Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilities Selec (XLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $83.75 Ordinary
 16:56:11 - 18-Jul-25
Sell* 5 $83.75 Ordinary
 16:56:11 - 18-Jul-25
Sell* 15 $83.76 Ordinary
 16:56:11 - 18-Jul-25
Sell* 1 $83.77 Ordinary
 16:37:41 - 18-Jul-25
Sell* 2 $83.85 Ordinary
 16:27:45 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 273 $83.73 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 52 $83.73 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 39 $83.73 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 175 $83.73 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 99 $83.725 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 400 $83.725 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 400 $83.725 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 400 $83.725 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 501 $83.725 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 101 $83.715 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 48 $83.71 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 43 $83.71 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $83.71 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 37 $83.71 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $83.71 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 64 $83.71 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 14 $83.71 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $83.70 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $83.70 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 13 $83.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 23 $83.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 7 $83.68 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 700 $83.69 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 500 $83.69 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 21 $83.68 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 99 $83.68 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 300 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 300 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 300 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 42 $83.69 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 52 $83.69 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 300 $83.695 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 75 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 7 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 37 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 60 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 47 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 9 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 64 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 23 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 62 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 25 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 2 $83.69 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 300 $83.695 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 102 $83.695 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 40 $83.695 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 500 $83.69 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 700 $83.68 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 3 $83.68 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 8 $83.68 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 88 $83.68 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $83.68 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 1 $83.69 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 104 $83.69 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 147 $83.69 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 10 $83.69 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 200 $83.69 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 200 $83.69 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 5 $83.69 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 4 $83.69 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 600 $83.69 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 4 $83.69 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $83.69 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 300 $83.69 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 11 $83.69 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $83.69 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 2 $83.69 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 4 $83.69 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 20 $83.695 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 98 $83.69 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $83.69 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $83.69 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $83.685 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 11 $83.68 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $83.67 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $83.67 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $83.67 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 145 $83.67 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $83.67 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 200 $83.67 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 306 $83.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 66 $83.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 66 $83.67 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 195 $83.67 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 5 $83.67 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $83.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 114 $83.675 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 180 $83.675 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $83.675 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $83.675 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $83.67 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 45 $83.67 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 9 $83.67 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 78 $83.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 22 $83.64 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 365 $83.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 86 $83.66 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 25 $83.66 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 111 $83.67 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 64 $83.67 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 50 $83.67 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 500 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 286 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 279 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 21 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 14 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 86 $83.665 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 14 $83.665 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 93 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 7 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 400 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 300 $83.66 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 138 $83.655 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 188 $83.655 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 200 $83.655 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 200 $83.655 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 300 $83.655 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 79 $83.65 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 700 $83.65 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 20 $83.65 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 500 $83.65 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 953 $83.645 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 390 $83.645 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 20 $83.645 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 4 $83.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 93 $83.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $83.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 4 $83.67 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 68 $83.68 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 5 $83.68 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 5 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 40 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 20 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 2 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 28 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 18 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 16 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 96 $83.685 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 104 $83.685 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 9 $83.69 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 66 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 50 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 15 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 13 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 85 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 15 $83.70 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 300 $83.705 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 1 $83.72 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 105 $83.72 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 73 $83.72 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 73 $83.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 175 $83.72 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 90 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 464 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 115 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 77 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 2 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 77 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 8 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 157 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 14 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 300 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 50 $83.71 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 50 $83.70 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 50 $83.70 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 97 $83.70 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 3 $83.70 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 18 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 82 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 400 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 164 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 131 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 94 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 8 $83.715 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 300 $83.715 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 22 $83.71 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 74 $83.71 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 4 $83.71 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 12 $83.70 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 68 $83.70 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 20 $83.70 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 8 $83.70 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 26 $83.70 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 36 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 61 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 3 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 39 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 23 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 15 $83.69 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 24 $83.695 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 16 $83.695 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 80 $83.69 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 380 $83.695 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $83.70 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 300 $83.69 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 800 $83.69 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 200 $83.685 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 300 $83.685 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 700 $83.68 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 8 $83.67 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 54 $83.67 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 104 $83.67 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1,000 $83.67 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 6 $83.66 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $83.66 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 98 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 597 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 2 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 55 $83.65 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 20 $83.65 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 700 $83.65 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 26 $83.66 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 30 $83.665 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 300 $83.665 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 150 $83.67 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 8 $83.66 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 51 $83.66 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 160 $83.66 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 90 $83.665 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 125 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 35 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 192 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 42 $83.66 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 200 $83.66 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 6 $83.655 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 58 $83.66 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 1,100 $83.65 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1,200 $83.65 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 600 $83.65 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 79 $83.64 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $83.635 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $83.635 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $83.635 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $83.635 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $83.635 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 300 $83.63 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 70 $83.63 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 33 $83.63 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 56 $83.62 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 50 $83.62 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 89 $83.63 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 200 $83.63 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 89 $83.64 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 68 $83.64 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 78 $83.64 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 22 $83.64 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 42 $83.64 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 194 $83.64 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 106 $83.64 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 21 $83.64 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 400 $83.64 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 52 $83.64 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 8 $83.635 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 200 $83.64 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 83 $83.64 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 26 $83.64 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 63 $83.65 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 13 $83.65 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $83.64 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $83.64 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 87 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 13 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 124 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 12 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 29 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 15 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 22 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 26 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 35 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 20 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 14 $83.63 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $83.625 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 300 $83.615 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 300 $83.62 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 46 $83.63 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 12 $83.63 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 58 $83.63 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $83.62 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 71 $83.61 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 200 $83.61 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 200 $83.60 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 4 $83.61 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 700 $83.62 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 134 $83.63 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 16 $83.63 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 71 $83.63 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 200 $83.63 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 306 $83.63 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 8 $83.62 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 20 $83.63 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 47 $83.63 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 400 $83.64 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 20 $83.64 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 3 $83.64 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 83 $83.65 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 200 $83.655 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 700 $83.64 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 30 $83.64 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 65 $83.63 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 37 $83.64 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 12 $83.64 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $83.64 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 18 $83.64 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 15 $83.64 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 45 $83.64 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 2 $83.64 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 662 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 800 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 200 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 320 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 400 $83.65 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 380 $83.655 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 144 $83.655 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 1,906 $83.655 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 21 $83.66 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 200 $83.66 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 22 $83.66 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 72 $83.67 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 200 $83.68 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 40 $83.68 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 65 $83.68 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 69 $83.68 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 95 $83.68 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 90 $83.68 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 211 $83.68 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 28 $83.67 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 8 $83.67 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $83.67 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 22 $83.67 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 48 $83.67 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 29 $83.67 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 400 $83.68 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 36 $83.68 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 83 $83.68 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 88 $83.69 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 15 $83.69 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 44 $83.69 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 41 $83.69 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 800 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 53 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 52 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 48 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 799 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,200 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 800 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 72 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 800 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $83.685 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 98 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 8 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 7 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 400 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 8 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 7 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 200 $83.68 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 75 $83.69 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 75 $83.69 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 370 $83.685 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 91 $83.68 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 14 $83.68 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 30 $83.66 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 300 $83.665 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 66 $83.665 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 700 $83.65 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 5 $83.63 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 23 $83.63 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 90 $83.62 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 10 $83.62 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 400 $83.615 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 853 $83.615 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 19 $83.61 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 370 $83.615 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 72 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 28 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 80 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 72 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 28 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 5 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 15 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 75 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 10 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 600 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 550 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 120 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 200 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 30 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 200 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 400 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 270 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 700 $83.62 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 100 $83.61 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 83 $83.61 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 17 $83.61 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 85 $83.61 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 30 $83.61 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 36 $83.61 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 40 $83.61 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 98 $83.61 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $83.61 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $83.61 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 71 $83.62 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $83.62 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 5 $83.62 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 3 $83.62 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 300 $83.62 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 20 $83.62 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 10 $83.62 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 14 $83.62 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 17 $83.62 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 12 $83.62 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 33 $83.62 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 14 $83.62 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 147 $83.62 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 400 $83.62 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 7 $83.62 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 13 $83.62 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 12 $83.62 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 62 $83.62 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 14 $83.62 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 30 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 400 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 302 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 98 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 15 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 300 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 700 $83.61 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 45 $83.60 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 10 $83.595 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 74 $83.60 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 2 $83.60 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 41 $83.60 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 2 $83.60 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 4 $83.59 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $83.59 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 300 $83.60 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 7 $83.59 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 90 $83.59 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 95 $83.59 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 3 $83.595 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 3 $83.595 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 200 $83.595 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $83.595 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 47 $83.60 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 500 $83.60 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 21 $83.60 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 31 $83.60 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 200 $83.61 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 700 $83.62 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 300 $83.615 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 5 $83.62 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 10 $83.62 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 36 $83.62 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 16 $83.62 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 6 $83.62 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 88 $83.62 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 57 $83.62 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 16 $83.62 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 73 $83.62 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 12 $83.62 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 23 $83.63 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 81 $83.63 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 11 $83.63 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 90 $83.63 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 99 $83.63 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 1 $83.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 37 $83.63 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 8 $83.63 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $83.64 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 90 $83.64 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 10 $83.64 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 69 $83.64 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 59 $83.64 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 12 $83.645 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 14 $83.64 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 24 $83.64 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 60 $83.64 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 16 $83.64 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 83 $83.625 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 35 $83.63 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 14 $83.63 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 200 $83.635 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 200 $83.635 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 50 $83.63 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 100 $83.63 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 50 $83.63 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 20 $83.63 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 360 $83.625 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 31 $83.62 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 14 $83.62 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 200 $83.655 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 14 $83.66 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 43 $83.66 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 43 $83.66 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 300 $83.68 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 330 $83.675 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 200 $83.67 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 26 $83.67 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 26 $83.67 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 19 $83.67 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 29 $83.67 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 50 $83.67 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 170 $83.665 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 142 $83.665 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 500 $83.68 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $83.685 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 423 $83.70 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 1,777 $83.70 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 479 $83.70 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 400 $83.70 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1,246 $83.70 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 52 $83.70 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 14 $83.70 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 489 $83.70 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 92 $83.70 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 22 $83.70 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 85 $83.70 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 200 $83.71 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 177 $83.725 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 14 $83.735 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 52 $83.74 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 320 $83.735 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 1 $83.73 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 500 $83.73 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $83.725 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 169 $83.725 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 10 $83.73 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 800 $83.73 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 193 $83.73 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 770 $83.73 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 50 $83.73 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 394 $83.74 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 800 $83.74 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 90 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 39 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 24 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 176 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 143 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 18 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 43 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 23 $83.725 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 29 $83.715 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 11 $83.71 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 11 $83.72 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 101 $83.72 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 40 $83.75 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 29 $83.745 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 9 $83.74 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 9 $83.74 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 9 $83.745 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 120 $83.74 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 11 $83.74 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $83.735 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 9 $83.74 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 1 $83.74 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 1 $83.745 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 2 $83.745 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 51 $83.75 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 9 $83.75 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 49 $83.75 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 51 $83.75 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 30 $83.75 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 10 $83.75 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 58 $83.75 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 200 $83.75 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $83.74 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 10 $83.735 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 86 $83.74 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 65 $83.74 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 22 $83.74 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 69 $83.745 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 20 $83.745 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 49 $83.74 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 200 $83.73 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 500 $83.73 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 9 $83.72 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 10 $83.72 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 200 $83.72 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 14 $83.72 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 42 $83.72 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 21 $83.71 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 11 $83.71 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 130 $83.71 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 200 $83.71 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 400 $83.71 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 200 $83.71 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 500 $83.72 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 256 $83.72 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 198 $83.72 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 2 $83.72 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 76 $83.715 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 72 $83.71 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 28 $83.71 Automatic Execution
 15:24:04 - 18-Jul-25
Unknown* 44 $83.70 Automatic Execution
 15:23:50 - 18-Jul-25
Unknown* 130 $83.70 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 100 $83.69 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 72 $83.695 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 130 $83.69 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 50 $83.69 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 1 $83.695 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $83.71 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $83.705 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $83.705 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $83.71 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 200 $83.70 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 14 $83.71 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 200 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 31 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 9 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 91 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 67 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 7 $83.69 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 10 $83.695 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 10 $83.695 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $83.70 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 9 $83.71 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 100 $83.71 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 200 $83.71 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 200 $83.71 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 300 $83.725 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 200 $83.72 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 20 $83.715 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 2 $83.73 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 100 $83.735 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 190 $83.74 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 39 $83.71 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 2 $83.71 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 206 $83.72 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 41 $83.72 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 8 $83.715 Automatic Execution
 15:18:56 - 18-Jul-25
Unknown* 35 $83.72 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 14 $83.72 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 69 $83.72 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 25 $83.72 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 50 $83.72 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 200 $83.72 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 200 $83.72 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 51 $83.69 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 216 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 109 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 57 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 10 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 7 $83.69 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 4 $83.705 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 470 $83.70 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 50 $83.72 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 400 $83.72 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 3 $83.72 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 3 $83.72 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 98 $83.72 Automatic Execution
 15:17:08 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 300 $83.72 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 2 $83.72 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 98 $83.72 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 2 $83.72 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 21 $83.72 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 84 $83.72 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 6 $83.715 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 400 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 52 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 41 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 20 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 800 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 341 $83.71 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 88 $83.715 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 60 $83.71 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 40 $83.71 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 4 $83.70 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 96 $83.70 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 8 $83.69 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 100 $83.69 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 2 $83.69 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 20 $83.69 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $83.69 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 60 $83.70 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 8 $83.70 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 32 $83.70 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 16 $83.70 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 26 $83.74 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 33 $83.74 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 41 $83.74 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $83.755 Automatic Execution
 15:05:56 - 18-Jul-25
Unknown* 200 $83.755 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 69 $83.75 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 31 $83.75 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 25 $83.75 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 75 $83.75 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 5 $83.745 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 5 $83.745 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 95 $83.75 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 1 $83.75 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 3 $83.75 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 32 $83.75 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 59 $83.75 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 58 $83.76 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 31 $83.76 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $83.76 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 100 $83.755 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 22 $83.75 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 5 $83.75 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 200 $83.75 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 91 $83.74 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $83.74 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 500 $83.74 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 40 $83.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 98 $83.77 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 2 $83.77 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 50 $83.77 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 600 $83.77 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 500 $83.76 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 500 $83.76 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 50 $83.76 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 4 $83.78 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 28 $83.78 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 58 $83.78 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 14 $83.78 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 77 $83.78 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 474 $83.78 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 400 $83.78 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 300 $83.78 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 15:02:45 - 18-Jul-25
Unknown* 70 $83.78 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 200 $83.81 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 400 $83.81 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 2 $83.81 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 8 $83.81 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 107 $83.81 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $83.815 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 200 $83.82 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 4,000 $83.82 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 115 $83.83 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 50 $83.83 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 7 $83.83 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 24 $83.83 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 500 $83.83 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 800 $83.83 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 300 $83.83 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 500 $83.83 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 800 $83.83 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 14 $83.83 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $83.83 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 2 $83.83 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 130 $83.83 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 30 $83.83 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 500 $83.83 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1,000 $83.825 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 900 $83.825 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 200 $83.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 200 $83.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 748 $83.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 252 $83.81 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 36 $83.77 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 36 $83.77 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 56 $83.79 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 26 $83.79 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 8 $83.79 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 35 $83.79 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 2 $83.79 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 36 $83.79 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 47 $83.79 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 15 $83.79 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 16 $83.785 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 14 $83.75 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 184 $83.75 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 86 $83.75 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 14 $83.75 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 1 $83.765 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 10 $83.76 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 11 $83.77 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 800 $83.77 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 25 $83.77 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 8 $83.77 Automatic Execution
 14:57:50 - 18-Jul-25
Unknown* 123 $83.765 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 20 $83.765 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 11 $83.77 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 410 $83.77 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 800 $83.77 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 90 $83.77 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 61 $83.77 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 62 $83.77 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 38 $83.77 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 39 $83.77 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 159 $83.78 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 302 $83.79 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 2 $83.79 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 81 $83.79 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 89 $83.79 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 300 $83.79 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 10 $83.79 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 500 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 50 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 181 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 301 $83.78 Automatic Execution
 14:56:11 - 18-Jul-25
Unknown* 240 $83.785 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 11 $83.79 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 200 $83.79 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 117 $83.79 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $83.79 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $83.79 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $83.80 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 24 $83.80 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 45 $83.795 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 14 $83.79 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 100 $83.79 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 200 $83.79 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 300 $83.795 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 440 $83.78 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 60 $83.78 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 99 $83.78 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $83.78 Automatic Execution
 14:54:22 - 18-Jul-25
Unknown* 200 $83.795 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 600 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 900 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 220 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 400 $83.79 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 240 $83.785 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 240 $83.785 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 26 $83.78 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 20 $83.78 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 400 $83.78 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 42 $83.78 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 161 $83.775 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 18 $83.79 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 11 $83.79 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 90 $83.78 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 20 $83.78 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 14:52:26 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 400 $83.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 12 $83.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 300 $83.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 88 $83.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 210 $83.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $83.77 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 50 $83.77 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 2 $83.775 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 14 $83.77 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 8 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 75 $83.78 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 125 $83.78 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 72 $83.785 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 2 $83.775 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 199 $83.79 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 22 $83.79 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 400 $83.79 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 201 $83.79 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 79 $83.785 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 4 $83.78 Automatic Execution
 14:50:07 - 18-Jul-25
Unknown* 6 $83.785 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 240 $83.785 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 200 $83.78 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 3 $83.78 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 200 $83.78 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 800 $83.78 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 3 $83.78 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 500 $83.78 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 35 $83.78 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 1 $83.78 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 1 $83.78 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 58 $83.78 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 93 $83.78 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 81 $83.78 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 300 $83.78 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 200 $83.78 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 100 $83.79 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 400 $83.79 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 500 $83.79 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 171 $83.79 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 300 $83.79 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 100 $83.79 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 400 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 800 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 10 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 190 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 600 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 800 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 600 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 300 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 800 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 190 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 500 $83.79 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 200 $83.785 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 209 $83.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 2 $83.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 500 $83.78 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 198 $83.78 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 2 $83.78 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 13 $83.78 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 235 $83.78 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 120 $83.785 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 35 $83.785 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 200 $83.78 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 2 $83.78 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 14 $83.78 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 10 $83.78 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 5 $83.78 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 114 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 41 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 300 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 400 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 100 $83.765 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 33 $83.76 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 248 $83.755 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 33 $83.76 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 68 $83.76 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 50 $83.765 Automatic Execution
 14:46:38 - 18-Jul-25
Unknown* 3 $83.755 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 16 $83.76 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 15 $83.765 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 245 $83.77 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 754 $83.77 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 186 $83.77 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 50 $83.77 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 300 $83.78 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 170 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 136 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 164 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 400 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 1 $83.77 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $83.77 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 10 $83.775 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 30 $83.775 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 50 $83.77 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 2 $83.77 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 13 $83.67 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 200 $83.675 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 200 $83.67 Automatic Execution
 14:34:40 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 7 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 298 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 302 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 6 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 94 $83.67 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 20 $83.665 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 240 $83.665 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 240 $83.665 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 20 $83.665 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 14:34:26 - 18-Jul-25
Unknown* 9 $83.67 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 20 $83.655 Automatic Execution
 14:33:47 - 18-Jul-25
Unknown* 200 $83.655 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 34 $83.66 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 49 $83.66 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 17 $83.66 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 300 $83.66 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 200 $83.66 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 50 $83.67 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 200 $83.65 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 34 $83.65 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 310 $83.65 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 200 $83.65 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 571 $83.65 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 29 $83.65 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 300 $83.65 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 190 $83.65 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 237 $83.645 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 200 $83.645 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 534 $83.64 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 28 $83.64 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 238 $83.64 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 38 $83.635 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 762 $83.635 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 200 $83.635 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 200 $83.635 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 100 $83.635 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 7 $83.64 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 762 $83.645 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 38 $83.66 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 120 $83.66 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 279 $83.695 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 50 $83.72 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 14:31:50 - 18-Jul-25
Unknown* 3 $83.715 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 14 $83.71 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 50 $83.70 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 7 $83.70 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 14 $83.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $83.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 141 $83.705 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 3 $83.71 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 6 $83.72 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 200 $83.72 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 300 $83.72 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 1 $83.73 Automatic Execution
 14:31:07 - 18-Jul-25
Unknown* 38 $83.725 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 5 $83.72 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 200 $83.71 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 6 $83.68 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 300 $83.68 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 300 $83.68 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 17 $83.68 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 30 $83.68 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 50 $83.68 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 25 $83.68 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 100 $83.675 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 37 $83.675 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 20 $83.66 Automatic Execution
 14:29:38 - 18-Jul-25
Unknown* 117 $83.655 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 8 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 90 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 6 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 25 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 13 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 2 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 22 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 59 $83.66 Automatic Execution
 14:29:32 - 18-Jul-25
Unknown* 36 $83.655 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 200 $83.65 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 300 $83.65 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 50 $83.65 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 90 $83.65 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $83.645 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 7 $83.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $83.645 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 58 $83.67 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 8 $83.67 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 15 $83.67 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 19 $83.67 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 14:28:30 - 18-Jul-25
Unknown* 269 $83.685 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 12 $83.68 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 16 $83.68 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 2 $83.68 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 15 $83.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 67 $83.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 3 $83.68 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $83.68 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 3 $83.69 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 1 $83.69 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 3 $83.69 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 119 $83.68 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 16 $83.68 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 15 $83.68 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $83.675 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 69 $83.675 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $83.675 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 7 $83.68 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 8 $83.68 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 7 $83.71 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $83.725 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 7 $83.73 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 20 $83.73 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 14 $83.74 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 7 $83.74 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 30 $83.75 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 70 $83.75 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 20 $83.75 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 7 $83.75 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 123 $83.77 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 600 $83.77 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 174 $83.77 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 50 $83.77 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 400 $83.77 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 162 $83.77 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 290 $83.76 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:25:40 - 18-Jul-25
Unknown* 2 $83.78 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 407 $83.78 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 800 $83.77 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 500 $83.77 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 119 $83.77 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 119 $83.77 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 50 $83.77 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 200 $83.78 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 9 $83.79 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 45 $83.785 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 22 $83.785 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 600 $83.79 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 500 $83.79 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 14 $83.78 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 34 $83.78 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 23 $83.775 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 300 $83.78 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 230 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 73 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 86 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 414 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 5 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 800 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 15 $83.77 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 50 $83.77 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 800 $83.75 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 200 $83.75 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 2 $83.74 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 14 $83.74 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 100 $83.735 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 8 $83.73 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 39 $83.73 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 53 $83.73 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 200 $83.725 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 2 $83.73 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 45 $83.73 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 14 $83.74 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 14 $83.74 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 300 $83.73 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 1 $83.74 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 700 $83.72 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 150 $83.72 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 50 $83.72 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 9 $83.72 Automatic Execution
 14:21:01 - 18-Jul-25
Unknown* 5 $83.72 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 200 $83.72 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 600 $83.72 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 3 $83.72 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 20 $83.72 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 46 $83.725 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 23 $83.73 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 15 $83.73 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 53 $83.73 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 23 $83.73 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 18 $83.73 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 77 $83.74 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 23 $83.74 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 50 $83.74 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 100 $83.74 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 14 $83.74 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 492 $83.73 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 200 $83.73 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 800 $83.73 Automatic Execution
 14:19:27 - 18-Jul-25
Unknown* 1 $83.72 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 13 $83.72 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 13 $83.71 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 426 $83.71 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 500 $83.71 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 46 $83.71 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 69 $83.71 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 59 $83.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 26 $83.71 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 10 $83.71 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 13 $83.71 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 13 $83.71 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 13 $83.71 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 58 $83.71 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 50 $83.68 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 11 $83.68 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 14 $83.685 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 3 $83.68 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 3 $83.68 Automatic Execution
 14:17:56 - 18-Jul-25
Sell* 60 $83.68 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 100 $83.68 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 58 $83.68 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 50 $83.66 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 3 $83.63 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 50 $83.64 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 100 $83.64 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 69 $83.65 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 3 $83.66 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 191 $83.66 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 8 $83.65 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 39 $83.65 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 31 $83.65 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 14 $83.65 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 8 $83.65 Automatic Execution
 14:16:49 - 18-Jul-25
Unknown* 2 $83.65 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 145 $83.64 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 988 $83.64 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 115 $83.64 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 16 $83.64 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 81 $83.64 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $83.64 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 1,200 $83.63 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 500 $83.63 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 2 $83.625 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 9 $83.63 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 6 $83.63 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 23 $83.62 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 2 $83.62 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $83.62 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $83.62 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $83.62 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $83.62 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 200 $83.63 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 600 $83.64 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 1,034 $83.64 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 66 $83.64 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 50 $83.77 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 400 $83.77 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 10 $83.77 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 14 $83.77 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 200 $83.76 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 47 $83.76 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 200 $83.74 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 52 $83.74 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 182 $83.75 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 18 $83.75 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 39 $83.75 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 35 $83.74 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 100 $83.74 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 374 $83.74 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 100 $83.74 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 360 $83.74 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 140 $83.74 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 200 $83.76 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 100 $83.725 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 9 $83.725 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 200 $83.73 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 4 $83.725 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 12 $83.725 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 12 $83.725 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 40 $83.725 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 19 $83.77 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 3 $83.775 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 2 $83.775 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 9 $83.785 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 3 $83.785 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 98 $83.78 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $83.78 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 705 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 295 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 259 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 10 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 82 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 400 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 359 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 1 $83.76 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 10 $83.76 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 200 $83.755 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 5 $83.75 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 200 $83.74 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 90 $83.74 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 50 $83.74 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 367 $83.745 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 20 $83.745 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $83.735 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 200 $83.76 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 500 $83.76 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 800 $83.76 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 57 $83.755 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 300 $83.755 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 100 $83.765 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $83.765 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 200 $83.78 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 200 $83.78 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 400 $83.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 2 $83.79 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 18 $83.79 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 18 $83.79 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 20 $83.785 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 8 $83.80 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 14 $83.80 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 15 $83.80 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 70 $83.81 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 10 $83.81 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 13 $83.81 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 14 $83.81 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 12 $83.81 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 22 $83.81 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 16 $83.81 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 62 $83.81 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 22 $83.81 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 4 $83.81 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 200 $83.815 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 200 $83.81 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 1 $83.81 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $83.83 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 3 $83.84 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 200 $83.84 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 50 $83.84 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 25 $83.84 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 75 $83.84 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 14 $83.835 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 14 $83.825 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 400 $83.82 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 100 $83.815 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 13:57:17 - 18-Jul-25
Unknown* 200 $83.80 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 300 $83.80 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 70 $83.795 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 30 $83.795 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 100 $83.805 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $83.81 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 10 $83.81 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 92 $83.80 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 8 $83.80 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 20 $83.795 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 9 $83.785 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 100 $83.775 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 100 $83.775 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 14 $83.77 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 98 $83.77 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 89 $83.77 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 11 $83.77 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 2 $83.77 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 77 $83.78 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 108 $83.78 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 10 $83.78 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 10 $83.785 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 8 $83.78 Automatic Execution
 13:55:26 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 89 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 11 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 89 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 17 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 11 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 23 $83.78 Automatic Execution
 13:55:23 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 330 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 800 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 210 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 500 $83.79 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 800 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 340 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 200 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 500 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 220 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 50 $83.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 500 $83.81 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 198 $83.82 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 1 $83.81 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 9 $83.81 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 72 $83.81 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 200 $83.81 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 70 $83.80 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 30 $83.80 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 100 $83.80 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 200 $83.80 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 200 $83.79 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 16 $83.79 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 38 $83.79 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 200 $83.80 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 52 $83.80 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 12 $83.80 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 35 $83.80 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 200 $83.80 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 23 $83.80 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 23 $83.805 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 90 $83.805 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 46 $83.80 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 25 $83.80 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 29 $83.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 75 $83.81 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 40 $83.805 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 59 $83.80 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 100 $83.80 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 300 $83.80 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 200 $83.80 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 100 $83.80 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 100 $83.80 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 100 $83.80 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 200 $83.80 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 300 $83.80 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 23 $83.80 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 200 $83.805 Automatic Execution
 13:53:26 - 18-Jul-25
Unknown* 200 $83.805 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 20 $83.80 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 6 $83.80 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 17 $83.80 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 200 $83.80 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 700 $83.80 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 100 $83.80 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 50 $83.79 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 13:52:55 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 75 $83.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 20 $83.75 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 2 $83.75 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 36 $83.74 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 23 $83.74 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 32 $83.735 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 19 $83.73 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 242 $83.73 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 32 $83.73 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 1,000 $83.73 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 100 $83.73 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 600 $83.73 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 100 $83.73 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 100 $83.725 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 14 $83.72 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 36 $83.72 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 558 $83.72 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 10 $83.72 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 50 $83.715 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 50 $83.715 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 8 $83.71 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 23 $83.72 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 23 $83.72 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 2 $83.73 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 800 $83.73 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 3 $83.73 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 500 $83.73 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 200 $83.715 Automatic Execution
 13:50:52 - 18-Jul-25
Unknown* 100 $83.71 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 95 $83.71 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 5 $83.71 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 800 $83.75 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 500 $83.75 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $83.755 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 230 $83.755 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 230 $83.755 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 32 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 170 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 30 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 33 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 21 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 37 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 28 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 14 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 37 $83.76 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 68 $83.76 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 45 $83.76 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 174 $83.76 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 96 $83.76 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 13:49:48 - 18-Jul-25
Unknown* 75 $83.765 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 134 $83.76 Automatic Execution
 13:49:38 - 18-Jul-25
Unknown* 59 $83.755 Automatic Execution
 13:49:36 - 18-Jul-25
Unknown* 10 $83.745 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 200 $83.745 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 29 $83.74 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 5 $83.73 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 122 $83.73 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 300 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 388 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 200 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 800 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 14 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 600 $83.72 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 762 $83.725 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 200 $83.725 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 200 $83.725 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 60 $83.725 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 40 $83.725 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 200 $83.725 Automatic Execution
 13:48:42 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 39 $83.72 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 92 $83.73 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 8 $83.73 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 83 $83.73 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 100 $83.74 Automatic Execution
 13:48:10 - 18-Jul-25
Unknown* 7 $83.745 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 700 $83.74 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 50 $83.74 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 4 $83.745 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 31 $83.755 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 11 $83.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 11 $83.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 11 $83.75 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 13 $83.75 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 680 $83.75 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 120 $83.75 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 200 $83.75 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 500 $83.75 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 31 $83.74 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 112 $83.74 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 67 $83.74 Automatic Execution
 13:47:07 - 18-Jul-25
Unknown* 11 $83.725 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 11 $83.725 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 11 $83.725 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 10 $83.73 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 14 $83.73 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 21 $83.73 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 34 $83.74 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 31 $83.74 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 30 $83.75 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 200 $83.745 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 20 $83.755 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 100 $83.76 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 5 $83.655 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 45 $83.65 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 80 $83.635 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 20 $83.635 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 200 $83.64 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 172 $83.65 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 8 $83.65 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 8 $83.65 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 12 $83.65 Automatic Execution
 13:33:43 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 67 $83.66 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 2 $83.66 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 65 $83.66 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 35 $83.66 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 4 $83.67 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 206 $83.67 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 194 $83.67 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 200 $83.67 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 106 $83.67 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 140 $83.67 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 300 $83.67 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 4 $83.67 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 30 $83.67 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 4 $83.67 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 320 $83.68 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 24 $83.68 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 2 $83.68 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 190 $83.68 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 107 $83.68 Automatic Execution
 13:33:17 - 18-Jul-25
Unknown* 5 $83.685 Automatic Execution
 13:33:17 - 18-Jul-25
Unknown* 100 $83.68 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 420 $83.67 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 420 $83.67 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 300 $83.66 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 10 $83.65 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 90 $83.65 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 10 $83.655 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 23 $83.66 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 77 $83.66 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 200 $83.665 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 22 $83.64 Automatic Execution
 13:32:46 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 211 $83.65 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 63 $83.64 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 11 $83.64 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 9 $83.64 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 184 $83.64 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 91 $83.64 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 200 $83.64 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 4 $83.63 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 52 $83.63 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 100 $83.625 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 149 $83.615 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 500 $83.62 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 200 $83.62 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 200 $83.62 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 200 $83.62 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 2 $83.61 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 98 $83.61 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 64 $83.60 Automatic Execution
 13:31:52 - 18-Jul-25
Unknown* 25 $83.595 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 14 $83.59 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 6 $83.59 Automatic Execution
 13:31:24 - 18-Jul-25
Unknown* 87 $83.59 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 113 $83.59 Automatic Execution
 13:31:18 - 18-Jul-25
Unknown* 1 $83.59 Automatic Execution
 13:31:03 - 18-Jul-25
Unknown* 36 $83.59 Automatic Execution
 13:31:03 - 18-Jul-25
Unknown* 13 $83.59 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 95 $83.585 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 5 $83.585 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 200 $83.59 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 10 $83.57 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 3 $83.56 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 182 $83.56 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 400 $83.56 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 484 $83.56 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 200 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 500 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 50 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 3 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 182 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 58 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 42 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 80 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 6 $83.55 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 42 $83.55 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 46 $83.54 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 200 $83.54 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 50 $83.54 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 4 $83.54 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 5 $83.54 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 100 $83.54 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $83.515 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 100 $83.515 Automatic Execution
 13:28:59 - 18-Jul-25
Unknown* 45 $83.51 Automatic Execution
 13:28:58 - 18-Jul-25
Unknown* 15 $83.51 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 200 $83.51 Automatic Execution
 13:28:49 - 18-Jul-25
Unknown* 200 $83.505 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 33 $83.51 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 5 $83.51 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 200 $83.51 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 30 $83.50 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 14 $83.49 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 5 $83.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 42 $83.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $83.49 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 4 $83.475 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 76 $83.45 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 356 $83.45 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 121 $83.45 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 100 $83.465 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $83.46 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 200 $83.46 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 100 $83.465 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 50 $83.48 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 67 $83.485 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 200 $83.49 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 90 $83.52 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 69 $83.54 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 75 $83.54 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 6 $83.54 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 15 $83.53 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 51 $83.53 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $83.53 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 44 $83.53 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 67 $83.54 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 8 $83.54 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 40 $83.53 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 200 $83.53 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 5 $83.52 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 100 $83.50 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 164 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 200 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 8 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 192 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 500 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 300 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 800 $83.50 Automatic Execution
 13:24:11 - 18-Jul-25
Unknown* 20 $83.495 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 230 $83.495 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 100 $83.495 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 20 $83.495 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 230 $83.495 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 10 $83.49 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 14 $83.49 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 100 $83.49 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 15 $83.49 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 90 $83.47 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 8 $83.47 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 2 $83.47 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 100 $83.465 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 13:23:12 - 18-Jul-25
Unknown* 100 $83.47 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 800 $83.47 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 42 $83.47 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 4 $83.47 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 50 $83.48 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 50 $83.49 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 23 $83.49 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 79 $83.49 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 21 $83.49 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 39 $83.49 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 2 $83.495 Automatic Execution
 13:21:56 - 18-Jul-25
Unknown* 2 $83.495 Automatic Execution
 13:21:56 - 18-Jul-25
Unknown* 2 $83.495 Automatic Execution
 13:21:56 - 18-Jul-25
Unknown* 2 $83.495 Automatic Execution
 13:21:56 - 18-Jul-25
Unknown* 2 $83.495 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 74 $83.50 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 46 $83.50 Automatic Execution
 13:21:26 - 18-Jul-25
Buy* 54 $83.50 Automatic Execution
 13:21:26 - 18-Jul-25
Buy* 80 $83.50 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 20 $83.50 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 800 $83.51 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 500 $83.51 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 38 $83.51 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 160 $83.51 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 240 $83.51 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 36 $83.51 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 4 $83.51 Automatic Execution
 13:21:19 - 18-Jul-25
Unknown* 5 $83.51 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 8 $83.51 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 17 $83.51 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $83.51 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 50 $83.52 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 24 $83.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 60 $83.53 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 30 $83.53 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 80 $83.535 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 100 $83.535 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 100 $83.53 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 5 $83.53 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 51 $83.53 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 94 $83.53 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 75 $83.525 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 6 $83.53 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 80 $83.52 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $83.525 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 220 $83.525 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 800 $83.52 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 500 $83.52 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 42 $83.52 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 42 $83.52 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 800 $83.51 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 30 $83.51 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 500 $83.51 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 57 $83.51 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 300 $83.51 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 31 $83.51 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 1 $83.51 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 136 $83.51 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 68 $83.51 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 434 $83.51 Automatic Execution
 13:20:28 - 18-Jul-25
Unknown* 53 $83.505 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 20 $83.505 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 25 $83.51 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 50 $83.52 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 34 $83.52 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 31 $83.54 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 100 $83.56 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 95 $83.56 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 8 $83.555 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 3 $83.555 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 75 $83.545 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 2 $83.54 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 100 $83.53 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 200 $83.52 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $83.52 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 48 $83.52 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 31 $83.52 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 800 $83.55 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 500 $83.55 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 164 $83.55 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 113 $83.55 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 36 $83.55 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 725 $83.55 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 500 $83.55 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 75 $83.55 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 11 $83.55 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 200 $83.55 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 500 $83.57 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 13:16:48 - 18-Jul-25
Unknown* 100 $83.57 Automatic Execution
 13:16:48 - 18-Jul-25
Unknown* 300 $83.59 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $83.585 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 500 $83.58 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $83.585 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 200 $83.58 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 62 $83.695 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 80 $83.685 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 22 $83.68 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 100 $83.69 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 3 $83.69 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 40 $83.69 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 22 $83.69 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 43 $83.69 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 10 $83.69 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 44 $83.69 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 56 $83.69 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 14 $83.69 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 58 $83.69 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 5 $83.69 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 42 $83.69 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 3 $83.68 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 22 $83.68 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 22 $83.68 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 44 $83.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 83 $83.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 17 $83.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 500 $83.66 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 4 $83.66 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 6 $83.675 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 23 $83.67 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 23 $83.67 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 5 $83.66 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 500 $83.65 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 6 $83.645 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 11 $83.63 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 11 $83.63 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $83.65 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 90 $83.65 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 30 $83.67 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 70 $83.67 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 3 $83.66 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 2 $83.66 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 229 $83.65 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 500 $83.65 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 700 $83.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 200 $83.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 200 $83.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 23 $83.63 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 12:57:11 - 18-Jul-25
Unknown* 800 $83.62 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 85 $83.62 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 15 $83.62 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $83.62 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 19 $83.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $83.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 81 $83.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 25 $83.645 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 15 $83.64 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 15 $83.64 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 15 $83.64 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 16 $83.64 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 84 $83.64 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 63 $83.65 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 37 $83.65 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 7 $83.665 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 3 $83.69 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 952 $83.69 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 132 $83.69 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 16 $83.69 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 84 $83.72 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 51 $83.72 Automatic Execution
 12:55:25 - 18-Jul-25
Unknown* 11 $83.725 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 11 $83.725 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 5 $83.73 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 32 $83.75 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 51 $83.75 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 17 $83.75 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 100 $83.76 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 51 $83.76 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 50 $83.76 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 1 $83.745 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 180 $83.745 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 62 $83.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 98 $83.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 2 $83.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 8 $83.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 30 $83.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 200 $83.76 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 123 $83.77 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 60 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 260 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 170 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $83.78 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1 $83.795 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 9 $83.795 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 100 $83.795 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 7 $83.795 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 75 $83.79 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 155 $83.78 Automatic Execution
 12:53:13 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 193 $83.77 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 100 $83.775 Automatic Execution
 12:53:03 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 81 $83.765 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 30 $83.76 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 14 $83.76 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 500 $83.76 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:52:10 - 18-Jul-25
Unknown* 100 $83.76 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $83.76 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $83.76 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 121 $83.76 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 121 $83.76 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 50 $83.75 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 500 $83.75 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $83.75 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $83.75 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 1 $83.74 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 1 $83.75 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:51:28 - 18-Jul-25
Unknown* 5 $83.755 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 5 $83.755 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 5 $83.755 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 5 $83.755 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 10 $83.755 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 300 $83.75 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 137 $83.74 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 200 $83.75 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 18 $83.75 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 400 $83.75 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $83.755 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 2 $83.75 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 50 $83.75 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 75 $83.75 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 75 $83.75 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 11 $83.745 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 800 $83.75 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 4 $83.75 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 70 $83.75 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 71 $83.75 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 4 $83.75 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 100 $83.745 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:50:26 - 18-Jul-25
Unknown* 100 $83.755 Automatic Execution
 12:50:26 - 18-Jul-25
Unknown* 7 $83.755 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 10 $83.75 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 50 $83.75 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 80 $83.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 193 $83.75 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 128 $83.73 Automatic Execution
 12:50:19 - 18-Jul-25
Unknown* 100 $83.735 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 50 $83.73 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 23 $83.73 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 500 $83.72 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 527 $83.72 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 500 $83.72 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 18 $83.72 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 82 $83.72 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 43 $83.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 11 $83.71 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 240 $83.71 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 51 $83.71 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 89 $83.71 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 11 $83.71 Automatic Execution
 12:49:25 - 18-Jul-25
Unknown* 800 $83.71 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 100 $83.71 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 500 $83.71 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 39 $83.71 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 3 $83.71 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 80 $83.715 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 20 $83.715 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 3 $83.69 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 34 $83.69 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 14 $83.69 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 47 $83.69 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 27 $83.69 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 34 $83.69 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 12:48:44 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 28 $83.69 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 4 $83.70 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 96 $83.70 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 41 $83.69 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 105 $83.69 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 97 $83.69 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 3 $83.69 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 200 $83.71 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 10 $83.73 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 147 $83.73 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 94 $83.73 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 106 $83.73 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 200 $83.72 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 14 $83.72 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 12 $83.71 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 309 $83.71 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 6 $83.73 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 14 $83.73 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 11 $83.735 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 18 $83.735 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 18 $83.735 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 35 $83.735 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 35 $83.73 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 500 $83.74 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 36 $83.74 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 14 $83.74 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 200 $83.75 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 50 $83.75 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 249 $83.76 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $83.76 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 7 $83.76 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 50 $83.76 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 96 $83.77 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 4 $83.77 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 47 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 53 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 45 $83.785 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 200 $83.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 63 $83.79 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1,100 $83.79 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 300 $83.79 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 109 $83.78 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 57 $83.78 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 500 $83.78 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 21 $83.78 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 200 $83.78 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 300 $83.78 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 258 $83.78 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 190 $83.785 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 157 $83.785 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 200 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 500 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 400 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 64 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 200 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 260 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 61 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 18 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 27 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 20 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 14 $83.79 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 975 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 120 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 400 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 400 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 210 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 686 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 300 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 2,400 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 80 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1,705 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 400 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 300 $83.775 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 79 $83.77 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 50 $83.77 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 400 $83.77 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 28 $83.77 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 500 $83.77 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 762 $83.775 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 762 $83.775 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 20 $83.775 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 290 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 9 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 400 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 200 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 500 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 400 $83.78 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 2,000 $83.775 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 8 $83.765 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 500 $83.71 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 110 $83.71 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 90 $83.70 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 1 $83.70 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 75 $83.70 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 40 $83.70 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 60 $83.70 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 48 $83.71 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 75 $83.715 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 100 $83.705 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 9 $83.695 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 10 $83.69 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 79 $83.68 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 500 $83.68 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $83.685 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 3 $83.68 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 243 $83.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $83.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 50 $83.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $83.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 97 $83.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 3 $83.68 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 33 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 17 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 29 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 3 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 14 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 36 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 50 $83.69 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 25 $83.685 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 20 $83.685 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 3 $83.68 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 2 $83.68 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 3 $83.69 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 13 $83.69 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 9 $83.67 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 15 $83.67 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 42 $83.68 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 58 $83.68 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 10 $83.68 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 1 $83.69 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 2 $83.71 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 100 $83.70 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 2 $83.70 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 34 $83.70 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 66 $83.70 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 1 $83.70 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 17 $83.71 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 39 $83.71 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 10 $83.71 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 18 $83.71 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 13 $83.705 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 70 $83.70 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 60 $83.70 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 1 $83.70 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 19 $83.70 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 39 $83.70 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 12 $83.70 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 141 $83.71 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 1 $83.71 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 58 $83.71 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 9 $83.72 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 100 $83.71 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 100 $83.71 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 45 $83.71 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 32 $83.71 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 21 $83.71 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 2 $83.71 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 159 $83.71 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 2 $83.71 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 66 $83.71 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 190 $83.715 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 10 $83.715 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 190 $83.715 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 200 $83.715 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 10 $83.715 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 18 $83.72 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 32 $83.715 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 492 $83.71 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 238 $83.71 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 81 $83.71 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 7 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 234 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 8 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 377 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 30 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 53 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 40 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 54 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 29 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 7 $83.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 50 $83.70 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 1 $83.71 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 15 $83.715 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 92 $83.71 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 8 $83.71 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 190 $83.70 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $83.70 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 28 $83.70 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 48 $83.70 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $83.70 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 9 $83.70 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 23 $83.70 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 10 $83.70 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 98 $83.70 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 122 $83.70 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 50 $83.70 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 2 $83.70 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 80 $83.70 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 18 $83.70 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 50 $83.69 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 14 $83.69 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 25 $83.69 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 130 $83.68 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 31 $83.70 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 6 $83.705 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 10 $83.71 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 32 $83.71 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 8 $83.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 200 $83.72 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 200 $83.72 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $83.74 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 21 $83.76 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 24 $83.76 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 30 $83.76 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 49 $83.76 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 200 $83.77 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:19:15 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 20 $83.75 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 32 $83.75 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 25 $83.76 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 100 $83.755 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 141 $83.75 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 37 $83.75 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:18:52 - 18-Jul-25
Unknown* 29 $83.74 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 71 $83.74 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 2 $83.74 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 2 $83.74 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 300 $83.72 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 22 $83.73 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 78 $83.73 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 30 $83.73 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 44 $83.73 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 10 $83.73 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 116 $83.73 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 90 $83.73 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 10 $83.73 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 75 $83.73 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 120 $83.72 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 50 $83.71 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 27 $83.71 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 42 $83.70 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 19 $83.69 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 88 $83.69 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 1 $83.68 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 22 $83.68 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 22 $83.68 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 7 $83.68 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 14 $83.67 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 50 $83.67 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 200 $83.67 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 10 $83.67 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 181 $83.67 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 409 $83.67 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 43 $83.67 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 300 $83.67 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 200 $83.665 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 32 $83.665 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 800 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 50 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 120 $83.665 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 90 $83.665 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 10 $83.665 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 180 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 200 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 500 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 50 $83.66 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 210 $83.665 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 10 $83.665 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 99 $83.66 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 12:16:28 - 18-Jul-25
Unknown* 1 $83.655 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 50 $83.66 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 32 $83.67 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 68 $83.67 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 100 $83.68 Automatic Execution
 12:16:10 - 18-Jul-25
Unknown* 80 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Unknown* 500 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Unknown* 80 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 92 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 708 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 20 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 500 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 200 $83.675 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 92 $83.67 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 82 $83.67 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 71 $83.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 42 $83.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 58 $83.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 8 $83.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 60 $83.66 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 62 $83.66 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 38 $83.66 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 42 $83.66 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 49 $83.66 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 20 $83.64 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 92 $83.64 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 8 $83.64 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 50 $83.64 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 17 $83.63 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 100 $83.62 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 15 $83.63 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 200 $83.63 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 81 $83.63 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 19 $83.63 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 111 $83.63 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 30 $83.63 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 500 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 500 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 124 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 200 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 176 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 200 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 24 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 15 $83.64 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 400 $83.645 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 650 $83.645 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 60 $83.65 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 9 $83.65 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 21 $83.65 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 70 $83.65 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 28 $83.65 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 60 $83.65 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 12 $83.65 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 90 $83.66 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 10 $83.66 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 90 $83.66 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 200 $83.66 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 150 $83.665 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 50 $83.67 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 88 $83.67 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 12 $83.67 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 113 $83.68 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 25 $83.69 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 1 $83.69 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 13 $83.67 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 187 $83.67 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 58 $83.67 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 15 $83.67 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 3 $83.69 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 18 $83.69 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 55 $83.69 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 10 $83.68 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 300 $83.68 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 10 $83.685 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 75 $83.685 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 26 $83.68 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 58 $83.68 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 42 $83.68 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 24 $83.68 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 24 $83.68 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 76 $83.68 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 10 $83.68 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 14 $83.68 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 80 $83.66 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 20 $83.66 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 26 $83.66 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 43 $83.66 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 36 $83.66 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 26 $83.68 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 20 $83.68 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 3 $83.68 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 14 $83.675 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 19 $83.67 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 81 $83.67 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $83.675 Automatic Execution
 11:58:40 - 18-Jul-25
Unknown* 42 $83.67 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 50 $83.66 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 37 $83.65 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 67 $83.65 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:58:18 - 18-Jul-25
Unknown* 399 $83.65 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 1 $83.65 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 1 $83.65 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 1 $83.67 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 25 $83.675 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 4 $83.67 Automatic Execution
 11:57:43 - 18-Jul-25
Sell* 21 $83.66 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 168 $83.66 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 50 $83.66 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 200 $83.65 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 7 $83.65 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 2 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 350 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $83.66 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 43 $83.65 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 377 $83.66 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 19 $83.67 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 8 $83.67 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 22 $83.67 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 3 $83.67 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 20 $83.67 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 9 $83.67 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 68 $83.67 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 47 $83.67 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 3 $83.67 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 30 $83.67 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 11 $83.675 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 1 $83.68 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 2 $83.68 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 92 $83.68 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 8 $83.68 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 3 $83.68 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 4 $83.671 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 30 $83.681 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 16 $83.69 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 3 $83.69 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 55 $83.69 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 2 $83.69 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 43 $83.69 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 6 $83.68 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 3 $83.69 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 2 $83.69 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 4 $83.69 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 31 $83.69 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 600 $83.70 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 24 $83.71 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 487 $83.71 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 13 $83.71 Automatic Execution
 11:55:08 - 18-Jul-25
Unknown* 15 $83.715 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 5 $83.71 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 200 $83.70 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 20 $83.70 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 74 $83.70 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 26 $83.70 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 4 $83.72 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 10 $83.72 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 50 $83.72 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 50 $83.72 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 53 $83.72 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 24 $83.71 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 76 $83.71 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 35 $83.71 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 65 $83.71 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 5 $83.705 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 5 $83.705 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 5 $83.705 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 5 $83.705 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 4 $83.70 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 11:53:40 - 18-Jul-25
Unknown* 3 $83.715 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 50 $83.72 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 14 $83.71 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 2 $83.69 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 75 $83.69 Automatic Execution
 11:52:51 - 18-Jul-25
Unknown* 100 $83.68 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 100 $83.68 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 64 $83.68 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 200 $83.69 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 151 $83.69 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 85 $83.68 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 15 $83.68 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 15 $83.66 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 66 $83.66 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 38 $83.66 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 10 $83.66 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 15 $83.66 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 1 $83.65 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 27 $83.65 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 300 $83.65 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 26 $83.65 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 799 $83.64 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 32 $83.64 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 186 $83.64 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 86 $83.64 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 216 $83.64 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 314 $83.64 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 584 $83.64 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 200 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 32 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 200 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 260 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 785 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 170 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 490 $83.65 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 15 $83.65 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 10 $83.65 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 22 $83.65 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 12 $83.65 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 200 $83.64 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 459 $83.64 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 41 $83.64 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 57 $83.64 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 95 $83.65 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 18 $83.66 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 449 $83.67 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 50 $83.67 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 1 $83.70 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 200 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 100 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 100 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 40 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 100 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 6 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 20 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 100 $83.705 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 5 $83.71 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 2 $83.735 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 2 $83.735 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 2 $83.735 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 45 $83.73 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 1 $83.73 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $83.74 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 20 $83.74 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 1 $83.735 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 3 $83.755 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 2 $83.76 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 98 $83.76 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 7 $83.77 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 36 $83.77 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 16 $83.77 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 1 $83.78 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 100 $83.775 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 2 $83.77 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 12 $83.77 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 57 $83.76 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 300 $83.76 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 5 $83.76 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 1 $83.76 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 700 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 400 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 50 $83.765 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $83.775 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $83.795 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 100 $83.795 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 28 $83.77 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 47 $83.77 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 44 $83.765 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 100 $83.765 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 50 $83.76 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 400 $83.76 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 97 $83.76 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 3 $83.76 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 200 $83.75 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 800 $83.76 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 500 $83.76 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 500 $83.77 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 96 $83.78 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 4 $83.78 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 4 $83.78 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 100 $83.755 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 72 $83.755 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 300 $83.76 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 60 $83.76 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 40 $83.76 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 40 $83.76 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 20 $83.755 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 50 $83.75 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 600 $83.76 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $83.76 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $83.77 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 100 $83.785 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 38 $83.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 49 $83.77 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 13 $83.77 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $83.79 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 100 $83.79 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 500 $83.79 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 663 $83.79 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 500 $83.78 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 89 $83.78 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 500 $83.78 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 20 $83.78 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 20 $83.785 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 210 $83.785 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 20 $83.785 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 210 $83.785 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 20 $83.785 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 5 $83.79 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 66 $83.79 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 66 $83.79 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 5 $83.79 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 61 $83.79 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 33 $83.79 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 59 $83.79 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 409 $83.79 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 52 $83.79 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 500 $83.79 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 457 $83.79 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 43 $83.79 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 85 $83.79 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 500 $83.79 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 200 $83.785 Automatic Execution
 11:45:35 - 18-Jul-25
Unknown* 33 $83.78 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 14 $83.78 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 8 $83.78 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 2 $83.78 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 170 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 250 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 800 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 500 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 33 $83.73 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 33 $83.73 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 33 $83.73 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 400 $83.72 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 33 $83.71 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 11:26:13 - 18-Jul-25
Unknown* 10 $83.71 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 10 $83.71 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 200 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 800 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 300 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 500 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 50 $83.72 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 33 $83.73 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 71 $83.74 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 14 $83.74 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 15 $83.74 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 38 $83.73 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 12 $83.73 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 16 $83.73 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 34 $83.73 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 14 $83.73 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 400 $83.70 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 400 $83.70 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 7 $83.70 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 300 $83.70 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 800 $83.70 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 500 $83.70 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 500 $83.70 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 25 $83.70 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 200 $83.69 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 10 $83.68 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 136 $83.68 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $83.665 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 200 $83.65 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 500 $83.65 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 100 $83.63 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 59 $83.63 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 100 $83.63 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 234 $83.63 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 98 $83.63 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 2 $83.63 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 8 $83.63 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 100 $83.64 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 82 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 18 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 82 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 18 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 24 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 55 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 9 $83.65 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $83.645 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 500 $83.65 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 43 $83.65 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 600 $83.65 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1,000 $83.65 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 9 $83.65 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 9 $83.64 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 31 $83.66 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 69 $83.66 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 800 $83.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 500 $83.66 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 84 $83.67 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 916 $83.67 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 288 $83.67 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 312 $83.67 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 50 $83.67 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 13 $83.675 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 225 $83.68 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 75 $83.68 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 36 $83.69 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 92 $83.68 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 8 $83.68 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 14 $83.66 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 200 $83.66 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 500 $83.66 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 8 $83.67 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 10 $83.68 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 800 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 500 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 6 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 400 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 500 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 300 $83.70 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 80 $83.695 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 20 $83.695 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 100 $83.695 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 75 $83.70 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 57 $83.67 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 6 $83.67 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 81 $83.67 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 17 $83.67 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 677 $83.68 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 23 $83.68 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 7 $83.68 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 11 $83.675 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 6 $83.67 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 6 $83.67 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 200 $83.67 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 75 $83.67 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 1 $83.68 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 11 $83.68 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 6 $83.67 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 11 $83.67 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 12 $83.67 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 25 $83.67 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 37 $83.67 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 13 $83.665 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 6 $83.67 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 11 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 37 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 48 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 800 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 16 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 484 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 75 $83.65 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 7 $83.65 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 26 $83.65 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 11 $83.63 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 100 $83.63 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $83.65 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 98 $83.65 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 26 $83.65 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 2 $83.655 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 18 $83.66 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 36 $83.66 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 62 $83.66 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 18 $83.65 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 75 $83.64 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 9 $83.635 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 45 $83.62 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 800 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 500 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 500 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 300 $83.61 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 75 $83.60 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 75 $83.60 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 14 $83.58 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 13 $83.58 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 67 $83.58 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 20 $83.58 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $83.59 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 40 $83.60 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 190 $83.60 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 3 $83.60 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 1 $83.595 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 71 $83.59 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 29 $83.59 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 40 $83.58 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 500 $83.58 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 190 $83.58 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 75 $83.565 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 25 $83.56 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 75 $83.56 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $83.56 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 2 $83.561 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 100 $83.57 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 75 $83.555 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 49 $83.54 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 71 $83.54 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 77 $83.54 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 156 $83.54 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 11:17:14 - 18-Jul-25
Unknown* 100 $83.535 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 28 $83.53 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 15 $83.53 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 200 $83.53 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 100 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 800 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 500 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 200 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 100 $83.515 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 75 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 100 $83.515 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 409 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 91 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 500 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 600 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 600 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 150 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 200 $83.51 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 170 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 200 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 53 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 12 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 30 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 75 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $83.50 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 13 $83.49 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 24 $83.49 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 11 $83.49 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 3 $83.49 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 8 $83.49 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 79 $83.49 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 6 $83.49 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 75 $83.485 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 71 $83.49 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 66 $83.49 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 25 $83.46 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $83.46 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 300 $83.46 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 500 $83.46 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 159 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 6 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 170 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 200 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 800 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 300 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 200 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 500 $83.47 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 100 $83.48 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 500 $83.48 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 50 $83.48 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 8 $83.48 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 6 $83.49 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 100 $83.50 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 150 $83.50 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 300 $83.51 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 23 $83.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $83.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 82 $83.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 17 $83.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 8 $83.50 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 63 $83.50 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 2 $83.50 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 46 $83.50 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 33 $83.50 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 153 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 500 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 50 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 800 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 2 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 46 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 47 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 53 $83.50 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 67 $83.50 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 33 $83.50 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $83.50 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 500 $83.53 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 50 $83.53 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 800 $83.51 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 500 $83.51 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 100 $83.515 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 2 $83.52 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 83 $83.52 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 33 $83.52 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 500 $83.52 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 800 $83.52 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 100 $83.555 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 6 $83.54 Automatic Execution
 10:56:22 - 18-Jul-25
Unknown* 6 $83.54 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 36 $83.535 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $83.54 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 38 $83.53 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 744 $83.54 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 300 $83.54 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 63 $83.53 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 222 $83.53 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 16 $83.54 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 10 $83.55 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 256 $83.55 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 10 $83.55 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 36 $83.58 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 33 $83.57 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 67 $83.57 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 90 $83.55 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 200 $83.55 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 100 $83.555 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 71 $83.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 242 $83.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 500 $83.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 729 $83.55 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 200 $83.55 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 30 $83.54 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 8 $83.54 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 95 $83.53 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 40 $83.53 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 97 $83.54 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 3 $83.54 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 490 $83.55 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 310 $83.55 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 500 $83.55 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 200 $83.54 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 74 $83.54 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 16 $83.54 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 114 $83.51 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 11 $83.515 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 37 $83.515 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 800 $83.51 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 50 $83.51 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $83.51 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 10 $83.51 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 500 $83.51 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 90 $83.51 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 800 $83.48 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 450 $83.48 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 50 $83.48 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 1 $83.48 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 100 $83.48 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 100 $83.48 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 200 $83.48 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 10 $83.48 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 200 $83.48 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $83.50 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 50 $83.50 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 100 $83.49 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 536 $83.49 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 264 $83.49 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 600 $83.49 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 140 $83.49 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 350 $83.49 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 26 $83.49 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 10 $83.49 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 19 $83.50 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 50 $83.50 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 180 $83.50 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 600 $83.50 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 239 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 300 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 400 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 200 $83.50 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 90 $83.49 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 10 $83.485 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 100 $83.48 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 82 $83.48 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 18 $83.48 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 14 $83.48 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 14 $83.48 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 38 $83.48 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 19 $83.50 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 80 $83.50 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $83.50 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $83.51 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 100 $83.51 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 100 $83.51 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 98 $83.51 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 2 $83.51 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 36 $83.51 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 200 $83.52 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 75 $83.52 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 25 $83.52 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 13 $83.52 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 13 $83.54 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 38 $83.54 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 500 $83.54 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 800 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 62 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 452 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 31 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 186 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 48 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 11 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 39 $83.54 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 3 $83.55 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 66 $83.56 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $83.56 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 33 $83.56 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 89 $83.57 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 11 $83.57 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 20 $83.58 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 38 $83.58 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 58 $83.575 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 8 $83.605 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 57 $83.60 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 8 $83.61 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 2 $83.61 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $83.62 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 80 $83.62 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 20 $83.62 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 33 $83.62 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 5 $83.62 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 5 $83.62 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 67 $83.61 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 33 $83.61 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 200 $83.62 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 100 $83.625 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 120 $83.62 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 20 $83.62 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 75 $83.64 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 16 $83.65 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 27 $83.66 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 21 $83.65 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 800 $83.64 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 245 $83.64 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 17 $83.64 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 183 $83.64 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 8 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 500 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 50 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 200 $83.64 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 6 $83.66 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 14 $83.67 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 15 $83.665 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 10 $83.66 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 25 $83.66 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 25 $83.66 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 4 $83.66 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 6 $83.66 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 20 $83.64 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $83.635 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 16 $83.64 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 84 $83.64 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 4 $83.64 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 50 $83.64 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $83.615 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 800 $83.61 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 500 $83.61 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 300 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 800 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 400 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 500 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 800 $83.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 47 $83.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 53 $83.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 229 $83.62 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 300 $83.63 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 800 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 9 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 220 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 1 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 199 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 99 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 398 $83.65 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 90 $83.66 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $83.675 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $83.675 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $83.675 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 31 $83.67 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 800 $83.68 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 165 $83.68 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 80 $83.67 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 50 $83.67 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 140 $83.67 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 85 $83.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $83.69 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 220 $83.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 800 $83.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 140 $83.70 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 500 $83.70 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 14 $83.72 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 20 $83.71 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 12 $83.71 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 68 $83.71 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 55 $83.70 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 35 $83.70 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 13 $83.72 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 87 $83.72 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 2 $83.72 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 78 $83.72 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 20 $83.72 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 1 $83.725 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 800 $83.73 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 500 $83.73 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 75 $83.74 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 15 $83.70 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 44 $83.70 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 9 $83.70 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 67 $83.72 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 33 $83.72 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 470 $83.72 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 30 $83.72 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 60 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 400 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 57 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 300 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 200 $83.71 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 800 $83.71 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 123 $83.71 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 377 $83.71 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 100 $83.715 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 300 $83.72 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1 $83.72 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 10:47:52 - 18-Jul-25
Unknown* 6 $83.71 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 13 $83.71 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 13 $83.71 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 45 $83.71 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 18 $83.71 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 5 $83.71 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 4 $83.71 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 414 $83.72 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 300 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 140 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 800 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 88 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 12 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 500 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 75 $83.725 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 24 $83.725 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 34 $83.725 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 100 $83.72 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 10 $83.715 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 8 $83.715 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 240 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 560 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 791 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 493 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 7 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 9 $83.72 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 75 $83.70 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 9 $83.68 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 9 $83.68 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 2 $83.68 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 3 $83.68 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 9 $83.68 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 111 $83.68 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 50 $83.68 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 4 $83.68 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 4 $83.675 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 111 $83.68 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 60 $83.685 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 14 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 89 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 49 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 51 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 49 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 51 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 49 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 51 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 49 $83.68 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 500 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 39 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 788 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 12 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 11 $83.68 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 400 $83.67 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 10 $83.67 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 13 $83.67 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 4 $83.67 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 50 $83.67 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 9 $83.675 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 1 $83.675 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 10 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 14 $83.675 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 5 $83.675 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $83.675 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 38 $83.68 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 62 $83.68 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 200 $83.68 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 800 $83.68 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 97 $83.67 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 79 $83.67 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 430 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 200 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 400 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 20 $83.665 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 190 $83.665 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 190 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 500 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 50 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 260 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 17 $83.665 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 23 $83.665 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 95 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 20 $83.665 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 190 $83.665 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 100 $83.66 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 100 $83.655 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 425 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 59 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 92 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 800 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 412 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 23 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 2 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 23 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 4 $83.63 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 2 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 407 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 57 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 213 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 50 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 23 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 23 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 2 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 220 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 200 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 59 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 40 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 2 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 11 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 92 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 200 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 75 $83.60 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 201 $83.60 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 199 $83.60 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1,000 $83.60 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 200 $83.60 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $83.595 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 1 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 8 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 62 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 138 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 47 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 35 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 27 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 53 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 74 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 55 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 53 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 200 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 152 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 200 $83.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 129 $83.58 Automatic Execution
 10:45:31 - 18-Jul-25
Unknown* 200 $83.92 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 130 $83.92 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 200 $83.92 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:22 - 18-Jul-25
Unknown* 100 $83.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $83.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $83.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 79 $83.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 21 $83.93 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 262 $83.92 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 80 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 62 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 38 $83.92 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 68 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 400 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 106 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 41 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $83.93 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $83.93 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 500 $83.93 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 800 $83.93 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 85 $83.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 142 $83.93 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 61 $83.92 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 93 $83.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 7 $83.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 41 $83.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 59 $83.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $83.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 78 $83.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 22 $83.92 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $83.925 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 3 $83.92 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $83.92 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 97 $83.92 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 3 $83.915 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 7 $83.91 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 19 $83.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 29 $83.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 17 $83.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 28 $83.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 110 $83.90 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $83.89 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 49 $83.89 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 800 $83.89 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 500 $83.89 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 1 $83.88 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $83.88 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $83.88 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 105 $83.88 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 695 $83.88 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $83.88 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 268 $83.88 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 7 $83.875 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 181 $83.87 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 68 $83.87 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 69 $83.87 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 46 $83.87 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 69 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 8 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 6 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 241 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 68 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 24 $83.87 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 116 $83.88 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 48 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 800 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 68 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 6 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 191 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 24 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 24 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 58 $83.88 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $83.88 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 58 $83.88 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 100 $83.87 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 20 $83.87 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 93 $83.87 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 7 $83.87 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 500 $83.84 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 100 $83.84 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 9 $83.84 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 36 $83.83 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 94 $83.83 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 64 $83.83 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 7 $83.835 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 14 $83.825 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 4 $83.82 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 92 $83.82 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 4 $83.82 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 100 $83.825 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 18 $83.83 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 18 $83.83 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 8 $83.84 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 92 $83.84 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 9 $83.845 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 135 $83.84 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 700 $83.84 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $83.84 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 500 $83.84 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $83.85 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $83.85 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 47 $83.86 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 2 $83.86 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 2 $83.86 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 25 $83.86 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $83.86 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 630 $83.87 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 40 $83.855 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 49 $83.85 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 11 $83.85 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 1 $83.85 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 100 $83.85 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 300 $83.85 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 100 $83.85 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 100 $83.85 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 71 $83.85 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 12 $83.85 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $83.85 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $83.85 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 200 $83.85 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 2 $83.84 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 71 $83.84 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 48 $83.84 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 3 $83.84 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 2 $83.84 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 16 $83.84 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 100 $83.84 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 86 $83.84 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 14 $83.84 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 84 $83.84 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 300 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 94 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 6 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 494 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 8 $83.86 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 1 $83.85 Automatic Execution
 10:19:49 - 18-Jul-25
Unknown* 9 $83.845 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 171 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 50 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 500 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 66 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 34 $83.85 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 2 $83.86 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 67 $83.85 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 33 $83.85 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 18 $83.85 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 18 $83.85 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 110 $83.86 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $83.86 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 273 $83.86 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 117 $83.86 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 9 $83.86 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 16 $83.87 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 84 $83.87 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 50 $83.87 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 200 $83.87 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 245 $83.87 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 57 $83.87 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 14 $83.87 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 657 $83.87 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 67 $83.86 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 33 $83.86 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $83.86 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 300 $83.87 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 7 $83.88 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 33 $83.88 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 15 $83.88 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 12 $83.88 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 17 $83.88 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 16 $83.88 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $83.86 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 49 $83.86 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 51 $83.86 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $83.87 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 75 $83.88 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 51 $83.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 13 $83.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 36 $83.87 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 67 $83.86 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 12 $83.86 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 53 $83.865 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 75 $83.865 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 22 $83.865 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 75 $83.865 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 200 $83.86 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 75 $83.855 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $83.85 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $83.845 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $83.84 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 100 $83.85 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1 $83.85 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 75 $83.855 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 75 $83.855 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 19 $83.85 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 66 $83.85 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 66 $83.85 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 119 $83.85 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 14 $83.85 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $83.84 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $83.84 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $83.84 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 100 $83.82 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $83.81 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 13 $83.81 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 177 $83.82 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 23 $83.82 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 300 $83.83 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 55 $83.83 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 45 $83.83 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 78 $83.83 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 22 $83.83 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 300 $83.84 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 300 $83.83 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 200 $83.83 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $83.83 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 44 $83.83 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 97 $83.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 98 $83.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 2 $83.84 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 3 $83.84 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 89 $83.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $83.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 11 $83.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $83.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 39 $83.85 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 90 $83.85 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 100 $83.85 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 8 $83.85 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 47 $83.85 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 8 $83.85 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 100 $83.85 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 150 $83.85 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 168 $83.85 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 66 $83.855 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 89 $83.84 Automatic Execution
 10:17:58 - 18-Jul-25
Unknown* 300 $83.85 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 200 $83.85 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 800 $83.85 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 500 $83.85 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 33 $83.85 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $83.855 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 100 $83.845 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 100 $83.845 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 200 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 400 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 200 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 25 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 11 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 500 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 100 $83.845 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 389 $83.845 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 800 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 12 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 400 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 300 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 300 $83.83 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 50 $83.83 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 12 $83.83 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $83.83 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 16 $83.83 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 119 $83.83 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $83.83 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 48 $83.84 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $83.83 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 300 $83.83 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $83.82 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 3 $83.82 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 50 $83.82 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 25 $83.82 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 75 $83.82 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 170 $83.81 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 4 $83.80 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 70 $83.80 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 68 $83.80 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 68 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 28 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 72 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 95 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 5 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 10 $83.80 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $83.765 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 50 $83.765 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 50 $83.77 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 8 $83.79 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 92 $83.79 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 8 $83.79 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 23 $83.79 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 3 $83.79 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 6 $83.79 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 4 $83.79 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 10 $83.78 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 1 $83.78 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 2 $83.78 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 6 $83.78 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 71 $83.78 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 59 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 71 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 6 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 11 $83.77 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 11 $83.77 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 11 $83.77 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 8 $83.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 300 $83.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $83.775 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 100 $83.775 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 5 $83.78 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 11 $83.78 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 300 $83.78 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 89 $83.78 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 13 $83.78 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 46 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 39 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 34 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 39 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $83.79 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 5 $83.775 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 5 $83.775 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 28 $83.775 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 3 $83.77 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 200 $83.74 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 52 $83.73 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 200 $83.735 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 200 $83.74 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 300 $83.74 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $83.75 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 300 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1,000 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1,000 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 200 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1,000 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $83.765 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 83 $83.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 17 $83.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 56 $83.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 73 $83.77 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $83.76 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 800 $83.76 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 500 $83.76 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 59 $83.76 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $83.76 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 300 $83.76 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 72 $83.77 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 28 $83.77 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $83.77 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 10 $83.77 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 6 $83.77 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 1 $83.77 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 300 $83.77 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 300 $83.77 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 44 $83.76 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 29 $83.76 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 6 $83.77 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 64 $83.77 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 200 $83.77 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 50 $83.77 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 75 $83.765 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 1 $83.76 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $83.75 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 153 $83.73 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 9 $83.58 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 300 $83.58 Automatic Execution
 09:52:54 - 18-Jul-25
Unknown* 100 $83.59 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $83.59 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 48 $83.585 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 100 $83.59 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $83.59 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 109 $83.59 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 123 $83.59 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 75 $83.59 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 300 $83.57 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 100 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 200 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 130 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 165 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 200 $83.56 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 538 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 31 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 49 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 51 $83.57 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 9 $83.575 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 09:52:28 - 18-Jul-25
Unknown* 100 $83.57 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 14 $83.56 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 25 $83.56 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 69 $83.555 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 75 $83.555 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 6 $83.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 6 $83.55 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 6 $83.555 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $83.555 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 75 $83.56 Automatic Execution
 09:52:16 - 18-Jul-25
Unknown* 100 $83.55 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 75 $83.55 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 136 $83.54 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $83.53 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 150 $83.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 600 $83.53 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 59 $83.54 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 65 $83.54 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 48 $83.54 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 44 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 18 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 800 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 200 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 200 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 500 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $83.54 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 6 $83.53 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 19 $83.53 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 60 $83.53 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 21 $83.53 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $83.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 488 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 77 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $83.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 393 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $83.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $83.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 266 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 534 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $83.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $83.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $83.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 8 $83.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 42 $83.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 500 $83.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 38 $83.55 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 62 $83.55 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 14 $83.54 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 200 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 165 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 800 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 500 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 165 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 65 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 50 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 83 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 17 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 300 $83.53 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 65 $83.53 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 35 $83.53 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 67 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 500 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 800 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 200 $83.51 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 800 $83.51 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 500 $83.51 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 51 $83.52 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 160 $83.52 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 500 $83.52 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 22 $83.525 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 48 $83.525 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 58 $83.52 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 65 $83.52 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 300 $83.52 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 311 $83.505 Automatic Execution
 09:51:46 - 18-Jul-25
Unknown* 100 $83.505 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 59 $83.50 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 300 $83.50 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 55 $83.50 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 160 $83.50 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 145 $83.50 Automatic Execution
 09:51:46 - 18-Jul-25
Unknown* 800 $83.50 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 130 $83.50 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 304 $83.50 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 100 $83.50 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 100 $83.50 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 140 $83.50 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 500 $83.50 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 65 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 50 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 650 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 50 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 90 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 30 $83.50 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 30 $83.49 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 25 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 60 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 40 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 140 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $83.49 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 200 $83.50 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 10 $83.49 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 200 $83.48 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 37 $83.48 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 5 $83.46 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 20 $83.47 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 200 $83.47 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 14 $83.47 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 1,000 $83.475 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 1,000 $83.475 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 109 $83.48 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 124 $83.48 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 17 $83.48 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 09:51:19 - 18-Jul-25
Unknown* 5 $83.475 Automatic Execution
 09:51:19 - 18-Jul-25
Unknown* 5 $83.475 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 27 $83.48 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 13 $83.48 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 76 $83.48 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 24 $83.48 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 90 $83.48 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 200 $83.48 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 50 $83.48 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 300 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 800 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 500 $83.49 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 730 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 500 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 2 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 200 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 500 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 300 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 300 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 200 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 7 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 500 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 7 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 798 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 500 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 69 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 30 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 50 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 500 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1,000 $83.48 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 72 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 28 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 14 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 86 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 14 $83.49 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 50 $83.50 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 150 $83.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 50 $83.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 62 $83.51 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 75 $83.515 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 18 $83.52 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 75 $83.515 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 100 $83.515 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 361 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 22 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 500 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 150 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 800 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 140 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 500 $83.51 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 587 $83.52 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 200 $83.52 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 500 $83.52 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 800 $83.52 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 635 $83.53 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 500 $83.53 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 186 $83.525 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 800 $83.53 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 48 $83.525 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 333 $83.51 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 81 $83.51 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 30 $83.515 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 68 $83.51 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 20 $83.505 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 75 $83.51 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 75 $83.51 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 9 $83.51 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 75 $83.51 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 141 $83.51 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 75 $83.51 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 75 $83.51 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 2 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 4 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 6 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 13 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 10 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 1,000 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 58 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 142 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 65 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 35 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 2 $83.50 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 18 $83.49 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 29 $83.49 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 21 $83.49 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 50 $83.49 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 25 $83.49 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 75 $83.49 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 75 $83.495 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 5 $83.50 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 6 $83.485 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 56 $83.49 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $83.48 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 6 $83.47 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 50 $83.48 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 50 $83.48 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 27 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 24 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 18 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 31 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 100 $83.495 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 95 $83.495 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 5 $83.495 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 34 $83.49 Automatic Execution
 09:50:31 - 18-Jul-25
Unknown* 75 $83.485 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 41 $83.49 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 8 $83.49 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 500 $83.48 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 800 $83.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 500 $83.48 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 50 $83.48 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 100 $83.475 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 50 $83.475 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 25 $83.475 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 75 $83.475 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 50 $83.48 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 25 $83.475 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 75 $83.475 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 10 $83.47 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 91 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 9 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 43 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 97 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 500 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 50 $83.47 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 50 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 3 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 29 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 19 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 26 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 23 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 58 $83.47 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 60 $83.46 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 21 $83.46 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 150 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 800 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 10 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 130 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 500 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 69 $83.46 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 79 $83.47 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 21 $83.47 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 75 $83.465 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 18 $83.465 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 69 $83.46 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 10 $83.46 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 800 $83.45 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 500 $83.45 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 37 $83.45 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 70 $83.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 30 $83.45 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 75 $83.45 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 18 $83.445 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 57 $83.44 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 98 $83.44 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 75 $83.435 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $83.44 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 143 $83.45 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 57 $83.45 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 113 $83.46 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 75 $83.46 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 311 $83.455 Automatic Execution
 09:49:37 - 18-Jul-25
Unknown* 311 $83.455 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 5 $83.445 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $83.445 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 51 $83.45 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 75 $83.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 8 $83.445 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 50 $83.45 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 75 $83.45 Automatic Execution
 09:49:33 - 18-Jul-25
Unknown* 75 $83.445 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 151 $83.45 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 51 $83.45 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 100 $83.445 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 60 $83.44 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 95 $83.44 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 5 $83.44 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 91 $83.45 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 300 $83.45 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 75 $83.45 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 75 $83.45 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 50 $83.45 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 25 $83.45 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 75 $83.45 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 25 $83.44 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 200 $83.44 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 91 $83.44 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 18 $83.44 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 97 $83.44 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 3 $83.44 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 50 $83.45 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 150 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 800 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 120 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 500 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 20 $83.44 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 75 $83.45 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 500 $83.45 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 24 $83.45 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 151 $83.43 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $83.425 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 130 $83.425 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $83.425 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 70 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 300 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 800 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 130 $83.425 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 30 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 140 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 200 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 500 $83.43 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 130 $83.425 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $83.42 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 44 $83.42 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 56 $83.42 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 19 $83.42 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 26 $83.42 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 13 $83.42 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 75 $83.415 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 2 $83.41 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 5 $83.41 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 95 $83.41 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 5 $83.41 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 100 $83.40 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 100 $83.40 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 100 $83.40 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $83.40 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 300 $83.40 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 250 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 800 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 500 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 236 $83.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 9 $83.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 120 $83.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $83.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $83.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 194 $83.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 306 $83.40 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 2 $83.40 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 71 $83.40 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 9 $83.40 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 100 $83.40 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 100 $83.40 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 9 $83.40 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $83.40 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 500 $83.40 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 100 $83.40 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 9 $83.39 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 60 $83.39 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 30 $83.39 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 99 $83.39 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $83.39 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 30 $83.38 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 121 $83.38 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 2 $83.38 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 200 $83.38 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 400 $83.38 Automatic Execution
 09:48:38 - 18-Jul-25
Unknown* 118 $83.38 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 9 $83.38 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 278 $83.38 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 276 $83.38 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 200 $83.38 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 200 $83.38 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 105 $83.38 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 500 $83.38 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 76 $83.36 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 10 $83.36 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 3 $83.36 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 14 $83.36 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $83.34 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $83.34 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $83.34 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 58 $83.325 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 200 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 10 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 200 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 20 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 4 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 5 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 5 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 10 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 18 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 50 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 50 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 90 $83.31 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 120 $83.31 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 200 $83.30 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $83.30 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 44 $83.30 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 56 $83.30 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 10 $83.30 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 130 $83.30 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 300 $83.30 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $83.30 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 21 $83.30 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 18 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 12 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 300 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 51 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 300 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 32 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 140 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 519 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 10 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 500 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 120 $83.30 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $83.29 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 50 $83.29 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 100 $83.27 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 59 $83.28 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 1,700 $83.28 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 181 $83.30 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 19 $83.30 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 81 $83.30 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 19 $83.30 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 39 $83.29 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 5 $83.29 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 80 $83.28 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 20 $83.28 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 200 $83.27 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 475 $83.25 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 200 $83.25 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 200 $83.25 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 500 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 800 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $83.245 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 200 $83.25 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 400 $83.26 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 57 $83.255 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 200 $83.26 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 200 $83.26 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 200 $83.26 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 300 $83.26 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 600 $83.255 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 100 $83.26 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 200 $83.255 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 400 $83.255 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 364 $83.28 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 93 $83.28 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 7 $83.28 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 800 $83.275 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 800 $83.275 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 273 $83.275 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2 $83.28 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 261 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 56 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 200 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 12 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 200 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 8 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 39 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 127 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 51 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 39 $83.27 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 25 $83.27 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 12 $83.26 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 39 $83.26 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 56 $83.26 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 59 $83.26 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 59 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 15 $83.25 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 61 $83.25 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 56 $83.26 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 56 $83.25 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 194 $83.25 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 6 $83.25 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 6 $83.25 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 6 $83.25 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 6 $83.25 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 6 $83.25 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 6 $83.25 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 21 $83.25 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 6 $83.245 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 38 $83.24 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 71 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 29 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 500 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 72 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 28 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 500 $83.22 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $83.22 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 31 $83.22 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 31 $83.22 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 09:45:58 - 18-Jul-25
Unknown* 39 $83.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 59 $83.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 50 $83.24 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 280 $83.25 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 6 $83.25 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 58 $83.24 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 7 $83.23 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 120 $83.225 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $83.22 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 47 $83.22 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 53 $83.22 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 2 $83.21 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 9 $83.20 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 150 $83.20 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 798 $83.20 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 130 $83.20 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 500 $83.20 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $83.21 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 120 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 160 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 798 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 500 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 50 $82.81 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 31 $82.80 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $82.79 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 50 $82.79 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $82.79 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $82.79 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 50 $82.78 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 200 $82.77 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 800 $82.77 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 26 $82.77 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 159 $82.75 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 15 $82.75 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 36 $82.75 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 118 $82.75 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 353 $82.75 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 118 $82.75 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $82.75 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $82.75 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 67 $82.77 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $82.76 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 200 $82.76 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 800 $82.76 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 186 $82.76 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 500 $82.76 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 87 $82.76 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 65 $82.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 111 $82.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 500 $82.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 50 $82.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 789 $82.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 11 $82.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 35 $82.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 21 $82.78 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 31 $82.78 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 2 $82.78 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 200 $82.80 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 200 $82.80 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 324 $82.81 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 800 $82.81 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 200 $82.81 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $82.81 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 500 $82.81 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 500 $82.82 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 800 $82.82 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 500 $82.82 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 200 $82.83 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $82.83 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $82.83 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 130 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 597 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 70 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 201 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 167 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 132 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 203 $82.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 500 $82.81 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 432 $82.81 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 4 $82.795 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1 $82.795 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 800 $82.80 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 500 $82.80 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 200 $82.80 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 500 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 200 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 800 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 139 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 161 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 5 $82.785 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 5 $82.785 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 50 $82.79 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 800 $82.79 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 500 $82.79 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $82.80 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 73 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 106 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 500 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 70 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 800 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 110 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 300 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 400 $82.81 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 14 $82.815 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 6 $82.80 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 300 $82.80 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 189 $82.80 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 311 $82.80 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 500 $82.80 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 47 $82.81 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 500 $82.81 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 6 $82.82 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 53 $82.82 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 98 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 70 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 500 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 97 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 130 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 800 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $82.83 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 70 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 300 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 7 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 200 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 800 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 300 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 200 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 500 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 300 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 200 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 50 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 800 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 500 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 50 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.81 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 98 $82.80 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 2 $82.80 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 200 $82.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 70 $82.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 500 $82.79 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $82.78 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 4 $82.79 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $82.78 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 50 $82.78 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $82.76 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 90 $82.75 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 50 $82.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $82.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 50 $82.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $82.73 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,000 $82.72 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 5 $82.72 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $82.72 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $82.71 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $82.71 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 20 $82.69 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 4 $82.69 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $82.69 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 16 $82.69 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 16 $82.69 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 16 $82.69 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 500 $82.69 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 800 $82.69 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 314 $82.70 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 50 $82.70 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 800 $82.70 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 200 $82.70 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 300 $82.70 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $82.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 258 $82.73 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 800 $82.73 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 500 $82.73 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 788 $82.74 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 500 $82.74 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 12 $82.74 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 500 $82.74 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 800 $82.74 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 8 $82.73 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 17 $82.73 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 562 $82.73 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 17 $82.74 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 88 $82.73 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 12 $82.73 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 200 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 84 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 200 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 116 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 500 $82.74 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 800 $82.74 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 44 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 60 $82.73 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 200 $82.68 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 52 $82.70 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 80 $82.70 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 17 $82.70 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $82.69 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 4 $82.69 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 46 $82.69 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 25 $82.70 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 110 $82.70 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 765 $82.70 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $82.59 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 64 $82.66 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 3 $82.66 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 3 $82.66 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 200 $82.65 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 215 $82.65 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $82.65 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 800 $82.65 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 174 $82.67 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 2 $82.67 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $82.67 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 100 $82.66 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 82 $82.66 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 800 $82.66 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 500 $82.66 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 90 $82.65 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 60 $82.65 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 500 $82.65 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $82.64 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 300 $82.64 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 200 $82.64 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 500 $82.64 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 800 $82.64 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 300 $82.64 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 38 $82.65 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 3 $82.65 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 90 $82.65 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 200 $82.65 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 800 $82.65 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 97 $82.65 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 3 $82.65 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $82.65 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 500 $82.65 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 800 $82.65 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 23 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 19 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 13 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 297 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 300 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 48 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 752 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 500 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 300 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 200 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 500 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 60 $82.66 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 25 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 800 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 110 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 200 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 25 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 500 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 40 $82.67 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 2 $82.65 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $82.64 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $82.64 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $82.64 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 500 $82.64 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $82.64 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 500 $82.64 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 500 $82.64 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 300 $82.64 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 400 $82.64 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 800 $82.64 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $82.64 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $82.64 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 500 $82.63 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 500 $82.62 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 800 $82.62 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 500 $82.62 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 800 $82.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 500 $82.63 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 600 $82.63 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 16 $82.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 40 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 44 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 37 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 800 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 463 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 29 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 61 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 63 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 800 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 500 $82.63 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 500 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 25 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 800 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 25 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 38 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 462 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $82.62 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 122 $82.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $82.545 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $82.53 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 86 $82.54 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $82.545 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 500 $82.56 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 500 $82.56 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $82.54 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $82.54 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 800 $82.53 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $82.56 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $82.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $82.64 Ordinary
 09:28:04 - 18-Jul-25
Sell* 1 $82.63 Ordinary
 09:28:03 - 18-Jul-25
Sell* 1 $82.62 Ordinary
 09:28:03 - 18-Jul-25
Sell* 1 $82.61 Ordinary
 09:28:03 - 18-Jul-25
Sell* 1 $82.60 Ordinary
 09:28:03 - 18-Jul-25
Sell* 1 $82.59 Ordinary
 09:28:02 - 18-Jul-25
Sell* 1 $82.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $82.52 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $82.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $82.50 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $82.45 Ordinary
 09:23:30 - 18-Jul-25
Sell* 9 $82.40 Ordinary
 08:59:35 - 18-Jul-25
Buy* 7 $82.40 Ordinary
 08:59:35 - 18-Jul-25
Buy* 9 $82.40 Ordinary
 08:59:35 - 18-Jul-25
Buy* 24 $82.40 Ordinary
 08:59:35 - 18-Jul-25
Sell* 12 $82.25 Ordinary
 07:18:13 - 18-Jul-25
Sell* 5 $82.35 Ordinary
 07:06:36 - 18-Jul-25
Buy* 12 $82.39 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48