| Price | $59.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.23 0.39% |
| Buy | $60.69 |
| Sell | $55.78 |
| Last Trade: | Sell 100.00 at $59.71 |
| Day's Volume: | 1,654 |
| Last Close: | $59.68 |
| Open: | $59.64 |
| ISIN: | US78470P4081 |
| Day's Range | $59.49 - $59.71 |
| 52wk Range: | $51.56 - $59.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.62564 |
| Shares in Issue: | N/A |
Spdr Ssga U.s. (XLSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.71 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 1 | $59.64 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 33 | $59.60 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
09:31:57 - 19-Sep-25 |
