $43.63 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $43.63 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 36 | $43.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $43.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 400 | $43.59 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 75 | $43.59 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 75 | $43.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $43.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 75 | $43.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 80 | $43.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 400 | $43.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 84 | $43.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 57 | $43.62 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 57 | $43.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 400 | $43.60 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 57 | $43.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 57 | $43.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 43 | $43.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $43.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 22 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 137 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 4 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 141 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 2 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 4 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 500 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 38 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 62 | $43.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 200 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 400 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 4 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 274 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 400 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1,300 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 400 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 600 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 74 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 75 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 400 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 400 | $43.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 6 | $43.64 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 400 | $43.64 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 400 | $43.65 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 400 | $43.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 400 | $43.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 400 | $43.63 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $43.625 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 21 | $43.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $43.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $43.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $43.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 166 | $43.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 11 | $43.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $43.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 75 | $43.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $43.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 179 | $43.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $43.635 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $43.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $43.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $43.635 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $43.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $43.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $43.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 120 | $43.65 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 600 | $43.65 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 600 | $43.65 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 278 | $43.64 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 500 | $43.47 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 600 | $43.64 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 600 | $43.64 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 20 | $43.63 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 20 | $43.63 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 327 | $43.57 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 327 | $43.57 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 695 | $43.58 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 600 | $43.60 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 600 | $43.60 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 800 | $43.56 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 600 | $43.56 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 800 | $43.56 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 64 | $43.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 27 | $43.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 300 | $43.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 50 | $43.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 50 | $43.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 25 | $43.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 12 | $43.48 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 6 | $43.48 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 12 | $43.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 25 | $43.47 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 6 | $43.45 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 25 | $43.43 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 167 | $43.43 | Ordinary |
09:23:35 - 06-Feb-26 |
| Buy* | 5 | $43.45 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 4 | $43.43 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $43.43 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 4 | $43.43 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 5 | $43.43 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 4 | $43.42 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 9 | $43.42 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 5 | $43.42 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 19 | $43.44 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 3 | $43.40 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
08:57:33 - 06-Feb-26 |
| Buy* | 12 | $43.40 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 19 | $43.39 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 3 | $43.37 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 1 | $43.37 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 3 | $43.37 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 1 | $43.37 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 316 | $43.35 | Ordinary |
08:44:49 - 06-Feb-26 |
| Sell* | 20 | $43.35 | Ordinary |
08:44:49 - 06-Feb-26 |
| Sell* | 31 | $43.38 | Ordinary |
08:44:49 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 3 | $43.38 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 2 | $43.38 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 3 | $43.38 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 2 | $43.38 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 2 | $43.38 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 3 | $43.38 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 2 | $43.38 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 4 | $43.38 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 5 | $43.38 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 4 | $43.38 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 4 | $43.38 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 5 | $43.39 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 3 | $43.39 | Ordinary |
08:41:34 - 06-Feb-26 |
| Sell* | 471 | $43.39 | Ordinary |
08:41:34 - 06-Feb-26 |
| Sell* | 20 | $43.38 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 8 | $43.38 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 5 | $43.38 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
08:06:19 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:57:33 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:32 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:32 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:31 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:31 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:26 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:45 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:45 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:26 - 06-Feb-26 |
| Sell* | 100 | $43.345 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:25 - 06-Feb-26 |
| Sell* | 100 | $43.345 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:23 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:23 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:22 - 06-Feb-26 |
| Sell* | 100 | $43.345 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:18 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 25 | $43.37 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 25 | $43.37 | Ordinary |
07:49:48 - 06-Feb-26 |
| Sell* | 90 | $43.33 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 71 | $43.33 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 19 | $43.35 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 20 | $43.37 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 20 | $43.37 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 20 | $43.38 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 100 | $43.36 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 6 | $43.35 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 5 | $43.36 | Ordinary |
07:34:00 - 06-Feb-26 |
| Sell* | 20 | $43.37 | Ordinary |
07:34:00 - 06-Feb-26 |
| Buy* | 50 | $43.39 | Ordinary |
07:28:45 - 06-Feb-26 |
| Buy* | 1 | $43.42 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 296 | $43.40 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 15 | $43.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Ordinary |
06:58:06 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Ordinary |
06:35:56 - 06-Feb-26 |
| Buy* | 20 | $43.42 | Ordinary |
06:35:56 - 06-Feb-26 |
| Sell* | 2 | $43.33 | Ordinary |
05:51:38 - 06-Feb-26 |
| Sell* | 2 | $43.32 | Ordinary |
05:27:22 - 06-Feb-26 |
| Sell* | 3 | $43.32 | Ordinary |
05:10:33 - 06-Feb-26 |
| Sell* | 1 | $43.32 | Ordinary |
05:10:33 - 06-Feb-26 |
| Sell* | 1 | $43.32 | Ordinary |
05:06:53 - 06-Feb-26 |
| Sell* | 18 | $43.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 17 | $43.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $43.05 | Ordinary |
04:00:00 - 06-Feb-26 |