Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Se (XLSR.US) Share Price

Price $66.75 on 28-09-2026 at 20:47:29
Change $-0.54 -0.8%
Buy $74.95
Sell $59.01
Last Trade: Buy 8.00 at $66.55
Day's Volume: 197
Last Close: $66.61
Open: $66.75
ISIN: US78470P4081
Day's Range $66.75 - $66.75
52wk Range: $55.705 - $67.43
Market Capitalisation: $N/A
VWAP: $66.67909
Shares in Issue: N/A

Spdr Ssga Us Se (XLSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $66.55 Automatic Execution
15:52:16 - 28-Sep-26
See more Spdr Ssga Us Se trades

Spdr Ssga Us Se (XLSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.75 66.75 66.75 66.61 197
25th Sep 2026 (Fri) 67.03 67.08 67.03 67.0932 2,478
24th Sep 2026 (Thu) 66.55 66.89 66.55 66.8809 727
23rd Sep 2026 (Wed) 66.93 66.93 66.70 66.71 5,079
22nd Sep 2026 (Tue) 67.27 67.27 67.27 67.2614 756
21st Sep 2026 (Mon) 65.94 67.2861 65.94 67.2861 170
18th Sep 2026 (Fri) 65.94 66.09 65.89 66.0701 1,519
17th Sep 2026 (Thu) 65.71 66.027 65.71 66.027 103
16th Sep 2026 (Wed) 65.71 65.82 65.09 65.2305 896
15th Sep 2026 (Tue) 65.527 65.53 65.47 65.4728 2,082
14th Sep 2026 (Mon) 65.65 65.86 65.52 65.74 1,421
11th Sep 2026 (Fri) 65.95 65.95 65.83 65.84 1,380
10th Sep 2026 (Thu) 65.35 65.40 65.26 65.2724 3,804
9th Sep 2026 (Wed) 65.78 65.78 65.52 65.6442 3,785
8th Sep 2026 (Tue) 65.94 65.94 65.94 65.90 429
7th Sep 2026 (Mon) 66.43 66.43 66.40 66.262 15
4th Sep 2026 (Fri) 66.43 66.43 66.40 66.262 15
3rd Sep 2026 (Thu) 66.47 66.58 66.47 66.50 1,263
2nd Sep 2026 (Wed) 65.69 65.95 65.69 65.8493 475
1st Sep 2026 (Tue) 65.60 65.75 65.52 65.4877 1,536
31st Aug 2026 (Mon) 65.88 66.07 65.80 66.06 4,460
See more Spdr Ssga Us Se price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered