| Price | $62.01 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.05 1.72% |
| Buy | $69.42 |
| Sell | $54.66 |
| Last Trade: | Unknown 25.00 at $62.09 |
| Day's Volume: | 1,546 |
| Last Close: | $62.11 |
| Open: | $61.57 |
| ISIN: | US78470P4081 |
| Day's Range | $61.57 - $62.01 |
| 52wk Range: | $51.56 - $63.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.84741 |
| Shares in Issue: | N/A |
State Street Us (XLSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $62.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $62.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $62.095 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $62.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $62.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 128 | $61.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 182 | $61.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 103 | $61.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
09:31:41 - 06-Feb-26 |
