| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.94 | 65.30 | 64.94 | 65.2262 | 2,129 |
| 19th May 2026 (Tue) | 64.68 | 65.19 | 64.68 | 64.7159 | 4,418 |
| 18th May 2026 (Mon) | 65.44 | 65.44 | 64.92 | 65.18 | 4,837 |
| 15th May 2026 (Fri) | 65.359 | 65.40 | 65.359 | 65.32 | 303 |
| 14th May 2026 (Thu) | 65.85 | 66.03 | 65.85 | 66.0015 | 1,993 |
| 13th May 2026 (Wed) | 65.06 | 65.63 | 65.06 | 65.52 | 1,852 |
| 12th May 2026 (Tue) | 64.61 | 64.92 | 64.36 | 64.92 | 473 |
| 11th May 2026 (Mon) | 65.00 | 65.17 | 64.99 | 65.06 | 1,463 |
| 8th May 2026 (Fri) | 64.89 | 64.979 | 64.89 | 64.9133 | 601 |
| 7th May 2026 (Thu) | 64.62 | 64.69 | 64.31 | 64.3654 | 865 |
| 6th May 2026 (Wed) | 64.46 | 64.695 | 64.46 | 64.7033 | 1,432 |
| 5th May 2026 (Tue) | 63.57 | 63.70 | 63.57 | 63.66 | 1,444 |
| 4th May 2026 (Mon) | 63.03 | 63.03 | 62.95 | 63.0647 | 775 |
| 1st May 2026 (Fri) | 63.44 | 63.44 | 63.38 | 63.3134 | 1,082 |
| 30th Apr 2026 (Thu) | 62.62 | 63.28 | 62.62 | 63.24 | 2,865 |
| 29th Apr 2026 (Wed) | 62.26 | 62.29 | 62.08 | 62.34 | 4,697 |
| 28th Apr 2026 (Tue) | 62.20 | 62.35 | 62.13 | 62.3129 | 1,801 |
| 27th Apr 2026 (Mon) | 62.54 | 62.60 | 62.45 | 62.58 | 1,497 |
| 24th Apr 2026 (Fri) | 62.14 | 62.49 | 62.14 | 62.49 | 4,696 |
| 23rd Apr 2026 (Thu) | 61.83 | 61.92 | 61.72 | 62.1703 | 250 |
| 22nd Apr 2026 (Wed) | 62.10 | 62.26 | 62.10 | 62.2845 | 772 |
| 21st Apr 2026 (Tue) | 61.80 | 61.80 | 61.64 | 61.6079 | 809 |
| 20th Apr 2026 (Mon) | 62.00 | 62.07 | 62.00 | 61.9809 | 5,675 |
| 17th Apr 2026 (Fri) | 62.06 | 62.31 | 62.06 | 62.26 | 1,913 |
| 16th Apr 2026 (Thu) | 61.55 | 61.67 | 61.40 | 61.61 | 6,545 |
| 15th Apr 2026 (Wed) | 61.27 | 61.46 | 61.22 | 61.4602 | 2,225 |
| 14th Apr 2026 (Tue) | 60.73 | 61.14 | 60.73 | 61.19 | 1,092 |
| 13th Apr 2026 (Mon) | 60.01 | 60.33 | 60.01 | 60.59 | 2,819 |
| 10th Apr 2026 (Fri) | 60.25 | 60.28 | 60.08 | 60.0146 | 2,950 |
| 9th Apr 2026 (Thu) | 59.88 | 60.33 | 59.88 | 60.25 | 2,068 |
| 8th Apr 2026 (Wed) | 60.00 | 60.13 | 59.81 | 60.095 | 9,261 |
| 7th Apr 2026 (Tue) | 58.15 | 58.75 | 58.15 | 58.73 | 3,258 |
| 6th Apr 2026 (Mon) | 58.49 | 58.52 | 58.39 | 58.55 | 3,111 |
| 3rd Apr 2026 (Fri) | 57.83 | 58.50 | 57.83 | 58.3065 | 4,108 |
| 2nd Apr 2026 (Thu) | 57.83 | 58.50 | 57.83 | 58.3065 | 4,108 |
| 1st Apr 2026 (Wed) | 58.11 | 58.40 | 58.11 | 58.24 | 1,508 |
| 31st Mar 2026 (Tue) | 56.76 | 57.63 | 56.56 | 57.74 | 635 |
| 30th Mar 2026 (Mon) | 56.29 | 56.39 | 55.77 | 55.936 | 2,163 |
| 27th Mar 2026 (Fri) | 56.87 | 56.87 | 56.26 | 56.2517 | 1,413 |
| 26th Mar 2026 (Thu) | 58.05 | 58.05 | 57.36 | 57.19 | 1,696 |
| 25th Mar 2026 (Wed) | 58.72 | 58.72 | 58.39 | 58.4408 | 537 |
| 24th Mar 2026 (Tue) | 58.11 | 58.28 | 58.11 | 58.1346 | 761 |
| 23rd Mar 2026 (Mon) | 58.66 | 58.66 | 58.42 | 58.54 | 276 |