Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilities Selec (XLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $84.95 Ordinary
 17:04:45 - 19-Sep-25
Sell* 14 $84.95 Ordinary
 17:04:45 - 19-Sep-25
Sell* 15 $84.95 Ordinary
 16:42:22 - 19-Sep-25
Sell* 20 $84.96 Ordinary
 16:40:51 - 19-Sep-25
Sell* 212 $85.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 181 $85.19 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 200 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 200 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 200 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 19 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 27 $85.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 4 $85.19 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 100 $85.18 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 55 $85.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $85.175 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 400 $85.20 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 75 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 400 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 400 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 200 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 300 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 96 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 4 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 9 $85.21 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 98 $85.22 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 126 $85.22 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 100 $85.22 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 2 $85.22 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 198 $85.225 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 302 $85.225 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 2 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 16 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 400 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 75 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 400 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 400 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 9 $85.23 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 191 $85.235 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 300 $85.23 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 14 $85.23 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 86 $85.23 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 16 $85.23 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 84 $85.23 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 9 $85.23 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 91 $85.23 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 21 $85.23 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 79 $85.23 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 12 $85.23 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 88 $85.23 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 9 $85.23 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 20 $85.23 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 24 $85.235 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 25 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 23 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 83 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 75 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 200 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 12 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 200 $85.24 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 3 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 197 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 3 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 33 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 206 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 75 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 88 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 269 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 31 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 300 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 500 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 61 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 2 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 300 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 9 $85.235 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $85.24 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $85.24 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 200 $85.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 89 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 89 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 11 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 36 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $85.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 46 $85.24 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 10 $85.24 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 100 $85.245 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 75 $85.25 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 85 $85.25 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $85.25 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $85.25 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 200 $85.25 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 184 $85.25 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 75 $85.25 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 75 $85.25 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 200 $85.25 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 20 $85.245 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 780 $85.245 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 10 $85.245 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 10 $85.245 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 200 $85.245 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 800 $85.245 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 1,000 $85.245 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 200 $85.245 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 119 $85.24 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 181 $85.24 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 69 $85.24 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 23 $85.24 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 131 $85.24 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 27 $85.24 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 75 $85.24 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 35 $85.24 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 410 $85.235 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $85.23 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 300 $85.23 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $85.23 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 78 $85.23 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 22 $85.23 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 78 $85.23 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 110 $85.235 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 40 $85.24 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 64 $85.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 236 $85.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 600 $85.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 1,000 $85.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 100 $85.235 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $85.235 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 150 $85.23 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 50 $85.23 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 75 $85.23 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 17 $85.23 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 58 $85.23 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 75 $85.23 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 42 $85.23 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 58 $85.23 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 20 $85.24 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 20 $85.235 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 61 $85.24 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 39 $85.24 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 75 $85.24 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 331 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 200 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 200 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 200 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 65 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 135 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 65 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 204 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 21 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 4 $85.23 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 500 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 200 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 300 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 300 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $85.22 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $85.225 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 75 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 289 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 111 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 400 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 11 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 289 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 4 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2 $85.22 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 76 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 649 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 351 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 600 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 3,471 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 199 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 1,225 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 5 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 500 $85.23 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 3 $85.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 17 $85.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 82 $85.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 33 $85.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 500 $85.235 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 65 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 400 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 189 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 400 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 134 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 225 $85.235 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $85.235 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 30 $85.24 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $85.24 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $85.24 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 23 $85.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $85.25 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 13 $85.25 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 87 $85.25 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 1 $85.26 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $85.26 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $85.26 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 200 $85.26 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 168 $85.26 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $85.26 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 150 $85.26 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 160 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 400 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 170 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 400 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 6 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $85.27 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 23 $85.265 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 19 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 254 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 25 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 246 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 75 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 181 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 119 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 200 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 300 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 28 $85.24 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 72 $85.24 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 75 $85.24 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 180 $85.24 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 300 $85.24 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 200 $85.24 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 86 $85.25 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $85.25 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 14 $85.25 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 86 $85.25 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 29 $85.25 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 21 $85.25 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 14 $85.25 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 100 $85.255 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 100 $85.255 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 75 $85.26 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.26 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.26 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 200 $85.26 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 75 $85.27 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 150 $85.27 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.27 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $85.27 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 200 $85.27 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 3 $85.275 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 200 $85.28 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 200 $85.275 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 141 $85.275 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 77 $85.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 50 $85.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 200 $85.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 68 $85.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 1 $85.28 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 56 $85.28 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 200 $85.28 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $85.28 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 75 $85.28 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $85.28 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 200 $85.28 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 28 $85.27 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 20 $85.275 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $85.27 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $85.27 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $85.26 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 21 $85.26 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 1 $85.26 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 4 $85.26 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 174 $85.26 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 200 $85.26 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 55 $85.26 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 45 $85.26 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 55 $85.26 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 57 $85.26 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 88 $85.26 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 70 $85.26 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $85.25 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 200 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 215 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 4 $85.24 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 200 $85.23 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 82 $85.23 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 18 $85.23 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 53 $85.23 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 35 $85.225 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 80 $85.225 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 300 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 300 $85.23 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 92 $85.22 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $85.215 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 10 $85.22 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $85.215 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $85.22 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $85.215 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 300 $85.215 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 200 $85.215 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 700 $85.215 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 700 $85.215 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 91 $85.225 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 6 $85.23 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 90 $85.23 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 170 $85.23 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 500 $85.23 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 1,218 $85.235 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 400 $85.24 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 52 $85.24 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 64 $85.24 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 54 $85.22 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 39 $85.22 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 136 $85.22 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 36 $85.22 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 816 $85.23 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 29 $85.23 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 18 $85.24 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 18 $85.24 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 400 $85.23 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 500 $85.22 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 200 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 47 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 78 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 105 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 131 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 39 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 96 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 39 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 33 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 32 $85.22 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 59 $85.18 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 41 $85.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $85.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $85.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 75 $85.18 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 75 $85.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 65 $85.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 135 $85.20 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 200 $85.21 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $85.21 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 53 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 35 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 43 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 70 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 142 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 37 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 65 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 130 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 130 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 135 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 130 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 70 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 60 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $85.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $85.20 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 150 $85.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 70 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 84 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 50 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 173 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 75 $85.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $85.20 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 10 $85.215 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 400 $85.21 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 63 $85.215 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 85 $85.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 170 $85.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $85.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $85.22 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $85.215 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 90 $85.22 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 400 $85.215 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 75 $85.22 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 200 $85.22 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 305 $85.22 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 68 $85.22 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 7 $85.22 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $85.22 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 75 $85.22 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $85.22 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 71 $85.24 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 139 $85.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 61 $85.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $85.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 192 $85.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $85.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $85.26 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $85.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $85.27 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $85.28 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 7 $85.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 75 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 75 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 168 $85.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $85.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $85.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $85.28 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 13 $85.275 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 78 $85.27 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $85.27 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 217 $85.27 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 51 $85.27 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 71 $85.27 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 18 $85.275 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 75 $85.27 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $85.27 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 300 $85.27 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 5 $85.27 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 200 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 500 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $85.26 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 10 $85.255 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 60 $85.26 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 40 $85.26 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $85.25 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 200 $85.24 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 26 $85.24 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $85.24 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 19 $85.24 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $85.24 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 17 $85.24 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 60 $85.245 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $85.25 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 70 $85.245 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 1,218 $85.245 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 75 $85.23 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 2 $85.22 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 20 $85.225 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 90 $85.225 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $85.225 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 6 $85.225 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 6 $85.225 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 1 $85.225 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 6 $85.225 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 6 $85.225 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 100 $85.225 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 302 $85.225 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 112 $85.225 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 300 $85.23 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 100 $85.235 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 110 $85.235 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 203 $85.23 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 97 $85.23 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 97 $85.23 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $85.23 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 97 $85.23 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $85.23 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 20 $85.235 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $85.24 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $85.24 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $85.24 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 6 $85.23 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $85.23 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 200 $85.23 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 2 $85.22 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 20 $85.22 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 6 $85.22 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 5 $85.22 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 63 $85.22 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 13 $85.22 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 300 $85.23 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 33 $85.23 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 78 $85.23 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 18 $85.23 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 70 $85.225 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 3 $85.23 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 20 $85.225 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 78 $85.225 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 75 $85.23 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 6 $85.23 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 30 $85.23 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 70 $85.23 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $85.23 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $85.23 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 20 $85.225 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 50 $85.235 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 59 $85.23 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 8 $85.23 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 33 $85.23 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $85.23 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 400 $85.235 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 35 $85.235 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 25 $85.235 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 4 $85.24 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $85.24 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 57 $85.24 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 43 $85.24 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 300 $85.24 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 12 $85.25 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 12 $85.25 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $85.25 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 70 $85.24 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 4 $85.24 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 70 $85.23 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 177 $85.23 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 23 $85.23 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 5 $85.23 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 12 $85.22 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 54 $85.225 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 58 $85.225 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 10 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 190 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 39 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 39 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 39 $85.22 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $85.22 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 13 $85.22 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 187 $85.22 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 14 $85.22 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 256 $85.22 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 10 $85.225 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 112 $85.22 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $85.22 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $85.22 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $85.21 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 60 $85.215 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 20 $85.215 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 29 $85.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 200 $85.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 200 $85.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 1 $85.13 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 2 $85.13 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 88 $85.12 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 2 $85.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 20 $85.115 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 12 $85.115 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 300 $85.12 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 10 $85.115 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 100 $85.11 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 200 $85.11 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 24 $85.11 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 48 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 83 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 5 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 33 $85.11 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 3 $85.10 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 1 $85.10 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 25 $85.10 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 2 $85.10 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 300 $85.10 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 75 $85.09 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 200 $85.09 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 25 $85.09 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 2 $85.09 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 20 $85.085 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $85.085 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 75 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 25 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 25 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 75 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 200 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 75 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 300 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 200 $85.09 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 200 $85.09 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 140 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 85 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 15 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 8 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 15 $85.10 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $85.08 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 190 $85.08 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 12 $85.08 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 100 $85.09 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 300 $85.09 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 2 $85.095 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 100 $85.095 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 400 $85.095 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 100 $85.095 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 100 $85.095 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 62 $85.105 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 157 $85.11 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 81 $85.11 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 66 $85.11 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 9 $85.11 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 7 $85.11 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 81 $85.11 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 75 $85.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 315 $85.115 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 67 $85.115 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 518 $85.115 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 700 $85.115 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 68 $85.12 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 8 $85.12 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 60 $85.12 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 300 $85.12 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 100 $85.125 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 121 $85.13 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 25 $85.13 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 10 $85.15 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 30 $85.14 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 22 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 61 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 400 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 400 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 60 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 300 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 400 $85.13 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $85.125 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 200 $85.13 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 25 $85.13 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 100 $85.13 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 90 $85.135 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 5 $85.14 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 100 $85.135 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 13 $85.14 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 500 $85.135 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 165 $85.14 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 131 $85.13 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 30 $85.14 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 70 $85.14 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 97 $85.13 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 41 $85.13 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 8 $85.13 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 54 $85.13 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 700 $85.135 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 98 $85.14 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 2 $85.14 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 192 $85.17 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 200 $85.17 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 200 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 500 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 200 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 200 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $85.17 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 2,995 $85.17 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 1,805 $85.17 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 13 $85.16 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 2 $85.16 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 8 $85.16 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 53 $85.16 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 147 $85.16 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 300 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 200 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 96 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 29 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 71 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 200 $85.16 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 700 $85.155 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 200 $85.15 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 75 $85.15 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 25 $85.15 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 121 $85.15 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 54 $85.15 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 75 $85.15 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 200 $85.15 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 100 $85.15 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 41 $85.15 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 200 $85.15 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 55 $85.16 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 45 $85.16 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 90 $85.16 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 228 $85.16 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 90 $85.16 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 132 $85.16 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 48 $85.16 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 202 $85.16 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 18 $85.16 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 46 $85.16 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 66 $85.16 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 53 $85.16 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 17 $85.16 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $85.16 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 494 $85.15 Automatic Execution
 15:27:47 - 19-Sep-25
Unknown* 75 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 50 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 75 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 200 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 100 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 200 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 100 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 200 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 200 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 494 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 50 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 100 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 100 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 25 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 500 $85.15 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 10 $85.14 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 40 $85.135 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 30 $85.14 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 93 $85.14 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 40 $85.15 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $85.145 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 100 $85.14 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 100 $85.14 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 13 $85.14 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 10 $85.13 Automatic Execution
 15:27:01 - 19-Sep-25
Unknown* 40 $85.13 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 200 $85.13 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $85.13 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 398 $85.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $85.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $85.12 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 1 $85.115 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 100 $85.10 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $85.11 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 200 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 200 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 300 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 75 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 25 $85.10 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 78 $85.09 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 222 $85.09 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 900 $85.085 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 10 $85.08 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 300 $85.08 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 100 $85.08 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 4 $85.08 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 4 $85.08 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 12 $85.08 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 13 $85.08 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 10 $85.08 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 280 $85.08 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 40 $85.08 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 20 $85.075 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 200 $85.07 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 100 $85.07 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 5 $85.075 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 14 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 179 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 186 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 121 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 97 $85.085 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 133 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 1,084 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 1,983 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 77 $85.08 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 1 $85.085 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 300 $85.09 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 200 $85.09 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 140 $85.09 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 300 $85.09 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 48 $85.09 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 2 $85.09 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 10 $85.09 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 11 $85.09 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $85.09 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 200 $85.095 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 200 $85.095 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $85.095 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 200 $85.10 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 200 $85.10 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $85.10 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 59 $85.10 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 1 $85.10 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 30 $85.105 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 15 $85.115 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $85.115 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 400 $85.115 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 400 $85.115 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $85.115 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 10 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 99 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 77 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 63 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 50 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 75 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 140 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 49 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 68 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 62 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 200 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 40 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 110 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 135 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 55 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 110 $85.12 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 170 $85.12 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 100 $85.125 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 200 $85.125 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 400 $85.125 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 40 $85.13 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 200 $85.13 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 100 $85.13 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 1 $85.13 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 1 $85.13 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 10 $85.12 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 140 $85.12 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 723 $85.125 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 100 $85.12 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 100 $85.12 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 8 $85.125 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 14 $85.12 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 56 $85.12 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 169 $85.125 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 136 $85.13 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 74 $85.135 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 212 $85.135 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 29 $85.135 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 420 $85.135 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 20 $85.135 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 74 $85.135 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 900 $85.135 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.13 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 300 $85.13 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 2,200 $85.14 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 50 $85.14 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 28 $85.145 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 200 $85.145 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 279 $85.14 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 81 $85.14 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 90 $85.15 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 628 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 17 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 4 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 6 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 200 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 480 $85.14 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 110 $85.14 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 200 $85.14 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $85.145 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 154 $85.14 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 300 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 71 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 25 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 75 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 200 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 200 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 75 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 60 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 300 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 25 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $85.14 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 26 $85.135 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $85.135 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 29 $85.14 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 300 $85.15 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 25 $85.145 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 100 $85.145 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 75 $85.145 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 100 $85.145 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 100 $85.145 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 17 $85.14 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 16 $85.14 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 20 $85.12 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 40 $85.12 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 92 $85.12 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 100 $85.12 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 4 $85.12 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 40 $85.12 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 8 $85.12 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 80 $85.12 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $85.115 Automatic Execution
 15:19:06 - 19-Sep-25
Unknown* 62 $85.11 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 7 $85.11 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 100 $85.11 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 200 $85.12 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 200 $85.12 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 75 $85.12 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 50 $85.12 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 163 $85.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 75 $85.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 500 $85.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 200 $85.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 5 $85.12 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 175 $85.12 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 200 $85.12 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 200 $85.12 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 200 $85.12 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 5 $85.11 Automatic Execution
 15:18:26 - 19-Sep-25
Unknown* 100 $85.11 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 202 $85.10 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 169 $85.10 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 30 $85.10 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 8 $85.10 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 31 $85.10 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 9 $85.10 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 280 $85.10 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 31 $85.10 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 9 $85.095 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 11 $85.095 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 90 $85.095 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 103 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 16 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 75 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 22 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 84 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 16 $85.09 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 48 $85.085 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 400 $85.085 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 300 $85.085 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 500 $85.085 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 500 $85.085 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 90 $85.085 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $85.085 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $85.085 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 100 $85.08 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 100 $85.08 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 200 $85.08 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 29 $85.08 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 94 $85.08 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 100 $85.08 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $85.08 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 85 $85.08 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 415 $85.08 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $85.085 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 25 $85.07 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 99 $85.07 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 1 $85.07 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 300 $85.055 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 300 $85.055 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 3 $85.055 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 500 $85.055 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 79 $85.05 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 100 $85.05 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 100 $85.05 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 18 $85.05 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 100 $85.05 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 3 $85.05 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 13 $85.035 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $85.04 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 3 $85.04 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 136 $85.03 Automatic Execution
 15:15:46 - 19-Sep-25
Unknown* 100 $85.03 Automatic Execution
 15:15:41 - 19-Sep-25
Unknown* 100 $85.03 Automatic Execution
 15:15:41 - 19-Sep-25
Unknown* 200 $85.03 Automatic Execution
 15:15:41 - 19-Sep-25
Unknown* 40 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 93 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 97 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 107 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 24 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 200 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 21 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 4 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 3 $85.03 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 200 $85.03 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 2 $84.97 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 200 $84.96 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 3,100 $84.95 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 300 $84.95 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 1 $84.945 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 32 $84.945 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $84.95 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 17 $84.955 Automatic Execution
 15:02:58 - 19-Sep-25
Unknown* 10 $84.955 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 200 $84.96 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 182 $84.96 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 75 $84.96 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 100 $84.97 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 100 $84.97 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 53 $84.97 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $84.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 50 $84.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 200 $84.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 50 $84.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 200 $84.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $84.97 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 10 $84.97 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $84.97 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 1 $84.97 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $84.97 Automatic Execution
 15:01:46 - 19-Sep-25
Unknown* 1 $84.975 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 200 $84.97 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 18 $84.97 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 2 $84.945 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 2 $84.945 Automatic Execution
 15:01:27 - 19-Sep-25
Unknown* 3 $84.945 Automatic Execution
 15:01:27 - 19-Sep-25
Unknown* 134 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Unknown* 7 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Unknown* 100 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Unknown* 100 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 72 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 14 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 19 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 28 $84.94 Automatic Execution
 15:01:25 - 19-Sep-25
Unknown* 25 $84.935 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 11 $84.94 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 1,116 $84.94 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 2,184 $84.94 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 2 $84.93 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 19 $84.95 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 90 $84.95 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 75 $84.95 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 75 $84.95 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 200 $84.95 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 32 $84.945 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 12 $84.945 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 88 $84.945 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 253 $84.94 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 47 $84.94 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 97 $84.94 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 3 $84.94 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 25 $84.94 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 1 $84.935 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 2 $84.935 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 1 $84.935 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 27 $84.94 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 360 $84.93 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 71 $84.93 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $84.93 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $84.925 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $84.925 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 25 $84.94 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 75 $84.94 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 47 $84.945 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 100 $84.945 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 34 $84.95 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 66 $84.95 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 9 $84.96 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 91 $84.95 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 87 $84.95 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 39 $84.94 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 61 $84.94 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 100 $84.94 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 11 $84.94 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 89 $84.94 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 100 $84.93 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 200 $84.93 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $84.93 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 200 $84.93 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 110 $84.93 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 100 $84.935 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 10 $84.935 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 200 $84.93 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 3,792 $84.93 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 79 $84.93 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 29 $84.93 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $84.93 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 15 $84.93 Automatic Execution
 14:56:39 - 19-Sep-25
Unknown* 100 $84.94 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 75 $84.94 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 25 $84.95 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 78 $84.95 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $84.95 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 63 $84.95 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 12 $84.95 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 88 $84.95 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 1 $84.945 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 40 $84.95 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 75 $84.95 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 75 $84.95 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 200 $84.95 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 50 $84.95 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 100 $84.95 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 25 $84.95 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 500 $84.93 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 1 $84.93 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 99 $84.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 614 $84.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 2,086 $84.91 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 98 $84.91 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 100 $84.90 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 6 $84.90 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 100 $84.89 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 80 $84.89 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 1,910 $84.89 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 90 $84.89 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 100 $84.89 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 14 $84.89 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 78 $84.885 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 25 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 40 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 100 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 100 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 100 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 100 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 75 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 50 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 100 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 168 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 200 $84.88 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 168 $84.88 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 14 $84.88 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 100 $84.88 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $84.88 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $84.88 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 50 $84.89 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 14 $84.89 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 10 $84.895 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 151 $84.89 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 500 $84.89 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 18 $84.895 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 1 $84.895 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 200 $84.88 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 100 $84.88 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 120 $84.875 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 100 $84.875 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 20 $84.875 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 200 $84.88 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 35 $84.88 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 213 $84.885 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 24 $84.87 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $84.87 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 75 $84.87 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 2 $84.87 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 139 $84.87 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $84.87 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 200 $84.87 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 15 $84.86 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 5 $84.86 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 100 $84.86 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 2 $84.87 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 18 $84.88 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 18 $84.88 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 18 $84.88 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 200 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 100 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 75 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 82 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 18 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 200 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 180 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 20 $84.87 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 1 $84.875 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 18 $84.875 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 22 $84.87 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $84.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 27 $84.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 5 $84.85 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 100 $84.85 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 154 $84.85 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 46 $84.85 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 68 $84.84 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 116 $84.84 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 4 $84.84 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 16 $84.84 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 125 $84.83 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 75 $84.83 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 50 $84.83 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 10 $84.83 Automatic Execution
 14:49:11 - 19-Sep-25
Unknown* 200 $84.84 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 100 $84.84 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 100 $84.84 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 6 $84.85 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 27 $84.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 130 $84.85 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 70 $84.85 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 95 $84.86 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 720 $84.86 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 200 $84.86 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 25 $84.86 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 120 $84.86 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 100 $84.88 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 129 $84.88 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 1 $84.88 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $84.88 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 25 $84.88 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 486 $84.905 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $84.90 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $84.90 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 200 $84.90 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 75 $84.90 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 100 $84.90 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 200 $84.90 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 75 $84.90 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 18 $84.905 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 1 $84.905 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 100 $84.90 Automatic Execution
 14:46:27 - 19-Sep-25
Unknown* 193 $84.90 Automatic Execution
 14:46:27 - 19-Sep-25
Unknown* 7 $84.90 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 24 $84.90 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 11 $84.90 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 200 $84.90 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 37 $84.90 Automatic Execution
 14:46:27 - 19-Sep-25
Sell* 100 $84.90 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 76 $84.90 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 128 $84.90 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 72 $84.90 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 24 $84.90 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 75 $84.90 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 62 $84.91 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 200 $84.91 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 33 $84.91 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 13 $84.91 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 87 $84.91 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 100 $84.915 Automatic Execution
 14:46:05 - 19-Sep-25
Unknown* 50 $84.93 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 100 $84.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 50 $84.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 90 $84.94 Automatic Execution
 14:45:40 - 19-Sep-25
Sell* 11 $84.94 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 40 $84.94 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 60 $84.94 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 64 $84.945 Automatic Execution
 14:34:58 - 19-Sep-25
Unknown* 100 $84.945 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 6 $84.94 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 90 $84.93 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 3 $84.93 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 1 $84.93 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 14 $84.93 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 21 $84.93 Automatic Execution
 14:34:39 - 19-Sep-25
Unknown* 34 $84.92 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 200 $84.92 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 200 $84.92 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 100 $84.92 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 100 $84.92 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 7 $84.92 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $84.92 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 121 $84.92 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 15 $84.92 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 10 $84.93 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 8 $84.93 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 8 $84.93 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 8 $84.93 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 4 $84.93 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 14 $84.93 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 3 $84.92 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 3 $84.91 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 100 $84.89 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 22 $84.88 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 27 $84.88 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 57 $84.88 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 2 $84.88 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 3 $84.88 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 25 $84.87 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 81 $84.86 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 50 $84.86 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 100 $84.86 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 100 $84.86 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $84.87 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 8 $84.87 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $84.88 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 95 $84.90 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $84.90 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $84.90 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 10 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 300 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 75 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 25 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 200 $84.91 Automatic Execution
 14:31:09 - 19-Sep-25
Buy* 5 $84.92 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 6 $84.92 Automatic Execution
 14:30:46 - 19-Sep-25
Unknown* 8 $84.92 Automatic Execution
 14:30:42 - 19-Sep-25
Unknown* 156 $84.92 Automatic Execution
 14:30:42 - 19-Sep-25
Unknown* 44 $84.92 Automatic Execution
 14:30:42 - 19-Sep-25
Unknown* 82 $84.905 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 20 $84.91 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 75 $84.91 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 180 $84.91 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 85 $84.91 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 15 $84.91 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 100 $84.915 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 3 $84.925 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 50 $84.91 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 100 $84.91 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 30 $84.91 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 79 $84.91 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 86 $84.91 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 50 $84.91 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 60 $84.91 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 371 $84.91 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 629 $84.91 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 50 $84.91 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $84.90 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 49 $84.90 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 43 $84.90 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 8 $84.90 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 70 $84.90 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 57 $84.89 Automatic Execution
 14:28:59 - 19-Sep-25
Sell* 98 $84.89 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 2 $84.89 Automatic Execution
 14:28:58 - 19-Sep-25
Unknown* 70 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Unknown* 100 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 200 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 50 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 200 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $84.89 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $84.89 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 70 $84.89 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 88 $84.89 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 12 $84.89 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 13 $84.89 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 100 $84.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $84.90 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 50 $84.91 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $84.91 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 14 $84.91 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 75 $84.91 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 55 $84.92 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 300 $84.935 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 17 $84.95 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 100 $84.955 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $84.96 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 75 $84.97 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 162 $84.97 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 18 $84.97 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 8 $84.97 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 11 $84.98 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 111 $84.975 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $84.97 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 77 $84.97 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 123 $84.97 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 149 $84.96 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 10 $84.96 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 75 $84.96 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 35 $84.96 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 50 $84.96 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 200 $84.95 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 110 $84.95 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 2 $84.95 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 23 $84.94 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 36 $84.93 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 30 $84.93 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 49 $84.925 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 6 $84.93 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 23 $84.92 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $84.92 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 25 $84.92 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 50 $84.92 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 100 $84.92 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 100 $84.92 Automatic Execution
 14:21:58 - 19-Sep-25
Unknown* 100 $84.93 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 67 $84.94 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 55 $84.94 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $84.94 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 75 $84.94 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 70 $84.94 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 75 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 200 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 58 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 17 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 130 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 70 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 99 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $84.93 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $84.92 Automatic Execution
 14:21:23 - 19-Sep-25
Unknown* 178 $84.91 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 22 $84.91 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 178 $84.91 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 18 $84.90 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $84.90 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 36 $84.90 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 195 $84.90 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 98 $84.90 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 2 $84.90 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 5 $84.90 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 200 $84.91 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 100 $84.91 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 200 $84.91 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 97 $84.91 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 3 $84.91 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 6 $84.91 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 8 $84.90 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 50 $84.91 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 75 $84.91 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 75 $84.91 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $84.91 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 24 $84.91 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 128 $84.91 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 2 $84.91 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 12 $84.91 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 16 $84.91 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 100 $84.91 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 200 $84.90 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 6 $84.905 Automatic Execution
 14:20:27 - 19-Sep-25
Unknown* 15 $84.905 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 8 $84.90 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 100 $84.90 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 50 $84.90 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $84.90 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 140 $84.91 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 26 $84.91 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 62 $84.91 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 34 $84.91 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 4 $84.91 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 4 $84.92 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 13 $84.905 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 200 $84.90 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 5 $84.90 Automatic Execution
 14:19:14 - 19-Sep-25
Buy* 9 $84.89 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 8 $84.89 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 24 $84.89 Automatic Execution
 14:19:00 - 19-Sep-25
Unknown* 132 $84.89 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 18 $84.88 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 37 $84.88 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 18 $84.88 Automatic Execution
 14:18:29 - 19-Sep-25
Unknown* 45 $84.88 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 160 $84.88 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 40 $84.88 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 106 $84.88 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 6 $84.88 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 67 $84.88 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 33 $84.88 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 75 $84.88 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 26 $84.88 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 100 $84.88 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 155 $84.89 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 45 $84.89 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 13 $84.89 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 2 $84.89 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 7 $84.895 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 196 $84.89 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 50 $84.89 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 100 $84.89 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 100 $84.89 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 16 $84.895 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 25 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 75 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 200 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 100 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 2 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 5 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 2 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 5 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 15 $84.89 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 100 $84.87 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2 $84.865 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 9 $84.87 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 2 $84.87 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 54 $84.87 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 35 $84.87 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 38 $84.875 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 6 $84.88 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 1 $84.875 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 20 $84.87 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 20 $84.875 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 87 $84.87 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 90 $84.87 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 5 $84.87 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 13 $84.865 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 25 $84.87 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 31 $84.87 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 44 $84.87 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 52 $84.81 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 48 $84.81 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 7 $84.81 Automatic Execution
 14:04:57 - 19-Sep-25
Unknown* 23 $84.81 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 27 $84.81 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 34 $84.81 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 2 $84.81 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 23 $84.81 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 19 $84.81 Automatic Execution
 14:04:47 - 19-Sep-25
Unknown* 200 $84.815 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 19 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 75 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 64 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 24 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 200 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 200 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 21 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 12 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 75 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 79 $84.82 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 150 $84.825 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 4 $84.82 Automatic Execution
 14:03:45 - 19-Sep-25
Unknown* 100 $84.815 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 105 $84.82 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 13 $84.82 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 3 $84.82 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 3 $84.82 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 141 $84.82 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 90 $84.82 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 257 $84.82 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 41 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 34 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 23 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 34 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 143 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 92 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 51 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 57 $84.82 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 18 $84.815 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $84.81 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 100 $84.81 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 88 $84.79 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 75 $84.79 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 50 $84.79 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 68 $84.79 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 200 $84.79 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 68 $84.79 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 64 $84.79 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 75 $84.79 Automatic Execution
 14:01:05 - 19-Sep-25
Unknown* 12 $84.795 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $84.79 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 50 $84.79 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 75 $84.79 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 200 $84.79 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 75 $84.79 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 6 $84.80 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 94 $84.80 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 1,000 $84.80 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 33 $84.78 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 36 $84.77 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 38 $84.77 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 200 $84.77 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 75 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 25 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 55 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 13 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 200 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 70 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 75 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 87 $84.77 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 113 $84.77 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 50 $84.77 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 50 $84.77 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 400 $84.775 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 100 $84.775 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 60 $84.775 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 40 $84.775 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 487 $84.775 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 100 $84.775 Automatic Execution
 13:59:46 - 19-Sep-25
Buy* 75 $84.78 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 100 $84.78 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 6 $84.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 713 $84.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 112 $84.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 43 $84.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 26 $84.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 2 $84.79 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 2 $84.79 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 75 $84.79 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 55 $84.79 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 75 $84.79 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 200 $84.79 Automatic Execution
 13:59:12 - 19-Sep-25
Unknown* 75 $84.79 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 50 $84.79 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 900 $84.80 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 12 $84.80 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 13 $84.80 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 5 $84.80 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 384 $84.81 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 134 $84.81 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 382 $84.81 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 25 $84.81 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $84.81 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 900 $84.81 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 93 $84.81 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 43 $84.81 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 64 $84.81 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 77 $84.82 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 23 $84.82 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 200 $84.82 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 60 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 115 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 97 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 39 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 75 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 57 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 25 $84.83 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 4 $84.83 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 75 $84.83 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 186 $84.83 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 14 $84.83 Automatic Execution
 13:56:51 - 19-Sep-25
Unknown* 200 $84.82 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 3 $84.82 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 2 $84.82 Automatic Execution
 13:56:18 - 19-Sep-25
Unknown* 200 $84.82 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 1 $84.82 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 6 $84.82 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 3 $84.82 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 19 $84.815 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 19 $84.815 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $84.82 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 75 $84.82 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 25 $84.82 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 93 $84.82 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 107 $84.82 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 99 $84.80 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 86 $84.80 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 11 $84.80 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 3 $84.80 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 75 $84.80 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 157 $84.80 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 43 $84.80 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 20 $84.80 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 55 $84.80 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 100 $84.80 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 200 $84.80 Automatic Execution
 13:54:47 - 19-Sep-25
Unknown* 1 $84.79 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 200 $84.79 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 84 $84.79 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 85 $84.79 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 13 $84.79 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 2 $84.79 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 16 $84.79 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 75 $84.79 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 25 $84.79 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 200 $84.79 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 75 $84.79 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 199 $84.79 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 1 $84.79 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 97 $84.795 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 200 $84.79 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 36 $84.79 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 13 $84.80 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 23 $84.80 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 2 $84.80 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 13 $84.80 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 16 $84.80 Automatic Execution
 13:53:06 - 19-Sep-25
Unknown* 100 $84.81 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 25 $84.81 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 12 $84.81 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 30 $84.81 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 14 $84.81 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 4 $84.81 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 75 $84.81 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 96 $84.81 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 100 $84.79 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 200 $84.79 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 103 $84.79 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 26 $84.79 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 26 $84.79 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 75 $84.78 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 200 $84.78 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 24 $84.76 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 7 $84.76 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 7 $84.76 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 93 $84.76 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 35 $84.76 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 131 $84.76 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 100 $84.76 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 75 $84.75 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 38 $84.75 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 35 $84.75 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 35 $84.75 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 40 $84.75 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 38 $84.75 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 162 $84.75 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 28 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 1 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 70 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 20 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 3 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 40 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 100 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 75 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 77 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 50 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 200 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 200 $84.77 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 87 $84.78 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 26 $84.78 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 13 $84.78 Automatic Execution
 13:50:58 - 19-Sep-25
Unknown* 100 $84.77 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 25 $84.76 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 75 $84.76 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 13 $84.76 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 200 $84.75 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 200 $84.75 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 1 $84.76 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 175 $84.75 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 75 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 200 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 78 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 12 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 70 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 52 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 1 $84.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 182 $84.76 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 35 $84.76 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 33 $84.76 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 10 $84.76 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 2 $84.76 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 8 $84.76 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 75 $84.76 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 8 $84.76 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 48 $84.76 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 124 $84.76 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 200 $84.76 Automatic Execution
 13:49:41 - 19-Sep-25
Unknown* 100 $84.74 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 100 $84.74 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 5 $84.74 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 84 $84.74 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 75 $84.74 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 171 $84.74 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 42 $84.75 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 1 $84.75 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 75 $84.74 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 200 $84.74 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 31 $84.74 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 17 $84.74 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 44 $84.74 Automatic Execution
 13:48:05 - 19-Sep-25
Unknown* 40 $84.74 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 193 $84.74 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 5 $84.74 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 75 $84.74 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 6 $84.74 Automatic Execution
 13:47:47 - 19-Sep-25
Unknown* 18 $84.73 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 277 $84.73 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 71 $84.73 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 64 $84.73 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 29 $84.73 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 73 $84.74 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 79 $84.74 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 75 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 75 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 22 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 198 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 32 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 2 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 200 $84.75 Automatic Execution
 13:46:28 - 19-Sep-25
Unknown* 100 $84.755 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 1 $84.75 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 69 $84.74 Automatic Execution
 13:46:18 - 19-Sep-25
Unknown* 75 $84.74 Automatic Execution
 13:46:18 - 19-Sep-25
Unknown* 131 $84.74 Automatic Execution
 13:46:18 - 19-Sep-25
Unknown* 22 $84.74 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 26 $84.74 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 12 $84.74 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 51 $84.74 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 75 $84.75 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 200 $84.75 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 32 $84.75 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 35 $84.75 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 19 $84.75 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 10 $84.75 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 5 $84.75 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 20 $84.75 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 3 $84.755 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 8 $84.75 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 4 $84.69 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 13 $84.69 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 3 $84.69 Automatic Execution
 13:35:35 - 19-Sep-25
Unknown* 16 $84.695 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 16 $84.695 Automatic Execution
 13:35:29 - 19-Sep-25
Unknown* 16 $84.695 Automatic Execution
 13:35:28 - 19-Sep-25
Unknown* 16 $84.695 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 16 $84.695 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 16 $84.695 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 200 $84.695 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 16 $84.695 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 12 $84.695 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 100 $84.70 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 38 $84.70 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 38 $84.70 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 19 $84.70 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $84.70 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 1 $84.70 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 30 $84.70 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 315 $84.70 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 9 $84.70 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 13 $84.69 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 12 $84.69 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 4 $84.69 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 8 $84.69 Automatic Execution
 13:35:01 - 19-Sep-25
Unknown* 200 $84.685 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 418 $84.68 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 2 $84.68 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 100 $84.68 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 100 $84.68 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 1 $84.68 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 11 $84.68 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 2 $84.68 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 100 $84.69 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 1 $84.69 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 37 $84.70 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 5 $84.69 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $84.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $84.67 Automatic Execution
 13:33:40 - 19-Sep-25
Unknown* 3 $84.655 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 11 $84.68 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $84.675 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $84.68 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $84.68 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $84.68 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $84.68 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 6 $84.68 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 94 $84.68 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $84.68 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 148 $84.695 Automatic Execution
 13:31:20 - 19-Sep-25
Unknown* 100 $84.69 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 9 $84.685 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 18 $84.685 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 18 $84.685 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 100 $84.695 Automatic Execution
 13:30:14 - 19-Sep-25
Unknown* 100 $84.695 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 7 $84.70 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 18 $84.69 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 20 $84.69 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 13 $84.69 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 13 $84.69 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 2 $84.69 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 90 $84.68 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 200 $84.68 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 50 $84.65 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 50 $84.64 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 500 $84.65 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 3 $84.65 Automatic Execution
 13:28:06 - 19-Sep-25
Unknown* 82 $84.64 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 12 $84.64 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 11 $84.64 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 77 $84.64 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 18 $84.64 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 2 $84.64 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 100 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 200 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Unknown* 100 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 96 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 4 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 130 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 61 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 9 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 35 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 56 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 9 $84.64 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 2 $84.645 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 10 $84.645 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 17 $84.645 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 1 $84.64 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 100 $84.63 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 117 $84.63 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 4 $84.625 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 25 $84.64 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 14 $84.64 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 200 $84.64 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 72 $84.64 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 28 $84.64 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 1 $84.65 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 100 $84.64 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 83 $84.64 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 75 $84.64 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 75 $84.64 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 16 $84.615 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 16 $84.615 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 16 $84.615 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 16 $84.615 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 16 $84.615 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 16 $84.615 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 14 $84.62 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 50 $84.62 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 10 $84.62 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 1 $84.63 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 3 $84.625 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 90 $84.625 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 10 $84.625 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 82 $84.63 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 18 $84.63 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 83 $84.63 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 75 $84.63 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 200 $84.63 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 2 $84.63 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 200 $84.63 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 60 $84.63 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 200 $84.63 Automatic Execution
 13:25:31 - 19-Sep-25
Unknown* 75 $84.63 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 200 $84.63 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $84.63 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 100 $84.63 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 200 $84.63 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 9 $84.63 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 9 $84.63 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 49 $84.64 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 140 $84.64 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 40 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 8 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 143 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 200 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 12 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 3 $84.65 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 17 $84.65 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 4 $84.65 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 110 $84.65 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 144 $84.65 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 56 $84.65 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 3 $84.64 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 100 $84.64 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 15 $84.64 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 87 $84.64 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 4 $84.62 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 5 $84.62 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 50 $84.61 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 121 $84.61 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 32 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 40 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 40 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 15 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 25 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 15 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 200 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 221 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 11 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 50 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 300 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 200 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 300 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Unknown* 75 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 60 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 134 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 4 $84.61 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 3 $84.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $84.60 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 75 $84.61 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 200 $84.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 93 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 48 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 27 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 30 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 7 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 200 $84.62 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 7 $84.63 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 58 $84.63 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 1 $84.64 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 3 $84.64 Automatic Execution
 13:22:01 - 19-Sep-25
Unknown* 200 $84.63 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 266 $84.635 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 20 $84.635 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 11 $84.63 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 17 $84.63 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 14 $84.635 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 25 $84.64 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 75 $84.64 Automatic Execution
 13:21:34 - 19-Sep-25
Buy* 9 $84.65 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 18 $84.65 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 18 $84.65 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 6 $84.65 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 18 $84.64 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 17 $84.64 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 100 $84.64 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 100 $84.64 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 4 $84.64 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 9 $84.64 Automatic Execution
 13:20:43 - 19-Sep-25
Unknown* 154 $84.65 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 173 $84.65 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 173 $84.65 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 173 $84.65 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 27 $84.65 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 61 $84.66 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 6 $84.66 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 75 $84.66 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 200 $84.66 Automatic Execution
 13:19:51 - 19-Sep-25
Unknown* 100 $84.66 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 200 $84.66 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 75 $84.66 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 200 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 30 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 6 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 50 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 200 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 13 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 200 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 25 $84.65 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 5 $84.65 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 35 $84.65 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 93 $84.65 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 8 $84.65 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 30 $84.65 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 47 $84.65 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 27 $84.65 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 75 $84.65 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 58 $84.65 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 129 $84.65 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 71 $84.65 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 200 $84.64 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 75 $84.64 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 8 $84.64 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 4 $84.64 Automatic Execution
 13:18:29 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 1 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 71 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 94 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 99 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 55 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 145 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 6 $84.64 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 200 $84.65 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 95 $84.65 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 1 $84.65 Automatic Execution
 13:17:41 - 19-Sep-25
Sell* 104 $84.65 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 20 $84.655 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 300 $84.645 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $84.645 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 2 $84.65 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 2 $84.65 Automatic Execution
 13:17:27 - 19-Sep-25
Sell* 8 $84.64 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 4 $84.64 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 200 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 14 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 47 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 11 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 89 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 20 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 200 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 50 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 30 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 70 $84.65 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 74 $84.645 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 100 $84.645 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 200 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 24 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 200 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 10 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 50 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 75 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 25 $84.65 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 75 $84.64 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 29 $84.64 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 168 $84.64 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 20 $84.64 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 44 $84.64 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 7 $84.64 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 75 $84.64 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 90 $84.64 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 110 $84.64 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 75 $84.63 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 200 $84.63 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 111 $84.63 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 23 $84.63 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 102 $84.63 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 22 $84.63 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 66 $84.63 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 76 $84.63 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 19 $84.63 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 76 $84.635 Automatic Execution
 13:16:22 - 19-Sep-25
Unknown* 64 $84.62 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 136 $84.62 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 38 $84.61 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 1 $84.61 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 14 $84.61 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 34 $84.61 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 99 $84.61 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 90 $84.65 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 191 $84.65 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 9 $84.65 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 16 $84.66 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 16 $84.66 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 23 $84.66 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 7 $84.66 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 1 $84.665 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 74 $84.66 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 109 $84.66 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 17 $84.66 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 96 $84.66 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 88 $84.66 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 42 $84.66 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 33 $84.66 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 112 $84.66 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 200 $84.66 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 200 $84.65 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 75 $84.63 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $84.63 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 200 $84.63 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 200 $84.62 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 75 $84.62 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 3 $84.61 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 90 $84.62 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 200 $84.61 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 24 $84.61 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 20 $84.61 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $84.605 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $84.605 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 114 $84.61 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 99 $84.61 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 1 $84.61 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 32 $84.61 Automatic Execution
 13:03:51 - 19-Sep-25
Buy* 75 $84.61 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 200 $84.61 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 9 $84.60 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 9 $84.60 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 19 $84.60 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 1 $84.60 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 13 $84.60 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 2 $84.60 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 19 $84.60 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 4 $84.60 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 130 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 50 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 200 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 4 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 200 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 300 $84.60 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $84.60 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $84.60 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $84.60 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 40 $84.61 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $84.61 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 50 $84.60 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 200 $84.60 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 9 $84.61 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 75 $84.60 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 200 $84.60 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 1 $84.595 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 11 $84.59 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 65 $84.59 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 29 $84.585 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 3 $84.57 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 6 $84.57 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 10 $84.57 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 2 $84.58 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 2 $84.58 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 36 $84.56 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 3 $84.56 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 121 $84.56 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 10 $84.56 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 25 $84.57 Automatic Execution
 13:00:26 - 19-Sep-25
Sell* 75 $84.57 Automatic Execution
 13:00:26 - 19-Sep-25
Sell* 16 $84.57 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 10 $84.57 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 12 $84.57 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 27 $84.57 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 75 $84.57 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 200 $84.57 Automatic Execution
 13:00:24 - 19-Sep-25
Unknown* 200 $84.56 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 75 $84.56 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 200 $84.56 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 25 $84.57 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 75 $84.57 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 68 $84.57 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 200 $84.57 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 42 $84.57 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 158 $84.57 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 75 $84.57 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 75 $84.56 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 50 $84.56 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 50 $84.56 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 200 $84.56 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 200 $84.56 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 120 $84.56 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 200 $84.56 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 110 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 40 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 200 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 200 $84.55 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 100 $84.545 Automatic Execution
 12:59:35 - 19-Sep-25
Unknown* 20 $84.545 Automatic Execution
 12:59:35 - 19-Sep-25
Unknown* 100 $84.545 Automatic Execution
 12:59:35 - 19-Sep-25
Unknown* 100 $84.545 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 52 $84.52 Automatic Execution
 12:58:49 - 19-Sep-25
Unknown* 100 $84.515 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 100 $84.515 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 389 $84.525 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 389 $84.525 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 18 $84.53 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 200 $84.53 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 75 $84.53 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:57:53 - 19-Sep-25
Unknown* 60 $84.54 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 40 $84.54 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 75 $84.55 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 200 $84.55 Automatic Execution
 12:57:32 - 19-Sep-25
Unknown* 15 $84.55 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 46 $84.55 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 17 $84.55 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 48 $84.56 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 126 $84.56 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 4 $84.56 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 85 $84.54 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 86 $84.54 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 132 $84.54 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 265 $84.54 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 32 $84.54 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 160 $84.53 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 40 $84.53 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 66 $84.53 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 75 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 200 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 51 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 38 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 75 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 200 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 4 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 75 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 40 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 37 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 2 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 89 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 200 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 20 $84.535 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 70 $84.54 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 100 $84.54 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $84.54 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 11 $84.54 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 175 $84.54 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 31 $84.55 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 12:55:19 - 19-Sep-25
Sell* 4 $84.55 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 75 $84.56 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 59 $84.56 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 2 $84.56 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 25 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 75 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 2 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 30 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 174 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 9 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 11 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 34 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 23 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 68 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 6 $84.57 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 60 $84.56 Automatic Execution
 12:52:50 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 75 $84.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 110 $84.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 75 $84.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 300 $84.55 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 90 $84.55 Automatic Execution
 12:52:47 - 19-Sep-25
Unknown* 200 $84.55 Automatic Execution
 12:52:38 - 19-Sep-25
Unknown* 61 $84.55 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 25 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 75 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 39 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 44 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 56 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 31 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 21 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 14 $84.55 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 200 $84.55 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 417 $84.55 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 83 $84.55 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 5 $84.55 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 5 $84.55 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 75 $84.55 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 5 $84.55 Automatic Execution
 12:52:22 - 19-Sep-25
Unknown* 29 $84.545 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 70 $84.55 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 5 $84.55 Automatic Execution
 12:52:21 - 19-Sep-25
Unknown* 27 $84.54 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 73 $84.54 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 52 $84.53 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 200 $84.53 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 25 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 85 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 23 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 75 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 2 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 183 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 200 $84.54 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 75 $84.54 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 100 $84.54 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 50 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 75 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 60 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 200 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 110 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 200 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 50 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 75 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 70 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 75 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 100 $84.535 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 100 $84.535 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 20 $84.54 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 75 $84.52 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 75 $84.52 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 75 $84.52 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 200 $84.52 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 200 $84.52 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 25 $84.52 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 566 $84.52 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 20 $84.52 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 3 $84.52 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 38 $84.52 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 1 $84.52 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 14 $84.52 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 75 $84.52 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 16 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 46 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 72 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 34 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 28 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 27 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 73 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 200 $84.53 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 1 $84.53 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 200 $84.52 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 12:49:41 - 19-Sep-25
Unknown* 100 $84.53 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 1 $84.52 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 10 $84.51 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 10 $84.505 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 10 $84.51 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 45 $84.51 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 62 $84.51 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 10 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 25 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 200 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 78 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 75 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 64 $84.52 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 11 $84.52 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 22 $84.52 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 75 $84.52 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 199 $84.52 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $84.52 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 31 $84.515 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 32 $84.515 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 30 $84.515 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 56 $84.52 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 200 $84.52 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 50 $84.52 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 200 $84.52 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 200 $84.52 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 75 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 25 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 32 $84.50 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 25 $84.50 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:47:16 - 19-Sep-25
Unknown* 90 $84.50 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 7 $84.50 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 72 $84.50 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 21 $84.50 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 3 $84.50 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 37 $84.50 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 10 $84.50 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 1 $84.505 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 2 $84.505 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 375 $84.50 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 100 $84.505 Automatic Execution
 12:46:59 - 19-Sep-25
Unknown* 200 $84.51 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 47 $84.51 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 4 $84.51 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 27 $84.51 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 60 $84.51 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 64 $84.51 Automatic Execution
 12:46:57 - 19-Sep-25
Unknown* 222 $84.51 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 200 $84.51 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 75 $84.51 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 8 $84.51 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 92 $84.51 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 40 $84.50 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 10 $84.50 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 18 $84.53 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 69 $84.53 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 6 $84.53 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 147 $84.53 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 25 $84.53 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 28 $84.53 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 78 $84.53 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 78 $84.53 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 75 $84.51 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 200 $84.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 80 $84.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 81 $84.505 Automatic Execution
 12:31:30 - 19-Sep-25
Unknown* 200 $84.51 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 11 $84.51 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 64 $84.51 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 11 $84.51 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 6 $84.52 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 81 $84.515 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 11 $84.52 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 13 $84.52 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 100 $84.515 Automatic Execution
 12:30:34 - 19-Sep-25
Unknown* 5 $84.51 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 20 $84.51 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:29:46 - 19-Sep-25
Unknown* 1 $84.50 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 12 $84.51 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 20 $84.51 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 10 $84.505 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 142 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 48 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 61 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 49 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 10 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 75 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 75 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 100 $84.47 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 400 $84.46 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 90 $84.46 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 200 $84.46 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 15 $84.46 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 185 $84.46 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 15 $84.46 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 200 $84.46 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 200 $84.47 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 200 $84.47 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 12:27:23 - 19-Sep-25
Unknown* 200 $84.485 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 1 $84.49 Automatic Execution
 12:27:11 - 19-Sep-25
Unknown* 75 $84.51 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 10 $84.51 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 190 $84.51 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 85 $84.51 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 115 $84.51 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 14 $84.51 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 72 $84.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 16 $84.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 85 $84.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 15 $84.51 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 45 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 25 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 70 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 5 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 195 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 5 $84.51 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 23 $84.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 2 $84.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 75 $84.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 3 $84.51 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 2 $84.51 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 4 $84.51 Automatic Execution
 12:25:02 - 19-Sep-25
Sell* 2 $84.50 Automatic Execution
 12:24:28 - 19-Sep-25
Unknown* 75 $84.52 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 200 $84.52 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 12:23:34 - 19-Sep-25
Unknown* 75 $84.51 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 5 $84.51 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 18 $84.51 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 18 $84.51 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 4 $84.51 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $84.51 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $84.51 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 7 $84.50 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 93 $84.50 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 1 $84.49 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 9 $84.51 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 5 $84.51 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 200 $84.50 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 13 $84.51 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 300 $84.515 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 100 $84.515 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 6 $84.52 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 200 $84.53 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 50 $84.53 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 200 $84.53 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 6 $84.53 Automatic Execution
 12:19:49 - 19-Sep-25
Unknown* 28 $84.525 Automatic Execution
 12:19:48 - 19-Sep-25
Unknown* 100 $84.54 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $84.54 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 1 $84.545 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 100 $84.55 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 25 $84.55 Automatic Execution
 12:19:27 - 19-Sep-25
Unknown* 13 $84.545 Automatic Execution
 12:19:12 - 19-Sep-25
Unknown* 13 $84.545 Automatic Execution
 12:19:12 - 19-Sep-25
Unknown* 1 $84.545 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 7 $84.54 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 75 $84.53 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 200 $84.53 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 200 $84.53 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 7 $84.53 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 25 $84.53 Automatic Execution
 12:18:41 - 19-Sep-25
Unknown* 75 $84.53 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 36 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 50 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 10 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 30 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 75 $84.52 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 75 $84.52 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 10 $84.52 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 200 $84.52 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 158 $84.51 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 13 $84.51 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 37 $84.51 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 25 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 25 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 8 $84.515 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 80 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 50 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 50 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 245 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 2,439 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 8 $84.51 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 5 $84.51 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 29 $84.51 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 17 $84.51 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 25 $84.51 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 50 $84.51 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 75 $84.51 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 34 $84.51 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 8 $84.51 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 183 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 176 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 50 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 161 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 3,808 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 92 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 75 $84.51 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 74 $84.51 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 8 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 44 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 50 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 30 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 80 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 120 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 200 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 8 $84.515 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 25 $84.51 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 9 $84.52 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 35 $84.53 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 108 $84.53 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 5 $84.53 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 10 $84.53 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 10 $84.52 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 25 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 75 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 85 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 25 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 15 $84.50 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 25 $84.49 Automatic Execution
 12:16:10 - 19-Sep-25
Unknown* 69 $84.505 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 75 $84.50 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 48 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 52 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 3 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 52 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 74 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 27 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 30 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 50 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 50 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 19 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 15 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 85 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Unknown* 40 $84.485 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 300 $84.50 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 40 $84.49 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 94 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 145 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 400 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 47 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 1 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 3 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 175 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 27 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 36 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 233 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 400 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 193 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 30 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 145 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 25 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 20 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 30 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 80 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 200 $84.495 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 50 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 120 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 25 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 20 $84.495 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 300 $84.49 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 186 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 36 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 25 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 300 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 300 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 379 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 21 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 67 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 86 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 6 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 15 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 14 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 400 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 50 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 131 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 21 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 367 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 33 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 129 $84.50 Automatic Execution
 12:15:55 - 19-Sep-25
Unknown* 75 $84.51 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 192 $84.51 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 8 $84.51 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 2 $84.49 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 40 $84.49 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 36 $84.495 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 37 $84.50 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 50 $84.49 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 50 $84.49 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 12:00:06 - 19-Sep-25
Unknown* 100 $84.485 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 100 $84.485 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 200 $84.48 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 35 $84.48 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 5 $84.48 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 200 $84.47 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 81 $84.46 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 80 $84.46 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 4 $84.45 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 60 $84.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 75 $84.46 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 146 $84.46 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 1 $84.455 Automatic Execution
 11:57:04 - 19-Sep-25
Unknown* 72 $84.45 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 116 $84.45 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 11:56:32 - 19-Sep-25
Unknown* 75 $84.45 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 110 $84.45 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 16 $84.455 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 38 $84.455 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 13 $84.46 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 41 $84.46 Automatic Execution
 11:55:58 - 19-Sep-25
Unknown* 30 $84.44 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 70 $84.425 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $84.425 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 91 $84.42 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 18 $84.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 18 $84.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 18 $84.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 37 $84.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 18 $84.42 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 5 $84.41 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 100 $84.41 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 24 $84.41 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 200 $84.39 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 100 $84.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 5 $84.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $84.39 Automatic Execution
 11:53:57 - 19-Sep-25
Unknown* 3 $84.39 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 22 $84.39 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 178 $84.39 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 75 $84.38 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 29 $84.38 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 75 $84.37 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 75 $84.37 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 20 $84.37 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 200 $84.37 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 200 $84.36 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 50 $84.35 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 100 $84.35 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 601 $84.35 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 400 $84.35 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 100 $84.36 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 200 $84.36 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 75 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 200 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 200 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 75 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 200 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 75 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 200 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 75 $84.36 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 100 $84.35 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 37 $84.36 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 11:52:14 - 19-Sep-25
Unknown* 100 $84.37 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 9 $84.385 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 100 $84.38 Automatic Execution
 11:52:02 - 19-Sep-25
Unknown* 25 $84.38 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 200 $84.38 Automatic Execution
 11:52:02 - 19-Sep-25
Unknown* 99 $84.37 Automatic Execution
 11:51:42 - 19-Sep-25
Unknown* 1 $84.37 Automatic Execution
 11:51:42 - 19-Sep-25
Unknown* 58 $84.37 Automatic Execution
 11:51:42 - 19-Sep-25
Unknown* 42 $84.37 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 75 $84.36 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 200 $84.36 Automatic Execution
 11:50:39 - 19-Sep-25
Unknown* 75 $84.36 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 5 $84.35 Automatic Execution
 11:50:31 - 19-Sep-25
Unknown* 36 $84.36 Automatic Execution
 11:50:26 - 19-Sep-25
Unknown* 38 $84.36 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 26 $84.36 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 100 $84.37 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 4 $84.37 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 75 $84.38 Automatic Execution
 11:49:54 - 19-Sep-25
Unknown* 555 $84.36 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 75 $84.36 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 75 $84.36 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 9 $84.36 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 75 $84.36 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 428 $84.36 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 35 $84.36 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 48 $84.36 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 144 $84.36 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 147 $84.36 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 3 $84.36 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 2 $84.365 Automatic Execution
 11:48:45 - 19-Sep-25
Unknown* 200 $84.37 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 75 $84.37 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 200 $84.37 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 3 $84.37 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 10 $84.36 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 58 $84.37 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 18 $84.36 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 37 $84.355 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 301 $84.35 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 99 $84.35 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 600 $84.35 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $84.35 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $84.35 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 40 $84.35 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 40 $84.34 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 200 $84.34 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $84.34 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $84.32 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 20 $84.325 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 4 $84.31 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 25 $84.32 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 75 $84.32 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $84.31 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $84.29 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 65 $84.29 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 75 $84.29 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $84.29 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $84.29 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 12 $84.30 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $84.30 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $84.30 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 75 $84.31 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 200 $84.31 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 75 $84.32 Automatic Execution
 11:25:03 - 19-Sep-25
Unknown* 25 $84.32 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $84.32 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 568 $84.32 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 200 $84.32 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 200 $84.32 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 75 $84.32 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 679 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 21 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 200 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1,000 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 200 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 200 $84.31 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $84.29 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 3 $84.29 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 197 $84.29 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 200 $84.29 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 25 $84.28 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 75 $84.28 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 98 $84.28 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 2 $84.28 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 126 $84.28 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 44 $84.28 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 52 $84.28 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 68 $84.28 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 200 $84.28 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 200 $84.28 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $84.28 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 200 $84.28 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 18 $84.28 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 200 $84.28 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 40 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 75 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 40 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 75 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 389 $84.265 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 75 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 75 $84.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 18 $84.265 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $84.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 35 $84.26 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $84.26 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $84.26 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $84.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 182 $84.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $84.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $84.25 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $84.24 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $84.24 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 90 $84.24 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $84.24 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 75 $84.24 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 44 $84.24 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 25 $84.24 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 55 $84.24 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 2 $84.24 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 43 $84.24 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 129 $84.24 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 2 $84.24 Automatic Execution
 11:22:55 - 19-Sep-25
Unknown* 100 $84.24 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 5 $84.24 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 7 $84.24 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $84.23 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 75 $84.23 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 100 $84.23 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 3 $84.23 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 1 $84.25 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 7 $84.25 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 50 $84.24 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 75 $84.24 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 2 $84.24 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 18 $84.24 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 13 $84.24 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 50 $84.24 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 42 $84.24 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 14 $84.24 Automatic Execution
 11:20:45 - 19-Sep-25
Unknown* 200 $84.24 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 75 $84.24 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 2 $84.24 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 37 $84.26 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 37 $84.26 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 2 $84.23 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $84.22 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 11:20:04 - 19-Sep-25
Unknown* 100 $84.22 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $84.23 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 200 $84.23 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 75 $84.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $84.22 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $84.20 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 200 $84.19 Automatic Execution
 11:18:38 - 19-Sep-25
Unknown* 100 $84.19 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 1 $84.21 Automatic Execution
 11:18:20 - 19-Sep-25
Unknown* 14 $84.205 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 2 $84.20 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 39 $84.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 50 $84.19 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 30 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 75 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 40 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 25 $84.20 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 50 $84.21 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 100 $84.22 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $84.20 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 50 $84.20 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 100 $84.20 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 15 $84.185 Automatic Execution
 11:17:24 - 19-Sep-25
Unknown* 75 $84.18 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 200 $84.18 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 100 $84.19 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 100 $84.19 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 5 $84.19 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 22 $84.19 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 200 $84.19 Automatic Execution
 11:17:04 - 19-Sep-25
Unknown* 100 $84.20 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 5 $84.20 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 19 $84.20 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 3 $84.20 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 200 $84.205 Automatic Execution
 11:16:43 - 19-Sep-25
Unknown* 5 $84.21 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 3 $84.21 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 200 $84.22 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 700 $84.22 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 75 $84.22 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 600 $84.22 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 200 $84.22 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 3 $84.23 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 75 $84.23 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 200 $84.23 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 60 $84.22 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 40 $84.22 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $84.23 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 400 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 25 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 400 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 90 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 75 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 75 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 300 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 200 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 400 $84.22 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 32 $84.205 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 177 $84.205 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 10 $84.205 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 75 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 600 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 200 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 200 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 200 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 191 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 109 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 200 $84.21 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 200 $84.21 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:15:33 - 19-Sep-25
Unknown* 253 $84.215 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 47 $84.21 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 89 $84.215 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 300 $84.215 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 10 $84.44 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 50 $84.44 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 34 $84.44 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 56 $84.44 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 50 $84.44 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 22 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 19 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 37 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 63 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 31 $84.45 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 37 $84.45 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 5 $84.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 24 $84.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 76 $84.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 60 $84.47 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 41 $84.47 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 59 $84.47 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 75 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 22 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 40 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 30 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 200 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 200 $84.485 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 100 $84.485 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 100 $84.485 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 75 $84.49 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 50 $84.49 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 100 $84.49 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 40 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 75 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 30 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 90 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 107 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 107 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 2 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 55 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 45 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 200 $84.47 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 200 $84.48 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 141 $84.48 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 94 $84.48 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 150 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 50 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 75 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 300 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 90 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 110 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 10:53:16 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 200 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 200 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 97 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 3 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 26 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 200 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 20 $84.485 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $84.49 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 20 $84.49 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 102 $84.495 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 200 $84.50 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 125 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 25 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 125 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 10:52:58 - 19-Sep-25
Unknown* 75 $84.49 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 200 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 200 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 60 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 80 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 140 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 10:52:49 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 30 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 40 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 300 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 25 $84.50 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 80 $84.50 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 75 $84.50 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 100 $84.50 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 200 $84.50 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 100 $84.475 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $84.475 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 29 $84.47 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 16 $84.47 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $84.48 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 75 $84.48 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 40 $84.48 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 18 $84.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $84.48 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $84.47 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 2 $84.46 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 100 $84.46 Automatic Execution
 10:52:10 - 19-Sep-25
Unknown* 100 $84.46 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 198 $84.46 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 2 $84.46 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 18 $84.46 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 200 $84.46 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 46 $84.46 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 57 $84.46 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 154 $84.46 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 26 $84.46 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 22 $84.46 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 11 $84.465 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 40 $84.46 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 43 $84.475 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 28 $84.485 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 100 $84.485 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 100 $84.485 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 199 $84.48 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 1 $84.48 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 39 $84.47 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 53 $84.47 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 54 $84.47 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 40 $84.47 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 200 $84.46 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 10:51:45 - 19-Sep-25
Unknown* 300 $84.465 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 18 $84.47 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 18 $84.47 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 18 $84.47 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 100 $84.465 Automatic Execution
 10:51:36 - 19-Sep-25
Unknown* 73 $84.465 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 18 $84.46 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 37 $84.455 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 200 $84.44 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 1 $84.44 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 75 $84.44 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 48 $84.44 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 18 $84.445 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 152 $84.44 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $84.445 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 100 $84.445 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 50 $84.44 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 1 $84.45 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 196 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 4 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 199 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 1 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 200 $84.45 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 10 $84.455 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:50:53 - 19-Sep-25
Unknown* 100 $84.445 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 300 $84.445 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 25 $84.45 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 75 $84.45 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 75 $84.45 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 200 $84.45 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 102 $84.445 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 98 $84.45 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 200 $84.45 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 100 $84.46 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 2 $84.46 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 3 $84.46 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 20 $84.45 Automatic Execution
 10:50:37 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 98 $84.45 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 200 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 50 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 25 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 25 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 90 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 20 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 295 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 90 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 138 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 62 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:50:17 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 20 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 75 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 25 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 25 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 35 $84.45 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 8 $84.445 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 200 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 184 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 50 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 20 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 200 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 11 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 173 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 8 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 23 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 200 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 83 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 17 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 10 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 8 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 12 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 80 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 116 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 40 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 35 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 90 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 87 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 61 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 52 $84.45 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 75 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 80 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 200 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 70 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 75 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 75 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Buy* 25 $84.44 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 2 $84.44 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 56 $84.44 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 9 $84.44 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 50 $84.44 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 300 $84.44 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 200 $84.44 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 16 $84.44 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 187 $84.44 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 1 $84.44 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 90 $84.445 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 100 $84.445 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 300 $84.45 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 2 $84.45 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 293 $84.45 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 311 $84.465 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 74 $84.46 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 74 $84.46 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 30 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 188 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 170 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 200 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 26 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 161 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 50 $84.45 Automatic Execution
 10:49:08 - 19-Sep-25
Unknown* 200 $84.455 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 42 $84.455 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 20 $84.455 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 16 $84.45 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1 $84.45 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 102 $84.44 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 15 $84.44 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 48 $84.44 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 4 $84.435 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 44 $84.435 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 100 $84.435 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 165 $84.43 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 100 $84.43 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 50 $84.43 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 200 $84.43 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $84.43 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 50 $84.43 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 18 $84.43 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 1 $84.42 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 73 $84.42 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 200 $84.42 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 27 $84.42 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 39 $84.42 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 78 $84.42 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 88 $84.415 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 200 $84.42 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 5 $84.41 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 139 $84.41 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 32 $84.41 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $84.41 Automatic Execution
 10:47:57 - 19-Sep-25
Buy* 100 $84.41 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 75 $84.40 Automatic Execution
 10:47:46 - 19-Sep-25
Unknown* 200 $84.40 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 29 $84.40 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 75 $84.40 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 71 $84.40 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 200 $84.40 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 25 $84.395 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 75 $84.40 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 5 $84.41 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $84.425 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 50 $84.43 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 75 $84.43 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 195 $84.43 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 76 $84.435 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 100 $84.435 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 63 $84.45 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 20 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 145 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 300 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 26 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 163 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 50 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 75 $84.44 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 75 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 75 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 25 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 100 $84.455 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 150 $84.46 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 25 $84.46 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $84.465 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 13 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 87 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 83 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 117 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 50 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 24 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 200 $84.47 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 75 $84.46 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 75 $84.46 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 80 $84.46 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 200 $84.46 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 50 $84.45 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 175 $84.45 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 25 $84.45 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 100 $84.46 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 100 $84.46 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 175 $84.46 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 10 $84.46 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 175 $84.46 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 500 $84.45 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 80 $84.45 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 300 $84.45 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 50 $84.45 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 80 $84.45 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 200 $84.45 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 500 $84.44 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 90 $84.44 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 75 $84.43 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 25 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 5 $84.46 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 49 $84.47 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 100 $84.47 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 100 $84.47 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 25 $84.47 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 75 $84.47 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 75 $84.48 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 49 $84.47 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 51 $84.47 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 100 $84.465 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 25 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 200 $84.50 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 70 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 80 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 400 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 25 $84.50 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 25 $84.50 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 25 $84.50 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 75 $84.50 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 100 $84.495 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 70 $84.49 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 33 $84.48 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 29 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 25 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 75 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 200 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 75 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 50 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 75 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 75 $84.48 Automatic Execution
 10:45:50 - 19-Sep-25
Unknown* 51 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 100 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 75 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 26 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 52 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 200 $84.48 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $84.49 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $84.50 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 129 $84.51 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 75 $84.51 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 84 $84.51 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 16 $84.51 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 200 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 20 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 100 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 50 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 72 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 1 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 28 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:24:03 - 19-Sep-25
Unknown* 1 $84.445 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 6 $84.44 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 100 $84.45 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 50 $84.44 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 8 $84.44 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 8 $84.44 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 1 $84.44 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 70 $84.43 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 200 $84.43 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 294 $84.43 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 70 $84.43 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 200 $84.43 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 50 $84.42 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $84.42 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 6 $84.42 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $84.415 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 50 $84.41 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 11 $84.40 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 1 $84.39 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 50 $84.39 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 15 $84.37 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 100 $84.37 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 50 $84.39 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 100 $84.39 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 25 $84.39 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 1 $84.39 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $84.40 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 1 $84.42 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 7 $84.42 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 3 $84.41 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 60 $84.40 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 2 $84.39 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 1 $84.38 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 4 $84.37 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 1 $84.37 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 32 $84.37 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 56 $84.37 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 2 $84.38 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 37 $84.37 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 18 $84.37 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 50 $84.37 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 15 $84.365 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 25 $84.36 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 20 $84.36 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 50 $84.36 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 20 $84.36 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 50 $84.36 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 2 $84.355 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 1 $84.36 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 50 $84.36 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 50 $84.36 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 300 $84.36 Automatic Execution
 10:20:50 - 19-Sep-25
Unknown* 39 $84.37 Automatic Execution
 10:20:50 - 19-Sep-25
Unknown* 39 $84.37 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 14 $84.35 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 50 $84.34 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 62 $84.34 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 300 $84.34 Automatic Execution
 10:20:32 - 19-Sep-25
Unknown* 30 $84.34 Automatic Execution
 10:20:28 - 19-Sep-25
Unknown* 50 $84.34 Automatic Execution
 10:20:28 - 19-Sep-25
Unknown* 100 $84.37 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 50 $84.37 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 50 $84.37 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 2 $84.37 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 100 $84.37 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 50 $84.37 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 7 $84.37 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 10:20:06 - 19-Sep-25
Unknown* 50 $84.37 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 29 $84.36 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 5 $84.35 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 50 $84.35 Automatic Execution
 10:19:48 - 19-Sep-25
Unknown* 100 $84.35 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 50 $84.35 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 100 $84.35 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 1 $84.35 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 100 $84.35 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $84.35 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 21 $84.35 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 10:19:13 - 19-Sep-25
Unknown* 50 $84.36 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 50 $84.36 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 50 $84.36 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 18 $84.365 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 50 $84.36 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 37 $84.36 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 1 $84.35 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 50 $84.35 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $84.35 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 50 $84.33 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 50 $84.32 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 70 $84.32 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $84.32 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 50 $84.32 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $84.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $84.32 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $84.315 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 50 $84.315 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 50 $84.315 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 6 $84.31 Automatic Execution
 10:18:38 - 19-Sep-25
Unknown* 88 $84.305 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $84.30 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 6 $84.30 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 50 $84.31 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 30 $84.31 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $84.31 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 37 $84.305 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 37 $84.305 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 2 $84.31 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 5 $84.315 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 40 $84.31 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 31 $84.31 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 10 $84.315 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 60 $84.315 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 50 $84.315 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 40 $84.315 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 50 $84.315 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 2 $84.32 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 14 $84.32 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 75 $84.32 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 50 $84.32 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 200 $84.32 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 10 $84.31 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 50 $84.32 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 25 $84.32 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 50 $84.32 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $84.32 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $84.33 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 6 $84.33 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 50 $84.33 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $84.33 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 100 $84.33 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1 $84.33 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 100 $84.33 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 6 $84.34 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 50 $84.34 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 1 $84.35 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 150 $84.35 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 18 $84.35 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 50 $84.34 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 18 $84.34 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 4 $84.34 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 14 $84.34 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 18 $84.34 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 18 $84.34 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 50 $84.33 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 56 $84.30 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $84.30 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 50 $84.30 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 50 $84.30 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 50 $84.30 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 50 $84.32 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 50 $84.32 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 50 $84.32 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 50 $84.32 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 25 $84.32 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 1 $84.32 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 58 $84.32 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 900 $84.305 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 50 $84.31 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $84.31 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 100 $84.305 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 3 $84.295 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 50 $84.30 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 100 $84.30 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 50 $84.30 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 100 $84.31 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 2 $84.32 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 20 $84.31 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 50 $84.31 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 50 $84.30 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 50 $84.30 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 50 $84.30 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 50 $84.30 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $84.30 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $84.30 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 20 $84.305 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 127 $84.305 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 2 $84.30 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $84.30 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 248 $84.305 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 100 $84.305 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 100 $84.535 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 20 $84.535 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 10 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 75 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 100 $84.535 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 165 $84.535 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 180 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 50 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 100 $84.535 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 165 $84.535 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 50 $84.53 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 25 $84.53 Automatic Execution
 09:52:44 - 19-Sep-25
Unknown* 100 $84.53 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 25 $84.53 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 22 $84.53 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 25 $84.53 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 4 $84.53 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 50 $84.53 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 25 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 75 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 50 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 20 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 60 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 50 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 10 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 50 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 25 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 75 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 200 $84.53 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 100 $84.54 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 200 $84.54 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 75 $84.56 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 50 $84.56 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 200 $84.56 Automatic Execution
 09:52:30 - 19-Sep-25
Unknown* 100 $84.565 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 25 $84.57 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 100 $84.565 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 50 $84.57 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 100 $84.57 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 100 $84.57 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 40 $84.57 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 75 $84.57 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 50 $84.57 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 60 $84.57 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 45 $84.57 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 25 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 155 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 50 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 50 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 25 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 50 $84.58 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 61 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 39 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 75 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 61 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 200 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 18 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 50 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 50 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 200 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 158 $84.585 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 100 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 40 $84.59 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 100 $84.60 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 73 $84.61 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 27 $84.61 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 25 $84.59 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 18 $84.59 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 50 $84.59 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 50 $84.59 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 25 $84.59 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 25 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 40 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 75 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 50 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 50 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 45 $84.58 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 85 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 200 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 50 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 50 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 15 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 25 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 75 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 50 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 25 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 10 $84.595 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 74 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 300 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 50 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 200 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 19 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 09:51:10 - 19-Sep-25
Unknown* 100 $84.595 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $84.62 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 50 $84.63 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $84.64 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 25 $84.62 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 50 $84.62 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 25 $84.62 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $84.615 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 50 $84.63 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 100 $84.63 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 71 $84.59 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 4 $84.59 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $84.59 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 87 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 50 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 87 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 200 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 13 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 45 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 75 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 300 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 193 $84.59 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 7 $84.59 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 25 $84.60 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 14 $84.59 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 86 $84.59 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 5 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $84.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $84.59 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 75 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 172 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 172 $84.575 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 55 $84.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $84.575 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $84.58 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $84.58 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $84.585 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $84.59 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $84.60 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 17 $84.58 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $84.58 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $84.58 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $84.58 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 1 $84.585 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:48:49 - 19-Sep-25
Unknown* 9 $84.57 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 4 $84.56 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 2 $84.56 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 2 $84.56 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 200 $84.54 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 37 $84.555 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 37 $84.56 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 18 $84.53 Automatic Execution
 09:48:24 - 19-Sep-25
Unknown* 25 $84.53 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 1 $84.53 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 18 $84.525 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 100 $84.52 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 25 $84.52 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 2 $84.515 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 25 $84.515 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 10 $84.52 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 18 $84.505 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 18 $84.505 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 18 $84.51 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 25 $84.49 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 75 $84.48 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 113 $84.48 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 78 $84.48 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 18 $84.47 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 75 $84.47 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 182 $84.47 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 18 $84.47 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 3 $84.48 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 103 $84.47 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 3 $84.47 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 100 $84.47 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 200 $84.47 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 25 $84.47 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 16 $84.49 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 7 $84.49 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 7 $84.49 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 20 $84.49 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 25 $84.49 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 37 $84.49 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $84.48 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $84.48 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $84.48 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $84.48 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 28 $84.48 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 25 $84.48 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 7 $84.49 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 40 $84.48 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 7 $84.48 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 14 $84.48 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 5 $84.47 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 1 $84.465 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 20 $84.465 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 12 $84.47 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 9 $84.465 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 25 $84.46 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 4 $84.46 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 5 $84.46 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 4 $84.46 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 5 $84.46 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 20 $84.46 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 20 $84.46 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 25 $84.47 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 25 $84.47 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 25 $84.47 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $84.47 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 10 $84.47 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 66 $84.46 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 41 $84.46 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 75 $84.46 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 98 $84.46 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 156 $84.45 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 10 $84.45 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $84.45 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 75 $84.45 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 25 $84.45 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 200 $84.45 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 75 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 200 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 98 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 25 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 200 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $84.46 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 25 $84.46 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 3 $84.45 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 100 $84.46 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 12 $84.46 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 2 $84.45 Automatic Execution
 09:46:45 - 19-Sep-25
Unknown* 1 $84.455 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 25 $84.44 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 35 $84.43 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 75 $84.44 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 200 $84.44 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $84.43 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 12 $84.43 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 25 $84.43 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 11 $84.425 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 11 $84.425 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 11 $84.425 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 13 $84.41 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 13 $84.41 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 13 $84.41 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 75 $84.41 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 25 $84.41 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 1 $84.40 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 25 $84.41 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 30 $84.40 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 25 $84.40 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 200 $84.40 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 100 $84.405 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 12 $84.38 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 200 $84.41 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 88 $84.38 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 25 $84.41 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $84.36 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 100 $84.405 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 200 $84.36 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 25 $84.405 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 400 $84.37 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 200 $84.37 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 14 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $84.38 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 200 $84.38 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 22 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 300 $84.39 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $84.41 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 200 $84.41 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 75 $84.44 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 100 $84.41 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 200 $84.44 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 100 $84.42 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 25 $84.47 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $84.43 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 200 $84.47 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $84.43 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $84.45 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 25 $84.48 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 3 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 25 $84.48 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 200 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 31 $84.48 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 266 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 54 $84.48 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 34 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 100 $84.51 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 40 $84.51 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 40 $84.44 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 75 $84.51 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 400 $84.46 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 50 $84.51 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 40 $84.46 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 146 $84.51 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 50 $84.46 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 40 $84.52 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 400 $84.46 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 75 $84.52 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 40 $84.46 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 50 $84.52 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 146 $84.52 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 300 $84.46 Automatic Execution
 09:33:11 - 19-Sep-25
Unknown* 700 $84.47 Automatic Execution
 09:33:11 - 19-Sep-25
Unknown* 300 $84.47 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $84.47 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 30 $84.47 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 51 $84.40 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 49 $84.40 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:32:30 - 19-Sep-25
Unknown* 95 $84.40 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 5 $84.40 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $84.40 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 40 $84.40 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 75 $84.40 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 40 $84.40 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 200 $84.40 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 16 $84.41 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 24 $84.41 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 63 $84.41 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 35 $84.41 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 2 $84.41 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $84.43 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 200 $84.44 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 75 $84.44 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 75 $84.45 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 75 $84.46 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 75 $84.47 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 75 $84.46 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 200 $84.46 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $84.45 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 30 $84.46 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $84.46 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 200 $84.46 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 13 $84.47 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 200 $84.47 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 2 $84.45 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 98 $84.45 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 2 $84.45 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 1 $84.445 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 200 $84.44 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 75 $84.44 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 75 $84.44 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 52 $84.44 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 148 $84.41 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 75 $84.41 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 50 $84.41 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 75 $84.41 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $84.41 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 75 $84.41 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 200 $84.41 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 74 $84.40 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 126 $84.40 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $84.40 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 98 $84.41 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $84.41 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 2 $84.41 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 65 $84.40 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 200 $84.40 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 10 $84.40 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 200 $84.40 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 75 $84.40 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $84.40 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 300 $84.40 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 40 $84.38 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 30 $84.38 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $84.38 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 30 $84.37 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 200 $84.37 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 75 $84.37 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 75 $84.33 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 50 $84.33 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 2 $84.329 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 100 $84.31 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 30 $84.32 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $84.36 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 74 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 2 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 75 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 99 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 100 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 100 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 50 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 200 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 75 $84.34 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 140 $84.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 40 $84.33 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 99 $84.33 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $84.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 300 $84.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $84.32 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $84.32 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $84.32 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 300 $84.32 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 100 $84.31 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 100 $84.31 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 100 $84.31 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 88 $84.315 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $84.33 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 30 $84.33 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $84.335 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 50 $84.34 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $84.34 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $84.35 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $84.35 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 75 $84.52 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 42 $84.52 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 158 $84.52 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $84.51 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 75 $84.51 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 200 $84.50 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $84.50 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 50 $84.50 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 75 $84.50 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 35 $84.50 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 65 $84.50 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 75 $84.49 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 200 $84.49 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 75 $84.49 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 200 $84.49 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 44 $84.49 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 156 $84.49 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 4 $84.50 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 15 $84.50 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 81 $84.50 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 15 $84.50 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 30 $84.51 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 75 $84.51 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 64 $84.51 Automatic Execution
 09:30:26 - 19-Sep-25
Unknown* 75 $84.51 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $84.51 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 30 $84.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 75 $84.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 6 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 190 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 75 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 5 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 82 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 200 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 4 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 50 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $84.53 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 75 $84.54 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $84.54 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 100 $84.545 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 100 $84.545 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 100 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 200 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 75 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 7 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 68 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 7 $84.545 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 175 $84.545 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 100 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 82 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 118 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 182 $84.545 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 75 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $84.55 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 75 $84.56 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 75 $84.56 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 200 $84.56 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 2 $84.57 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 75 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 75 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 4 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 75 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $84.57 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 75 $84.58 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 200 $84.58 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 75 $84.57 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 200 $84.57 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 200 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 200 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 75 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 100 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 200 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 200 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 200 $84.56 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 5 $84.55 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 110 $84.55 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 75 $84.55 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 200 $84.55 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $84.55 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 75 $84.55 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 200 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 100 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 3 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 200 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 3 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 75 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 200 $84.56 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $84.57 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 175 $84.57 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 75 $84.57 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 200 $84.57 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 38 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 167 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 33 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 3 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 62 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 97 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 75 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 75 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $84.57 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 200 $84.56 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $84.56 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 50 $84.57 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 75 $84.58 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 75 $84.57 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $84.57 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 75 $84.57 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $84.57 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 75 $84.56 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $84.56 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 110 $84.57 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $84.57 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $84.58 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $84.57 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 200 $84.58 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 75 $84.58 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 5 $84.56 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 70 $84.56 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 50 $84.56 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 30 $84.56 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 200 $84.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 30 $84.59 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 75 $84.60 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $84.60 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 30 $84.60 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 75 $84.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $84.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 30 $84.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $84.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 75 $84.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 4 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 200 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 75 $84.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 75 $84.63 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 9 $84.63 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 193 $84.63 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 75 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $84.64 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 7 $84.63 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 75 $84.63 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $84.64 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 31 $84.64 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 2 $84.665 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 22 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 58 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 6 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 44 $84.64 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 75 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 90 $84.65 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 200 $84.66 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 75 $84.66 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $84.66 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 75 $84.66 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 90 $84.66 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 75 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 75 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 75 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 50 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 75 $84.67 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $84.65 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 75 $84.65 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $84.65 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 75 $84.65 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $84.65 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 76 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 24 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 3 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 136 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 200 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 75 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $84.67 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 75 $84.67 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 67 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 75 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 75 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 75 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $84.68 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 200 $84.675 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $84.67 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $84.675 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $84.68 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 90 $84.68 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $84.645 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 75 $84.68 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 12 $84.70 Ordinary
 09:29:51 - 19-Sep-25
Buy* 13 $84.70 Ordinary
 09:29:51 - 19-Sep-25
Sell* 1 $84.45 Ordinary
 08:48:46 - 19-Sep-25
Sell* 9 $84.47 Ordinary
 08:33:39 - 19-Sep-25
Sell* 4 $84.48 Ordinary
 07:27:15 - 19-Sep-25
Sell* 12 $84.48 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $84.63 Ordinary
 06:44:18 - 19-Sep-25
Buy* 1 $84.63 Ordinary
 06:38:41 - 19-Sep-25
Buy* 10 $84.68 Ordinary
 05:09:01 - 19-Sep-25
Buy* 1 $84.69 Ordinary
 05:05:28 - 19-Sep-25
Sell* 1 $84.52 Ordinary
 04:07:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44