| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.07 | 65.38 | 65.07 | 65.311 | 570 |
| 9th Jul 2026 (Thu) | 65.05 | 65.05 | 64.96 | 65.03 | 1,134 |
| 8th Jul 2026 (Wed) | 64.20 | 64.48 | 64.20 | 64.47 | 707 |
| 7th Jul 2026 (Tue) | 64.93 | 64.93 | 64.61 | 64.61 | 199 |
| 6th Jul 2026 (Mon) | 64.93 | 65.12 | 64.93 | 65.01 | 869 |
| 3rd Jul 2026 (Fri) | 64.83 | 64.83 | 64.29 | 64.29 | 0 |
| 2nd Jul 2026 (Thu) | 64.83 | 64.83 | 64.19 | 64.29 | 1,196 |
| 1st Jul 2026 (Wed) | 65.01 | 65.04 | 64.74 | 64.74 | 3,413 |
| 30th Jun 2026 (Tue) | 64.77 | 64.86 | 64.77 | 64.86 | 404 |
| 29th Jun 2026 (Mon) | 64.11 | 64.14 | 64.05 | 64.06 | 1,005 |
| 26th Jun 2026 (Fri) | 62.89 | 63.39 | 62.87 | 62.99 | 1,058 |
| 25th Jun 2026 (Thu) | 63.72 | 63.75 | 63.40 | 63.515 | 1,289 |
| 24th Jun 2026 (Wed) | 63.98 | 63.98 | 63.46 | 63.66 | 2,034 |
| 23rd Jun 2026 (Tue) | 64.06 | 64.12 | 63.85 | 63.8942 | 912 |
| 22nd Jun 2026 (Mon) | 64.885 | 64.93 | 64.841 | 64.95 | 1,116 |
| 19th Jun 2026 (Fri) | 65.12 | 65.58 | 65.12 | 65.54 | 1,193 |
| 18th Jun 2026 (Thu) | 65.12 | 65.58 | 65.12 | 65.54 | 1,193 |
| 17th Jun 2026 (Wed) | 65.42 | 65.42 | 64.60 | 64.65 | 202 |
| 16th Jun 2026 (Tue) | 65.66 | 65.67 | 65.56 | 65.55 | 435 |
| 15th Jun 2026 (Mon) | 66.03 | 66.07 | 66.03 | 65.93 | 553 |
| 12th Jun 2026 (Fri) | 64.25 | 64.86 | 64.25 | 64.62 | 1,778 |
| 11th Jun 2026 (Thu) | 64.26 | 64.30 | 64.26 | 64.32 | 395 |
| 10th Jun 2026 (Wed) | 63.64 | 63.64 | 63.26 | 63.24 | 2,370 |
| 9th Jun 2026 (Tue) | 63.35 | 64.21 | 63.35 | 64.3545 | 933 |
| 8th Jun 2026 (Mon) | 64.96 | 64.96 | 64.96 | 64.79 | 235 |
| 5th Jun 2026 (Fri) | 65.49 | 65.56 | 64.33 | 64.5544 | 36,314 |
| 4th Jun 2026 (Thu) | 66.46 | 66.46 | 66.41 | 66.41 | 1,758 |
| 3rd Jun 2026 (Wed) | 66.26 | 66.40 | 66.26 | 66.293 | 679 |
| 2nd Jun 2026 (Tue) | 66.60 | 66.60 | 66.58 | 66.59 | 691 |
| 1st Jun 2026 (Mon) | 66.68 | 66.68 | 66.56 | 66.5527 | 189 |
| 29th May 2026 (Fri) | 66.29 | 66.32 | 66.29 | 66.2637 | 489 |
| 28th May 2026 (Thu) | 66.11 | 66.32 | 66.11 | 66.28 | 422 |
| 27th May 2026 (Wed) | 65.87 | 66.03 | 65.81 | 65.9192 | 895 |
| 26th May 2026 (Tue) | 65.86 | 65.94 | 65.79 | 65.90 | 1,870 |
| 25th May 2026 (Mon) | 65.61 | 65.61 | 65.409 | 65.3991 | 3,902 |
| 22nd May 2026 (Fri) | 65.61 | 65.61 | 65.409 | 65.3991 | 3,902 |
| 21st May 2026 (Thu) | 65.26 | 65.26 | 65.24 | 65.24 | 384 |
| 20th May 2026 (Wed) | 64.94 | 65.30 | 64.94 | 65.2262 | 2,129 |
| 19th May 2026 (Tue) | 64.68 | 65.19 | 64.68 | 64.7159 | 4,418 |
| 18th May 2026 (Mon) | 65.44 | 65.44 | 64.92 | 65.18 | 4,837 |
| 15th May 2026 (Fri) | 65.359 | 65.40 | 65.359 | 65.32 | 303 |
| 14th May 2026 (Thu) | 65.85 | 66.03 | 65.85 | 66.0015 | 1,993 |
| 13th May 2026 (Wed) | 65.06 | 65.63 | 65.06 | 65.52 | 1,852 |
| 12th May 2026 (Tue) | 64.61 | 64.92 | 64.36 | 64.92 | 473 |
| 11th May 2026 (Mon) | 65.00 | 65.17 | 64.99 | 65.06 | 1,463 |