| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.75 | 66.75 | 66.75 | 66.61 | 197 |
| 25th Sep 2026 (Fri) | 67.03 | 67.08 | 67.03 | 67.0932 | 2,478 |
| 24th Sep 2026 (Thu) | 66.55 | 66.89 | 66.55 | 66.8809 | 727 |
| 23rd Sep 2026 (Wed) | 66.93 | 66.93 | 66.70 | 66.71 | 5,079 |
| 22nd Sep 2026 (Tue) | 67.27 | 67.27 | 67.27 | 67.2614 | 756 |
| 21st Sep 2026 (Mon) | 65.94 | 67.2861 | 65.94 | 67.2861 | 170 |
| 18th Sep 2026 (Fri) | 65.94 | 66.09 | 65.89 | 66.0701 | 1,519 |
| 17th Sep 2026 (Thu) | 65.71 | 66.027 | 65.71 | 66.027 | 103 |
| 16th Sep 2026 (Wed) | 65.71 | 65.82 | 65.09 | 65.2305 | 896 |
| 15th Sep 2026 (Tue) | 65.527 | 65.53 | 65.47 | 65.4728 | 2,082 |
| 14th Sep 2026 (Mon) | 65.65 | 65.86 | 65.52 | 65.74 | 1,421 |
| 11th Sep 2026 (Fri) | 65.95 | 65.95 | 65.83 | 65.84 | 1,380 |
| 10th Sep 2026 (Thu) | 65.35 | 65.40 | 65.26 | 65.2724 | 3,804 |
| 9th Sep 2026 (Wed) | 65.78 | 65.78 | 65.52 | 65.6442 | 3,785 |
| 8th Sep 2026 (Tue) | 65.94 | 65.94 | 65.94 | 65.90 | 429 |
| 7th Sep 2026 (Mon) | 66.43 | 66.43 | 66.40 | 66.262 | 15 |
| 4th Sep 2026 (Fri) | 66.43 | 66.43 | 66.40 | 66.262 | 15 |
| 3rd Sep 2026 (Thu) | 66.47 | 66.58 | 66.47 | 66.50 | 1,263 |
| 2nd Sep 2026 (Wed) | 65.69 | 65.95 | 65.69 | 65.8493 | 475 |
| 1st Sep 2026 (Tue) | 65.60 | 65.75 | 65.52 | 65.4877 | 1,536 |
| 31st Aug 2026 (Mon) | 65.88 | 66.07 | 65.80 | 66.06 | 4,460 |
| 28th Aug 2026 (Fri) | 66.38 | 66.38 | 66.25 | 66.25 | 8,802 |
| 27th Aug 2026 (Thu) | 66.26 | 66.55 | 66.26 | 66.48 | 969 |
| 26th Aug 2026 (Wed) | 66.01 | 66.10 | 65.88 | 66.00 | 1,553 |
| 25th Aug 2026 (Tue) | 65.90 | 65.99 | 65.89 | 66.0074 | 2,339 |
| 24th Aug 2026 (Mon) | 65.75 | 65.77 | 65.75 | 65.7825 | 740 |
| 21st Aug 2026 (Fri) | 66.10 | 66.10 | 66.05 | 66.05 | 117 |
| 20th Aug 2026 (Thu) | 66.10 | 66.10 | 65.78 | 65.7751 | 851 |
| 19th Aug 2026 (Wed) | 66.47 | 66.65 | 66.39 | 66.3574 | 635 |
| 18th Aug 2026 (Tue) | 66.23 | 66.30 | 66.23 | 66.1851 | 4,047 |
| 17th Aug 2026 (Mon) | 66.94 | 66.94 | 66.81 | 66.67 | 1,122 |
| 14th Aug 2026 (Fri) | 67.10 | 67.19 | 67.10 | 66.9289 | 124 |
| 13th Aug 2026 (Thu) | 67.03 | 67.03 | 67.03 | 67.0956 | 359 |
| 12th Aug 2026 (Wed) | 66.69 | 66.69 | 66.60 | 66.6489 | 300 |
| 11th Aug 2026 (Tue) | 66.65 | 66.65 | 66.465 | 66.465 | 32 |
| 10th Aug 2026 (Mon) | 66.65 | 66.70 | 66.65 | 66.70 | 148 |
| 7th Aug 2026 (Fri) | 66.65 | 66.65 | 66.51 | 66.6641 | 877 |
| 6th Aug 2026 (Thu) | 66.34 | 66.52 | 66.34 | 66.2925 | 1,265 |
| 5th Aug 2026 (Wed) | 66.60 | 66.61 | 66.43 | 66.43 | 1,029 |
| 4th Aug 2026 (Tue) | 66.38 | 66.69 | 66.38 | 66.63 | 1,693 |
| 3rd Aug 2026 (Mon) | 64.50 | 65.30 | 64.50 | 65.23 | 1,484 |
| 31st Jul 2026 (Fri) | 63.49 | 64.17 | 63.49 | 64.14 | 1,330 |
| 30th Jul 2026 (Thu) | 63.79 | 63.81 | 63.79 | 63.76 | 244 |
| 29th Jul 2026 (Wed) | 63.66 | 63.70 | 63.27 | 62.74 | 1,318 |