Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilities Selec (XLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $42.88 Ordinary
 17:25:25 - 12-Dec-25
Sell* 49 $42.88 Ordinary
 17:25:24 - 12-Dec-25
Sell* 50 $42.88 Ordinary
 17:25:23 - 12-Dec-25
Sell* 59 $42.88 Ordinary
 17:25:17 - 12-Dec-25
Sell* 12 $42.88 Ordinary
 17:25:16 - 12-Dec-25
Sell* 49 $42.88 Ordinary
 17:25:15 - 12-Dec-25
Sell* 46 $42.88 Ordinary
 17:25:12 - 12-Dec-25
Sell* 46 $42.88 Ordinary
 17:25:10 - 12-Dec-25
Buy* 71 $42.89 Ordinary
 16:59:03 - 12-Dec-25
Buy* 129 $42.89 Ordinary
 16:59:03 - 12-Dec-25
Sell* 1 $42.86 Ordinary
 16:44:12 - 12-Dec-25
Sell* 1 $42.86 Ordinary
 16:44:12 - 12-Dec-25
Sell* 8 $42.86 Ordinary
 16:44:12 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:27 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:27 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:27 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:26 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:26 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:25 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:25 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:25 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:25 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:25 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:25 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:24 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:24 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:24 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:24 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:24 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:24 - 12-Dec-25
Sell* 4 $42.87 Ordinary
 16:41:24 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:41:23 - 12-Dec-25
Sell* 1 $42.87 Ordinary
 16:41:23 - 12-Dec-25
Sell* 1 $42.87 Ordinary
 16:41:23 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:22 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:22 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:21 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:41:21 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:41:21 - 12-Dec-25
Sell* 1 $42.87 Ordinary
 16:41:21 - 12-Dec-25
Sell* 1 $42.87 Ordinary
 16:41:21 - 12-Dec-25
Sell* 1 $42.87 Ordinary
 16:41:21 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:19 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:18 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:18 - 12-Dec-25
Sell* 6 $42.87 Ordinary
 16:41:18 - 12-Dec-25
Sell* 5 $42.87 Ordinary
 16:41:17 - 12-Dec-25
Sell* 4 $42.87 Ordinary
 16:41:17 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:41:17 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:41:17 - 12-Dec-25
Sell* 5 $42.88 Ordinary
 16:41:17 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:40:58 - 12-Dec-25
Sell* 5 $42.87 Ordinary
 16:40:57 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:40:57 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:40:57 - 12-Dec-25
Sell* 3 $42.87 Ordinary
 16:38:08 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:08 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:06 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:06 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:06 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:06 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:04 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:04 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:03 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:03 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:02 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:02 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:01 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:01 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:00 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:38:00 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:37:59 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:37:59 - 12-Dec-25
Sell* 10 $42.87 Ordinary
 16:37:58 - 12-Dec-25
Sell* 7 $42.87 Ordinary
 16:37:58 - 12-Dec-25
Sell* 5 $42.87 Ordinary
 16:37:57 - 12-Dec-25
Sell* 2 $42.87 Ordinary
 16:37:57 - 12-Dec-25
Buy* 1 $42.88 Ordinary
 16:37:44 - 12-Dec-25
Buy* 468 $42.90 Ordinary
 16:35:09 - 12-Dec-25
Unknown* 5 $42.89 Ordinary
 16:34:50 - 12-Dec-25
Buy* 20 $42.90 Ordinary
 16:34:44 - 12-Dec-25
Sell* 1 $42.89 Ordinary
 16:34:39 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 80 $42.89 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 200 $42.89 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $42.885 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $42.885 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $42.885 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $42.885 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 171 $42.89 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 5 $42.88 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 200 $42.88 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 50 $42.88 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 1 $42.875 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 208 $42.87 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 424 $42.86 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 75 $42.86 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 228 $42.86 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 200 $42.86 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 200 $42.86 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 387 $42.86 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 25 $42.86 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 400 $42.86 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 200 $42.86 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 1,500 $42.86 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 386 $42.86 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1,137 $42.86 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 137 $42.86 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 63 $42.86 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 14 $42.85 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 43 $42.85 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 42 $42.85 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 200 $42.85 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $42.845 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $42.845 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $42.845 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 100 $42.845 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 1,500 $42.84 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 167 $42.84 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 33 $42.84 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 107 $42.835 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 1 $42.83 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $42.825 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 100 $42.825 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 100 $42.825 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $42.825 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $42.83 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 65 $42.83 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 380 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 582 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 418 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 380 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 541 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 459 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 405 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 595 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 380 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 93 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 380 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 907 $42.825 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 1 $42.825 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 201 $42.83 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 58 $42.83 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $42.83 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $42.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 1,500 $42.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 12 $42.83 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 72 $42.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 50 $42.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 42 $42.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 5 $42.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 1,500 $42.83 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 23 $42.83 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 13 $42.83 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 70 $42.83 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $42.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 1,500 $42.83 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 1,500 $42.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 200 $42.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 23 $42.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 70 $42.83 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1,000 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 600 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 400 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 50 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 200 $42.85 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 900 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 69 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,500 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 80 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 90 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 400 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $42.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 14 $42.855 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 14 $42.86 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 13 $42.86 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 21 $42.86 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 44 $42.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 295 $42.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 295 $42.86 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 75 $42.86 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 264 $42.86 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 75 $42.86 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 200 $42.86 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 700 $42.86 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 400 $42.86 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 1,500 $42.87 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 80 $42.87 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 300 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 435 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $42.865 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1,065 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 14 $42.865 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $42.865 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1,100 $42.865 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 500 $42.86 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 1,100 $42.86 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 50 $42.87 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 199 $42.87 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1 $42.87 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 3 $42.87 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 10 $42.87 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 101 $42.87 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 1,000 $42.875 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 13 $42.87 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 65 $42.87 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 22 $42.87 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 1 $42.87 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 12 $42.87 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 55 $42.87 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 20 $42.87 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 25 $42.87 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 75 $42.87 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 300 $42.88 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 21 $42.88 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 300 $42.88 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 200 $42.88 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 416 $42.875 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 16 $42.875 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 20 $42.875 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 120 $42.87 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 41 $42.87 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 159 $42.87 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 500 $42.865 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 600 $42.865 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 500 $42.865 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 1,100 $42.865 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 1,100 $42.865 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 1,100 $42.865 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 370 $42.865 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1,100 $42.865 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 370 $42.865 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 101 $42.86 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 49 $42.86 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 944 $42.855 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 944 $42.855 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 200 $42.85 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 447 $42.85 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 200 $42.85 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 300 $42.85 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 11 $42.85 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 442 $42.85 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 37 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 200 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 200 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 200 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 243 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 230 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1,370 $42.84 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 65 $42.84 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 114 $42.83 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 151 $42.82 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 17 $42.82 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 20 $42.82 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 65 $42.82 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 20 $42.83 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 65 $42.83 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 50 $42.83 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 70 $42.83 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 86 $42.82 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 50 $42.82 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 3 $42.82 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $42.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1,362 $42.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 38 $42.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $42.84 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 200 $42.84 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1,400 $42.84 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 200 $42.84 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 50 $42.84 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 26 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 24 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 1,142 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 258 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 200 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 50 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 128 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 72 $42.84 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 10 $42.84 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 73 $42.84 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 27 $42.84 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 200 $42.85 Automatic Execution
 15:25:51 - 12-Dec-25
Unknown* 1,400 $42.85 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 28 $42.85 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 68 $42.85 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 75 $42.85 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 75 $42.85 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 527 $42.85 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 78 $42.85 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 1,400 $42.85 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 200 $42.85 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 27 $42.85 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 53 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 47 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 91 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 79 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 1,309 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 100 $42.855 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 677 $42.86 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 80 $42.86 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 700 $42.855 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 700 $42.855 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 959 $42.85 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 65 $42.85 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 376 $42.85 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 75 $42.85 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 14 $42.85 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 200 $42.84 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 200 $42.84 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 24 $42.84 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 40 $42.84 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 2 $42.84 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 218 $42.84 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 82 $42.84 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 45 $42.83 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 55 $42.83 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 125 $42.83 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 200 $42.83 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 1 $42.83 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 200 $42.83 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 200 $42.83 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 100 $42.84 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 10 $42.84 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1,400 $42.84 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 300 $42.845 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 100 $42.845 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 700 $42.845 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 200 $42.84 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 125 $42.85 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 700 $42.855 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 1,400 $42.85 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 300 $42.845 Automatic Execution
 15:20:55 - 12-Dec-25
Unknown* 302 $42.845 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 20 $42.845 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 400 $42.85 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 1,400 $42.85 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 105 $42.85 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 80 $42.85 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 200 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 1,049 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 581 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 40 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 351 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 75 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 80 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 204 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 15:20:29 - 12-Dec-25
Unknown* 97 $42.845 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 26 $42.845 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 80 $42.845 Automatic Execution
 15:19:24 - 12-Dec-25
Unknown* 800 $42.845 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 75 $42.84 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 86 $42.84 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 14 $42.84 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 100 $42.84 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 10 $42.84 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 10 $42.84 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 200 $42.845 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 26 $42.85 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 4 $42.85 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 500 $42.855 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 400 $42.855 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 400 $42.855 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 400 $42.855 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 75 $42.86 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 200 $42.86 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 2 $42.86 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 106 $42.855 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 8 $42.86 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 106 $42.855 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 36 $42.86 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 116 $42.86 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 349 $42.86 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 14:59:41 - 12-Dec-25
Unknown* 50 $42.85 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1,300 $42.85 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 200 $42.85 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 200 $42.85 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 62 $42.85 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 14 $42.85 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 20 $42.845 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 25 $42.85 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 371 $42.85 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 416 $42.85 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 513 $42.85 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 83 $42.85 Automatic Execution
 14:58:54 - 12-Dec-25
Sell* 188 $42.85 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 80 $42.85 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 13 $42.85 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 1 $42.86 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 49 $42.86 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 57 $42.86 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $42.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 200 $42.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 20 $42.86 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 40 $42.87 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 23 $42.87 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1,300 $42.87 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 6 $42.87 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 391 $42.87 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 726 $42.87 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 183 $42.87 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 104 $42.87 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 2 $42.87 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 3 $42.87 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 1,300 $42.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 13 $42.87 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 13 $42.87 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 90 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 610 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1,300 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 9 $42.87 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 4 $42.87 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 9 $42.87 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 600 $42.875 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 65 $42.87 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 34 $42.87 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 5 $42.87 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 100 $42.865 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 3 $42.87 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1,200 $42.87 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 75 $42.87 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 14 $42.87 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 5 $42.87 Automatic Execution
 14:52:03 - 12-Dec-25
Unknown* 600 $42.875 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 8 $42.87 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 142 $42.87 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 58 $42.87 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 142 $42.87 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 122 $42.87 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 1 $42.87 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 57 $42.87 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 1 $42.87 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 65 $42.87 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 78 $42.87 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 76 $42.87 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 90 $42.87 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 36 $42.87 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 370 $42.87 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 10 $42.87 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 20 $42.87 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 76 $42.87 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 720 $42.87 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 80 $42.87 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 11 $42.87 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 6 $42.87 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 36 $42.87 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 1,200 $42.87 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 80 $42.87 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 137 $42.87 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 1 $42.87 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 1,200 $42.87 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 78 $42.87 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 3 $42.87 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 23 $42.87 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 23 $42.87 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 23 $42.87 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 500 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 630 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 70 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1,200 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 50 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 40 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 116 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 125 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 4 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 1,200 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 80 $42.89 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 1,200 $42.85 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 1,100 $42.85 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 164 $42.85 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1,100 $42.84 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $42.84 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 23 $42.84 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1,100 $42.84 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 2 $42.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 125 $42.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 945 $42.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 22 $42.85 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 4 $42.85 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 15 $42.85 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 8 $42.85 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 29 $42.855 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 200 $42.86 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1,100 $42.86 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 102 $42.86 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 41 $42.86 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 50 $42.85 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1,100 $42.85 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 80 $42.85 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 710 $42.85 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 390 $42.85 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $42.855 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 650 $42.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 450 $42.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 102 $42.845 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 3 $42.85 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 3 $42.85 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 3 $42.85 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 1,100 $42.85 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 200 $42.85 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 103 $42.85 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 71 $42.85 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 168 $42.85 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 1,100 $42.85 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 102 $42.85 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 75 $42.85 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 100 $42.85 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 23 $42.85 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 23 $42.85 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 100 $42.85 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 10 $42.85 Automatic Execution
 14:22:24 - 12-Dec-25
Unknown* 1 $42.86 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1,200 $42.86 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 77 $42.86 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 63 $42.86 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 383 $42.86 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 23 $42.86 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 23 $42.86 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 1,000 $42.86 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1,200 $42.87 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 19 $42.87 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 50 $42.87 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 20 $42.875 Automatic Execution
 14:20:59 - 12-Dec-25
Unknown* 434 $42.875 Automatic Execution
 14:20:59 - 12-Dec-25
Unknown* 434 $42.875 Automatic Execution
 14:20:59 - 12-Dec-25
Unknown* 100 $42.875 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 66 $42.87 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1,200 $42.87 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 75 $42.87 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $42.865 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 75 $42.87 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 106 $42.87 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 77 $42.87 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 408 $42.865 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 550 $42.87 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1,100 $42.87 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 106 $42.88 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 1,200 $42.88 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $42.885 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1,100 $42.88 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 40 $42.88 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 75 $42.87 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 1,100 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 75 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1,000 $42.87 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $42.87 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 137 $42.88 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1,200 $42.88 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 109 $42.88 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 109 $42.88 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 137 $42.88 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1,100 $42.88 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 50 $42.88 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 200 $42.88 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 71 $42.88 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 1,000 $42.88 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 40 $42.88 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 400 $42.88 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1,100 $42.88 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 70 $42.88 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 6 $42.89 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 770 $42.89 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 330 $42.89 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 50 $42.90 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 297 $42.90 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 653 $42.90 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 50 $42.90 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 200 $42.91 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 200 $42.91 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1,000 $42.91 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 200 $42.91 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 50 $42.92 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $42.92 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1,000 $42.92 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 170 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 24 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 40 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 50 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 310 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 500 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1,000 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 80 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 200 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 75 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 800 $42.93 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 100 $42.94 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 50 $42.94 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 480 $42.94 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1,000 $42.94 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 75 $42.94 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 100 $42.945 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 200 $42.95 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 346 $42.95 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 25 $42.95 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 75 $42.95 Automatic Execution
 13:53:55 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 200 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 1 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 200 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 500 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 1,000 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 200 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 80 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 800 $42.95 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 262 $42.96 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 738 $42.96 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 50 $42.96 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 50 $42.96 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 300 $42.96 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 20 $42.955 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 55 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 98 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 147 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 103 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 50 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 147 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 300 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 359 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 641 $42.96 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 200 $42.96 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 200 $42.96 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 200 $42.96 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 50 $42.96 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 100 $42.95 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1,000 $42.95 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $42.94 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 930 $42.94 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 13 $42.94 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 67 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 663 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 67 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 20 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 33 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 33 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 337 $42.93 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 57 $42.94 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 200 $42.94 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 70 $42.94 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 466 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 20 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 180 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 65 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 23 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 50 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 300 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 963 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 37 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 63 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 137 $42.93 Automatic Execution
 13:50:26 - 12-Dec-25
Unknown* 12 $42.92 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 78 $42.91 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $42.91 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 6 $42.91 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1,000 $42.91 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 18 $42.91 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 12 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 14 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 12 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 8 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 14 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1,000 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 200 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 16 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 2 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 215 $42.90 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 126 $42.89 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 75 $42.89 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 28 $42.89 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 50 $42.89 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1,000 $42.89 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 2 $42.90 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 200 $42.92 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 200 $42.92 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1,000 $42.91 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 80 $42.91 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 70 $42.90 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 50 $42.90 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 30 $42.90 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 1,000 $42.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 20 $42.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 49 $42.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $42.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 75 $42.905 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 1,000 $42.91 Automatic Execution
 13:23:22 - 12-Dec-25
Sell* 1,000 $42.91 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 400 $42.91 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 290 $42.91 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 300 $42.91 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 300 $42.91 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 13:22:44 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 50 $42.91 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 900 $42.91 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 200 $42.91 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 95 $42.92 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 5 $42.92 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 50 $42.92 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 900 $42.92 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $42.92 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 200 $42.92 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 30 $42.92 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $42.92 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 70 $42.92 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 1 $42.93 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 900 $42.93 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 200 $42.93 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 47 $42.94 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 1,000 $42.94 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 53 $42.94 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 400 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 75 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 70 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 430 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 900 $42.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 100 $42.945 Automatic Execution
 13:20:58 - 12-Dec-25
Unknown* 1 $42.95 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $42.95 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 20 $42.95 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 24 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 80 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 50 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 40 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 580 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 51 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 300 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 80 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 900 $42.96 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 44 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 6 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 50 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 50 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 50 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 50 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 50 $42.97 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 100 $42.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 200 $42.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 900 $42.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $42.97 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 94 $42.98 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 6 $42.98 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 900 $42.98 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 600 $42.98 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1,000 $42.99 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 200 $42.99 Automatic Execution
 13:19:40 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 174 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 75 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 156 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 200 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1,000 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 143 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 75 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 600 $42.99 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $42.995 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 25 $42.995 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 50 $42.99 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 74 $42.99 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 400 $42.995 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 400 $42.995 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 50 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 1,000 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 40 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 200 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 1,000 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 2,000 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 70 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 300 $42.99 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 1,000 $42.99 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 1 $42.99 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 900 $42.99 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 300 $42.99 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 900 $42.98 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 163 $42.98 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 1 $42.98 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 100 $42.975 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $42.97 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 100 $42.97 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 62 $42.96 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 200 $42.96 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 100 $42.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $42.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1,100 $42.90 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 110 $42.90 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 480 $42.905 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1,092 $42.91 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 8 $42.91 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 12:56:19 - 12-Dec-25
Unknown* 200 $42.91 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 900 $42.91 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 600 $42.91 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 200 $42.91 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 900 $42.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 2,200 $42.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 600 $42.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 500 $42.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:55:52 - 12-Dec-25
Sell* 6 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 150 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Unknown* 200 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 50 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 1,000 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:25 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 5 $42.89 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 12:55:14 - 12-Dec-25
Unknown* 50 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 700 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 600 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 329 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 111 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 55 $42.89 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 100 $42.895 Automatic Execution
 12:54:37 - 12-Dec-25
Buy* 40 $42.89 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 60 $42.89 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 40 $42.89 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 140 $42.89 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 60 $42.89 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 28 $42.89 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 300 $42.88 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 265 $42.88 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 235 $42.88 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 65 $42.88 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 35 $42.88 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 65 $42.88 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 60 $42.875 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 4 $42.88 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 236 $42.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 199 $42.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 95 $42.88 Automatic Execution
 12:53:18 - 12-Dec-25
Buy* 5 $42.88 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 50 $42.88 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 66 $42.88 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 1,000 $42.88 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 34 $42.88 Automatic Execution
 12:52:44 - 12-Dec-25
Unknown* 51 $42.88 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 49 $42.88 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 1 $42.88 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 815 $42.88 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 200 $42.88 Automatic Execution
 12:52:40 - 12-Dec-25
Unknown* 7 $42.875 Automatic Execution
 12:52:33 - 12-Dec-25
Unknown* 121 $42.875 Automatic Execution
 12:52:31 - 12-Dec-25
Unknown* 100 $42.875 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 28 $42.87 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 925 $42.87 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 75 $42.87 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 70 $42.87 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 150 $42.87 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 28 $42.87 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 296 $42.87 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 370 $42.87 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 704 $42.87 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 10 $42.87 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 96 $42.87 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 50 $42.87 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1,000 $42.87 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 75 $42.87 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 400 $42.875 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 490 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 1,000 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 40 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 15 $42.87 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 7 $42.87 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 92 $42.87 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 300 $42.865 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Unknown* 200 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 14 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 26 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 470 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 56 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 1,000 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 560 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 400 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 125 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 900 $42.86 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 900 $42.87 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 200 $42.87 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 483 $42.875 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 75 $42.87 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 57 $42.87 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 842 $42.88 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 8 $42.88 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1 $42.88 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 57 $42.88 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 110 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 40 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 50 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 300 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 550 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 60 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 900 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 100 $42.895 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 358 $42.895 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 100 $42.895 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 156 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 190 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 133 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 900 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 200 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 50 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 130 $42.90 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 12:48:20 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:48:14 - 12-Dec-25
Buy* 370 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 600 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 40 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 350 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 650 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 1,600 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 200 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 300 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 1,100 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 11 $42.90 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 50 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 300 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 50 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 200 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 420 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 480 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 200 $42.90 Automatic Execution
 12:47:42 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 100 $42.91 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 1 $42.905 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 50 $42.90 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 100 $42.90 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 50 $42.90 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 50 $42.90 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 29 $42.90 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 53 $42.88 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $42.87 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 100 $42.88 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 25 $42.87 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 900 $42.87 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $42.87 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 4 $42.87 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 220 $42.865 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 500 $42.865 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 82 $42.87 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 16 $42.87 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 2 $42.87 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 50 $42.97 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 800 $42.97 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 200 $42.97 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 23 $42.97 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 254 $42.98 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 300 $42.98 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 120 $42.98 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 646 $42.98 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 29 $42.98 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 225 $42.98 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 25 $42.99 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 900 $42.99 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 5 $42.995 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $42.99 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 410 $42.99 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 900 $42.99 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 75 $42.99 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 50 $42.99 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 430 $42.99 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 900 $42.99 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 104 $42.99 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 75 $42.99 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 900 $42.99 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 180 $42.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 900 $42.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 180 $42.99 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 3 $42.99 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 762 $42.99 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 138 $42.99 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 28 $42.99 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 35 $42.99 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 120 $42.99 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 410 $43.00 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 900 $43.00 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 120 $43.00 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 20 $43.00 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 165 $43.00 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 65 $43.00 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $43.00 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 200 $42.99 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 900 $42.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 488 $42.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 12 $42.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 3 $42.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 120 $42.99 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 209 $42.99 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 565 $42.99 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 46 $42.98 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 2 $42.98 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 267 $42.98 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 12 $42.98 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 25 $42.98 Automatic Execution
 12:19:27 - 12-Dec-25
Unknown* 12 $42.98 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 799 $42.98 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 101 $42.98 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 4 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 200 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 3 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 440 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 800 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 200 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 75 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 40 $42.98 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 210 $42.985 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 300 $42.985 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 210 $42.985 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 10 $42.985 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 75 $42.99 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 40 $42.99 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 235 $42.99 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 200 $42.99 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 128 $42.99 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 50 $42.99 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 75 $42.99 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 100 $42.985 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 800 $42.99 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 340 $42.99 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 100 $42.99 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 235 $42.99 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 200 $42.99 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 20 $42.99 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 410 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 800 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 200 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 3 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 800 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 107 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 93 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 7 $42.99 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 240 $42.99 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 100 $42.99 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 135 $42.98 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $42.98 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 1,500 $42.98 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 1 $42.97 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 260 $42.97 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 200 $42.97 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 13 $42.97 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 4 $42.97 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 50 $42.97 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 294 $42.97 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 21 $42.97 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 300 $42.97 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 289 $42.97 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 317 $42.96 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 800 $42.96 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 4 $42.96 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 330 $42.96 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 800 $42.96 Automatic Execution
 12:16:01 - 12-Dec-25
Unknown* 200 $42.96 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 400 $42.96 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 800 $42.96 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 129 $42.96 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 75 $42.96 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 50 $42.96 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 400 $42.96 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $42.96 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 6 $42.96 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 800 $42.96 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 106 $42.96 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 10 $42.965 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 106 $42.96 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $42.96 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 800 $42.96 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 50 $42.79 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 200 $42.79 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 600 $42.79 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 200 $42.79 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 210 $42.785 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 1 $42.79 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 600 $42.79 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $42.79 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 507 $42.79 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 93 $42.79 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 200 $42.79 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 1 $42.79 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 100 $42.79 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 200 $42.79 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 600 $42.79 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 200 $42.79 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $42.79 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 200 $42.80 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 300 $42.80 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 600 $42.80 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 60 $42.80 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 90 $42.805 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 50 $42.80 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 600 $42.80 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 50 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 440 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 600 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 60 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 75 $42.80 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 100 $42.795 Automatic Execution
 11:50:19 - 12-Dec-25
Unknown* 300 $42.795 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 600 $42.80 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $42.80 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 50 $42.80 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 200 $42.80 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 600 $42.80 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 200 $42.80 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 40 $42.80 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 50 $42.80 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 600 $42.80 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 60 $42.80 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 57 $42.79 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 100 $42.795 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:25 - 12-Dec-25
Unknown* 396 $42.795 Automatic Execution
 11:49:25 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 180 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 187 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 143 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 210 $42.795 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 500 $42.80 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 7 $42.80 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 237 $42.805 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 80 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 40 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 50 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 350 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 50 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 600 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 200 $42.81 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 45 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 55 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 600 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 45 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 9 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 155 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 272 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 60 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 75 $42.82 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 7 $42.82 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 200 $42.825 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 100 $42.825 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 300 $42.825 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 200 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 200 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 300 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 152 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 200 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 6 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 14 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 119 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 600 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 276 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 16 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 109 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 8 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 6 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 5 $42.82 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 5 $42.81 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 200 $42.81 Automatic Execution
 11:48:35 - 12-Dec-25
Unknown* 90 $42.815 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 5 $42.82 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 109 $42.82 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 6 $42.82 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 577 $42.82 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 152 $42.82 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 600 $42.82 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 60 $42.82 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 210 $42.825 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 60 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 200 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1,200 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Unknown* 60 $42.815 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 400 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 50 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 400 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1,200 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1,200 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1,000 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 470 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1,200 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 60 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 600 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 200 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 80 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 40 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 600 $42.82 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 500 $42.82 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $42.81 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 271 $42.80 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 40 $42.80 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $42.80 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 600 $42.80 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 60 $42.80 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 273 $42.80 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 40 $42.80 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 200 $42.80 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 200 $42.80 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 60 $42.80 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 500 $42.80 Automatic Execution
 11:47:14 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 170 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 160 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 120 $42.805 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 90 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 190 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 20 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 50 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 160 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 120 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 90 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 200 $42.805 Automatic Execution
 11:47:09 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 90 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 120 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 210 $42.805 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 20 $42.80 Automatic Execution
 11:46:59 - 12-Dec-25
Unknown* 300 $42.805 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 9 $42.805 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 200 $42.81 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 50 $42.81 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 100 $42.81 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 100 $42.81 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 40 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 200 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 460 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 60 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 600 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 75 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 600 $42.82 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 2 $42.82 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 200 $42.82 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 74 $42.83 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 580 $42.83 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 20 $42.83 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 600 $42.84 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 200 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Unknown* 390 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 500 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 60 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 50 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 500 $42.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 108 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 190 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 10 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 10 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 500 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 200 $42.87 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 50 $42.86 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 500 $42.86 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 73 $42.86 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 51 $42.86 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 12 $42.86 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 51 $42.86 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 13 $42.86 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 500 $42.86 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 7 $42.86 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 20 $42.89 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $42.89 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 500 $42.89 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 14 $42.895 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 500 $42.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 27 $42.90 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 200 $42.90 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 435 $42.91 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 65 $42.91 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 24 $42.91 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 290 $42.88 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 500 $42.88 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 200 $42.88 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 500 $42.88 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 50 $42.89 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 310 $42.89 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 500 $42.89 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $42.90 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 65 $42.90 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $42.90 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 210 $42.90 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 500 $42.90 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 50 $42.91 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 500 $42.91 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 200 $42.91 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 220 $42.91 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 75 $42.91 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 65 $42.91 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 500 $42.91 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 135 $42.91 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 65 $42.91 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 135 $42.92 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $42.92 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 500 $42.92 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 101 $42.92 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 50 $42.92 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 99 $42.92 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 100 $42.92 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 5 $42.92 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1 $42.92 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 500 $42.92 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 200 $42.92 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $42.93 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 500 $42.93 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 50 $42.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $42.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 250 $42.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $42.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 3 $42.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 500 $42.93 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 100 $42.94 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 50 $42.94 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 500 $42.94 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 230 $42.94 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 200 $42.94 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 400 $42.94 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $42.94 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 89 $42.945 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 35 $42.94 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 465 $42.94 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 300 $42.93 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 500 $42.93 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 361 $42.93 Automatic Execution
 11:15:23 - 12-Dec-25
Unknown* 500 $43.08 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $43.08 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 200 $43.08 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 700 $43.08 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 243 $43.08 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 390 $43.08 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 700 $43.08 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 200 $43.08 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 243 $43.08 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 200 $43.075 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 600 $43.08 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 10 $43.09 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 47 $43.09 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 100 $43.09 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 500 $43.09 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 200 $43.095 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 60 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 100 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 30 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 350 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 700 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 60 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 75 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 100 $43.09 Automatic Execution
 10:51:35 - 12-Dec-25
Unknown* 71 $43.11 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 182 $43.11 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 29 $43.11 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 310 $43.11 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 208 $43.11 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 70 $43.12 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $43.12 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 290 $43.12 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 700 $43.12 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 190 $43.125 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 190 $43.125 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 5 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 246 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 104 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 200 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 582 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 118 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 240 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 10 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 400 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 30 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 50 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 200 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 180 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 60 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 75 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 600 $43.13 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 10 $43.135 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 1 $43.13 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 700 $43.13 Automatic Execution
 10:49:44 - 12-Dec-25
Unknown* 75 $43.12 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 500 $43.12 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 25 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 50 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 1 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 700 $43.12 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 22 $43.12 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 350 $43.13 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 700 $43.13 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 200 $43.13 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 295 $43.13 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 75 $43.13 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 190 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 30 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 201 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 370 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 50 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 700 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 400 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 600 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 50 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 300 $43.125 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 700 $43.12 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 113 $43.115 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 50 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 83 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 152 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 48 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 700 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $43.12 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 500 $43.12 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 700 $43.12 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 1 $43.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 350 $43.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 700 $43.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 200 $43.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 200 $43.11 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 2 $43.115 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 19 $43.115 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 40 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 90 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 100 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 100 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 370 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 10 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 700 $43.12 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 4 $43.12 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 200 $43.13 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 200 $43.13 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 421 $43.13 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 279 $43.13 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 24 $43.13 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 10 $43.135 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 190 $43.135 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 22 $43.13 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 200 $43.14 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 90 $43.165 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 500 $43.17 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 100 $43.175 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 100 $43.175 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 500 $43.17 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 8 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 4 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 50 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 500 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 200 $43.17 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 500 $43.16 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 404 $43.16 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 200 $43.16 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 200 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 50 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 200 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 50 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 30 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 500 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 200 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 50 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $43.165 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 160 $43.165 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $43.165 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $43.165 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 20 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 50 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 300 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 500 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 30 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 70 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 300 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 500 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 60 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 500 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 500 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $43.18 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 30 $43.18 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 50 $43.18 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 210 $43.18 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 500 $43.18 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 50 $43.18 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $43.17 Automatic Execution
 10:19:46 - 12-Dec-25
Unknown* 50 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 200 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 200 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 50 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 30 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 600 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 200 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 75 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 50 $43.16 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 50 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 64 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 50 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 600 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 200 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 75 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 100 $43.165 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 24 $43.16 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 500 $43.16 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 123 $43.15 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 600 $43.15 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 12 $43.15 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 100 $43.145 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 22 $43.14 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 43 $43.14 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 398 $43.14 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 91 $43.14 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 600 $43.14 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 200 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 400 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 50 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 30 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 50 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 200 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 600 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 413 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 75 $43.14 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 270 $43.14 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 600 $43.14 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 63 $43.14 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 600 $43.13 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 370 $43.13 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 200 $43.13 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 413 $43.13 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 50 $43.13 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 200 $43.13 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 600 $43.13 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 277 $43.13 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 223 $43.13 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 50 $43.13 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 25 $43.13 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 75 $43.13 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 600 $43.13 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 210 $43.13 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 200 $43.13 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 405 $43.13 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 10:17:53 - 12-Dec-25
Unknown* 200 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 50 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 28 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 22 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 600 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 30 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 50 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 470 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 200 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 75 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $43.135 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 260 $43.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 600 $43.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 25 $43.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 110 $43.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 200 $43.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 4 $43.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 50 $43.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 38 $43.13 Automatic Execution
 10:17:47 - 12-Dec-25
Unknown* 200 $43.125 Automatic Execution
 10:17:46 - 12-Dec-25
Unknown* 100 $43.125 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 400 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 240 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 400 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 200 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 330 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 600 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 396 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 100 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1,000 $43.12 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 25 $43.12 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 75 $43.12 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 600 $43.12 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 300 $43.12 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 900 $43.12 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 600 $43.12 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 300 $43.12 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 70 $43.10 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $43.10 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 600 $43.10 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 400 $43.10 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 400 $43.10 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 2,250 $43.11 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 600 $43.11 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $43.11 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 131 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 469 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 500 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 3 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $43.11 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $43.12 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 1 $43.12 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 30 $43.12 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $43.12 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 600 $43.12 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 200 $43.12 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 50 $43.12 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $43.13 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 600 $43.13 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 400 $43.14 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 600 $43.14 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 200 $43.15 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 2 $43.15 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 600 $43.15 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $43.16 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 10 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 135 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 265 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 50 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 40 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 75 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 200 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 25 $43.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 11 $43.24 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 2 $43.23 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 380 $43.24 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 10 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 20 $43.24 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 36 $43.24 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 99 $43.25 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 200 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $43.25 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 198 $43.25 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 25 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 102 $43.25 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 50 $43.20 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 10 $43.25 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 10 $43.21 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 200 $43.25 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 200 $43.26 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 200 $43.26 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 90 $43.26 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 200 $43.26 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 200 $43.21 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 400 $43.26 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 400 $43.26 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 200 $43.26 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 50 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 50 $43.26 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 200 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 57 $43.26 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 400 $43.26 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 75 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 200 $43.26 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 60 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 93 $43.26 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 25 $43.19 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 30 $43.30 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 70 $43.19 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 400 $43.30 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 100 $43.19 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 56 $43.19 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 50 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 200 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 50 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 20 $43.19 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 50 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 10 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 88 $43.19 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 200 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 67 $43.19 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 133 $43.19 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 400 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 200 $43.19 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 200 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 103 $43.19 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 30 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 36 $43.19 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 268 $43.30 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 200 $43.19 Automatic Execution
 09:32:18 - 12-Dec-25
Unknown* 200 $43.295 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 130 $43.295 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 68 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 300 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 75 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 318 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 96 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 104 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 10 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 200 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 248 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 75 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 339 $43.185 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 43 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 80 $43.19 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 400 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 300 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 200 $43.20 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 300 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 90 $43.20 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 30 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 50 $43.20 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 75 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 200 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 200 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 600 $43.30 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 200 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 65 $43.205 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 400 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 50 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 200 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 75 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 75 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 200 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 43 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 35 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 25 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 10 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 400 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 25 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 15 $43.205 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 200 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 85 $43.205 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 30 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 25 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 75 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 100 $43.205 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 300 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 200 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 60 $43.21 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 361 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 10 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 25 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 75 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 25 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 43 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 300 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 77 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 200 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 23 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 7 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 25 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $43.22 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 46 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 200 $43.23 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 177 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 300 $43.23 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 25 $43.30 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 25 $43.23 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 50 $43.31 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 200 $43.23 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 400 $43.31 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $43.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 200 $43.31 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 10 $43.22 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 31 $43.315 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 14 $43.215 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 71 $43.315 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 155 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 200 $43.32 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 310 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 200 $43.32 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 700 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 50 $43.32 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 110 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 300 $43.32 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $43.32 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 75 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 37 $43.32 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 48 $43.32 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 163 $43.32 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 25 $43.21 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 266 $43.32 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 2 $43.32 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 60 $43.21 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 34 $43.32 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $43.21 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 400 $43.33 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 25 $43.21 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 64 $43.33 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 110 $43.21 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 50 $43.33 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 266 $43.34 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 40 $43.34 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 4 $43.20 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 400 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 200 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 47 $43.19 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 232 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 50 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 25 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 300 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 125 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 75 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 75 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 300 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 3 $43.33 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 46 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 48 $43.33 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 25 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 88 $43.33 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 50 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 118 $43.35 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 282 $43.35 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Unknown* 50 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Unknown* 200 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 200 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 16 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 10 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 50 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 19 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 400 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 158 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 25 $43.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 31 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 42 $43.35 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 266 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 25 $43.20 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 134 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 66 $43.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 200 $43.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 300 $43.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 20 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 239 $43.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 61 $43.19 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 400 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 30 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 80 $43.18 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 300 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 25 $43.18 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 191 $43.18 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 77 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 52 $43.18 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 158 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 300 $43.18 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 50 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 25 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 400 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 195 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 68 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 7 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 25 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 400 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 75 $43.35 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 3 $43.19 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $43.34 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 200 $43.34 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 46 $43.18 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 400 $43.34 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 454 $43.18 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 120 $43.335 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 107 $43.335 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 126 $43.17 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $43.33 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 74 $43.17 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $43.33 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 125 $43.17 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 270 $43.33 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 5 $43.16 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 300 $43.33 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 200 $43.33 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 200 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 30 $43.33 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 75 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 400 $43.34 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 25 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 64 $43.34 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 50 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 66 $43.34 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 10 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 200 $43.345 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 500 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 50 $43.34 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 400 $43.34 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 200 $43.34 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 300 $43.18 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 75 $43.34 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 372 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 50 $43.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 28 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 156 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 25 $43.18 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 50 $43.18 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 117 $43.18 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 300 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 83 $43.18 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 300 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 200 $43.18 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 50 $43.35 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 400 $43.35 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 160 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 75 $43.35 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 900 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $43.35 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 200 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 5 $43.35 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 191 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:47:50 - 12-Dec-25
Unknown* 9 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 1,479 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 400 $43.35 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 80 $43.35 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 200 $43.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 120 $43.35 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 200 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 30 $43.35 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 200 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 300 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 200 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 606 $43.36 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 50 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 400 $43.36 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 26 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 330 $43.36 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1,000 $43.36 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 246 $43.36 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 70 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 30 $43.36 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 400 $43.36 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 20 $43.36 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 193 $43.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $43.36 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 200 $43.17 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 26 $43.37 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 55 $43.36 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 75 $43.17 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $43.36 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 20 $43.36 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 75 $43.36 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 70 $43.17 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 200 $43.365 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 49 $43.17 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 50 $43.36 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 351 $43.17 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 400 $43.36 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 132 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 120 $43.355 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 168 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 50 $43.36 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 212 $43.36 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 300 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 200 $43.36 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 400 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 200 $43.36 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 130 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 188 $43.36 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 200 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 212 $43.36 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 300 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 37 $43.36 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 50 $43.18 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 213 $43.36 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $43.16 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 272 $43.36 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 60 $43.17 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 200 $43.365 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 50 $43.17 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1,500 $43.36 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 20 $43.36 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 200 $43.17 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 35 $43.18 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 300 $43.36 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 200 $43.18 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 30 $43.36 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 50 $43.35 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $43.18 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 400 $43.35 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 70 $43.18 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 500 $43.35 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $43.19 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 400 $43.35 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 182 $43.19 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 18 $43.19 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 75 $43.35 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 300 $43.35 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:30:48 - 12-Dec-25
Unknown* 200 $43.345 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 100 $43.21 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 5 $43.35 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 75 $43.21 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 47 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 50 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $43.205 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 50 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 15 $43.19 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $43.19 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 47 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 300 $43.19 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 235 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 25 $43.19 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 50 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 10 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $43.185 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 75 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 200 $43.19 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 400 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 75 $43.19 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 200 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 300 $43.19 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 30 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $43.185 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 300 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 200 $43.18 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 75 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 200 $43.18 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 75 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 300 $43.18 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 47 $43.34 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 50 $43.18 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 120 $43.345 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 200 $43.18 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 120 $43.345 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 145 $43.19 Automatic Execution
 09:30:35 - 12-Dec-25
Unknown* 100 $43.345 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 36 $43.19 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 300 $43.19 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 110 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 100 $43.195 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 186 $43.19 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 267 $43.19 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 271 $43.19 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 300 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 176 $43.19 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 280 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 100 $43.185 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 100 $43.185 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 50 $43.19 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 300 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 50 $43.20 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 200 $43.355 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 200 $43.20 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 230 $43.35 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 53 $43.20 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 20 $43.35 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $43.20 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 340 $43.20 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $43.355 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 50 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $43.355 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 50 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 400 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 50 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 40 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 400 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 92 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 8 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 48 $43.195 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 300 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $43.195 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $43.195 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 237 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $43.195 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 30 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $43.195 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 75 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 34 $43.19 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 300 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 50 $43.35 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 171 $43.345 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 15 $43.35 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $43.19 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 110 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 100 $43.185 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 7 $43.19 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 100 $43.185 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 20 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 50 $43.20 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 270 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 200 $43.20 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 30 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 300 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 400 $43.20 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $43.195 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $43.195 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 700 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $43.195 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $43.195 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 29 $43.355 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 50 $43.19 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $43.355 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 400 $43.19 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 200 $43.35 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 60 $43.185 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 1 $43.35 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 60 $43.185 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 61 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 100 $43.175 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 30 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 86 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 300 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 234 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 200 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 114 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 75 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 10 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 165 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 100 $43.175 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 20 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 300 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 50 $43.35 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 550 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 135 $43.35 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 130 $43.35 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 400 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 300 $43.35 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 2 $43.34 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 400 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 50 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 300 $43.34 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 100 $43.175 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $43.34 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 200 $43.18 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 9 $43.34 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 100 $43.165 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $43.335 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $43.165 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 200 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 235 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 11 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 100 $43.165 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 6 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 10 $43.18 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 90 $43.18 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 200 $43.18 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 6 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $43.18 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 1 $43.20 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 4,600 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $43.21 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 75 $43.21 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 500 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 200 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 4 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 186 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 200 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 20 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 200 $43.19 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $43.19 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 30 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 50 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Unknown* 100 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 300 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 6 $43.18 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 300 $43.33 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 120 $43.325 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $43.17 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 20 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $43.185 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 50 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $43.18 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 137 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 50 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 500 $43.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 30 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 50 $43.19 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 300 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 400 $43.19 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 276 $43.17 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 75 $43.17 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 75 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 15 $43.17 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 300 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 6 $43.17 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $43.185 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 75 $43.33 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 3 $43.18 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 186 $43.18 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $43.17 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $43.18 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 57 $43.15 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 32 $43.14 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $43.15 Ordinary
 09:28:02 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:02 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:02 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:01 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:01 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:01 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $43.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 20 $43.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 15 $43.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 20 $43.13 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $43.10 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $43.10 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $43.09 Ordinary
 09:22:25 - 12-Dec-25
Sell* 1 $43.10 Ordinary
 09:21:12 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:52 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:51 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:51 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:51 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:51 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:50 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:50 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:17:50 - 12-Dec-25
Sell* 3 $43.12 Ordinary
 09:17:48 - 12-Dec-25
Buy* 11 $43.13 Ordinary
 09:17:44 - 12-Dec-25
Buy* 1 $43.13 Ordinary
 09:17:44 - 12-Dec-25
Buy* 8 $43.13 Ordinary
 09:17:42 - 12-Dec-25
Buy* 2 $43.12 Ordinary
 09:17:42 - 12-Dec-25
Sell* 1 $43.10 Ordinary
 09:14:43 - 12-Dec-25
Sell* 1 $43.11 Ordinary
 09:14:43 - 12-Dec-25
Sell* 2 $43.10 Ordinary
 09:14:01 - 12-Dec-25
Sell* 2 $43.12 Ordinary
 09:13:31 - 12-Dec-25
Sell* 2 $43.10 Ordinary
 09:13:29 - 12-Dec-25
Sell* 2 $43.11 Ordinary
 09:12:24 - 12-Dec-25
Sell* 30 $43.10 Ordinary
 09:12:24 - 12-Dec-25
Sell* 1 $43.10 Ordinary
 09:12:24 - 12-Dec-25
Sell* 2 $43.11 Ordinary
 09:12:24 - 12-Dec-25
Sell* 2 $43.11 Ordinary
 09:12:24 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:12:24 - 12-Dec-25
Sell* 2 $43.12 Ordinary
 09:12:22 - 12-Dec-25
Sell* 2 $43.12 Ordinary
 09:12:19 - 12-Dec-25
Sell* 5 $43.12 Ordinary
 09:12:17 - 12-Dec-25
Sell* 5 $43.11 Ordinary
 09:12:15 - 12-Dec-25
Sell* 4 $43.11 Ordinary
 09:12:15 - 12-Dec-25
Sell* 4 $43.11 Ordinary
 09:12:15 - 12-Dec-25
Sell* 2 $43.11 Ordinary
 09:12:15 - 12-Dec-25
Sell* 2 $43.11 Ordinary
 09:12:15 - 12-Dec-25
Sell* 2 $43.11 Ordinary
 09:12:15 - 12-Dec-25
Sell* 12 $43.14 Ordinary
 09:09:14 - 12-Dec-25
Buy* 89 $43.14 Ordinary
 09:09:14 - 12-Dec-25
Buy* 1 $43.14 Ordinary
 09:09:14 - 12-Dec-25
Buy* 2 $43.13 Ordinary
 09:09:13 - 12-Dec-25
Sell* 2 $43.13 Ordinary
 09:09:13 - 12-Dec-25
Buy* 1 $43.15 Ordinary
 09:06:11 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:11 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:10 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:10 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:10 - 12-Dec-25
Buy* 1 $43.15 Ordinary
 09:06:08 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:07 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:07 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:07 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:07 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:06 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:06 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:06 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:05 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:05 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:05 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:04 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:04 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:04 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:04 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:03 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:03 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:03 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:02 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:02 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:02 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:01 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:01 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:01 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:01 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:00 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:00 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:06:00 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:59 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:59 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:59 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:58 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:58 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:58 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:58 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:57 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:57 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:57 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:56 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:56 - 12-Dec-25
Buy* 2 $43.15 Ordinary
 09:05:56 - 12-Dec-25
Buy* 5 $43.15 Ordinary
 09:05:56 - 12-Dec-25
Buy* 1 $43.15 Ordinary
 09:05:56 - 12-Dec-25
Buy* 16 $43.14 Ordinary
 09:05:55 - 12-Dec-25
Buy* 2 $43.14 Ordinary
 09:05:55 - 12-Dec-25
Sell* 30 $43.09 Ordinary
 09:01:28 - 12-Dec-25
Sell* 10 $43.11 Ordinary
 08:57:18 - 12-Dec-25
Buy* 10 $43.12 Ordinary
 08:53:26 - 12-Dec-25
Buy* 8 $43.11 Ordinary
 08:29:23 - 12-Dec-25
Buy* 4 $43.13 Ordinary
 08:28:19 - 12-Dec-25
Buy* 10 $43.08 Ordinary
 08:12:45 - 12-Dec-25
Buy* 20 $43.08 Ordinary
 08:12:44 - 12-Dec-25
Sell* 10 $43.10 Ordinary
 08:08:03 - 12-Dec-25
Buy* 20 $43.09 Ordinary
 08:07:27 - 12-Dec-25
Buy* 20 $43.10 Ordinary
 08:07:22 - 12-Dec-25
Buy* 20 $43.09 Ordinary
 08:07:21 - 12-Dec-25
Buy* 20 $43.09 Ordinary
 08:07:20 - 12-Dec-25
Buy* 20 $43.09 Ordinary
 08:07:19 - 12-Dec-25
Buy* 20 $43.09 Ordinary
 08:07:18 - 12-Dec-25
Sell* 2 $43.09 Ordinary
 08:03:04 - 12-Dec-25
Sell* 19 $43.09 Ordinary
 08:03:04 - 12-Dec-25
Sell* 5 $43.14 Ordinary
 07:59:11 - 12-Dec-25
Buy* 25 $43.09 Ordinary
 07:54:22 - 12-Dec-25
Buy* 50 $43.09 Ordinary
 07:54:22 - 12-Dec-25
Buy* 25 $43.09 Ordinary
 07:54:22 - 12-Dec-25
Sell* 10 $43.12 Ordinary
 07:53:53 - 12-Dec-25
Buy* 150 $43.10 Ordinary
 07:53:27 - 12-Dec-25
Buy* 25 $43.10 Ordinary
 07:53:25 - 12-Dec-25
Buy* 20 $43.10 Ordinary
 07:53:20 - 12-Dec-25
Buy* 25 $43.10 Ordinary
 07:53:20 - 12-Dec-25
Sell* 16 $43.09 Ordinary
 07:52:48 - 12-Dec-25
Buy* 5 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Buy* 10 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Buy* 15 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Buy* 10 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Buy* 10 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Buy* 20 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Buy* 10 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Buy* 10 $43.11 Ordinary
 07:52:26 - 12-Dec-25
Sell* 90 $43.11 Ordinary
 07:52:25 - 12-Dec-25
Sell* 90 $43.11 Ordinary
 07:52:25 - 12-Dec-25
Sell* 20 $43.11 Ordinary
 07:52:21 - 12-Dec-25
Buy* 10 $43.11 Ordinary
 07:52:18 - 12-Dec-25
Sell* 10 $43.11 Ordinary
 07:52:18 - 12-Dec-25
Buy* 20 $43.12 Ordinary
 07:52:08 - 12-Dec-25
Sell* 10 $43.11 Ordinary
 07:32:49 - 12-Dec-25
Sell* 58 $43.10 Ordinary
 07:32:44 - 12-Dec-25
Buy* 70 $43.11 Ordinary
 07:32:28 - 12-Dec-25
Sell* 10 $43.11 Ordinary
 07:32:28 - 12-Dec-25
Buy* 65 $43.11 Ordinary
 07:32:28 - 12-Dec-25
Buy* 15 $43.11 Ordinary
 07:32:28 - 12-Dec-25
Buy* 70 $43.11 Ordinary
 07:32:27 - 12-Dec-25
Sell* 10 $43.11 Ordinary
 07:32:27 - 12-Dec-25
Buy* 80 $43.12 Ordinary
 07:32:16 - 12-Dec-25
Buy* 80 $43.12 Ordinary
 07:32:16 - 12-Dec-25
Buy* 80 $43.12 Ordinary
 07:32:15 - 12-Dec-25
Buy* 80 $43.12 Ordinary
 07:32:15 - 12-Dec-25
Buy* 80 $43.12 Ordinary
 07:32:14 - 12-Dec-25
Buy* 80 $43.12 Ordinary
 07:32:13 - 12-Dec-25
Buy* 80 $43.12 Ordinary
 07:32:13 - 12-Dec-25
Buy* 10 $43.12 Ordinary
 07:32:10 - 12-Dec-25
Buy* 10 $43.12 Ordinary
 07:32:09 - 12-Dec-25
Buy* 10 $43.12 Ordinary
 07:32:08 - 12-Dec-25
Buy* 5 $43.12 Ordinary
 07:32:07 - 12-Dec-25
Buy* 5 $43.12 Ordinary
 07:32:07 - 12-Dec-25
Sell* 4 $43.15 Ordinary
 07:31:47 - 12-Dec-25
Sell* 10 $43.15 Ordinary
 07:10:46 - 12-Dec-25
Buy* 10 $43.15 Ordinary
 07:10:46 - 12-Dec-25
Sell* 10 $43.13 Ordinary
 07:00:00 - 12-Dec-25
Sell* 804 $43.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $43.12 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $43.15 Ordinary
 06:59:26 - 12-Dec-25
Sell* 90 $43.11 Ordinary
 06:26:02 - 12-Dec-25
Buy* 1 $43.21 Ordinary
 06:12:22 - 12-Dec-25
Sell* 1 $43.15 Ordinary
 05:13:53 - 12-Dec-25
Sell* 10 $43.15 Ordinary
 05:13:53 - 12-Dec-25
Buy* 81 $43.56 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13