Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Us (XLSR.US) Share Price

Price $65.05 on 21-05-2026 at 16:31:59
Change $-0.18 -0.28%
Buy $64.99
Sell $64.94
Last Trade: -
Day's Volume: 31
Last Close: $65.2262
Open: $64.94
ISIN: US78470P4081
Day's Range $0.00 - $0.00
52wk Range: $51.56 - $66.07
Market Capitalisation: $N/A
VWAP: $65.05
Shares in Issue: N/A

State Street Us (XLSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Us trades

State Street Us (XLSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.94 65.30 64.94 65.2262 2,129
19th May 2026 (Tue) 64.68 65.19 64.68 64.7159 4,418
18th May 2026 (Mon) 65.44 65.44 64.92 65.18 4,837
15th May 2026 (Fri) 65.359 65.40 65.359 65.32 303
14th May 2026 (Thu) 65.85 66.03 65.85 66.0015 1,993
13th May 2026 (Wed) 65.06 65.63 65.06 65.52 1,852
12th May 2026 (Tue) 64.61 64.92 64.36 64.92 473
11th May 2026 (Mon) 65.00 65.17 64.99 65.06 1,463
8th May 2026 (Fri) 64.89 64.979 64.89 64.9133 601
7th May 2026 (Thu) 64.62 64.69 64.31 64.3654 865
6th May 2026 (Wed) 64.46 64.695 64.46 64.7033 1,432
5th May 2026 (Tue) 63.57 63.70 63.57 63.66 1,444
4th May 2026 (Mon) 63.03 63.03 62.95 63.0647 775
1st May 2026 (Fri) 63.44 63.44 63.38 63.3134 1,082
30th Apr 2026 (Thu) 62.62 63.28 62.62 63.24 2,865
29th Apr 2026 (Wed) 62.26 62.29 62.08 62.34 4,697
28th Apr 2026 (Tue) 62.20 62.35 62.13 62.3129 1,801
27th Apr 2026 (Mon) 62.54 62.60 62.45 62.58 1,497
24th Apr 2026 (Fri) 62.14 62.49 62.14 62.49 4,696
23rd Apr 2026 (Thu) 61.83 61.92 61.72 62.1703 250
22nd Apr 2026 (Wed) 62.10 62.26 62.10 62.2845 772
21st Apr 2026 (Tue) 61.80 61.80 61.64 61.6079 809
See more State Street Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered