Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Us Se (XLSR.US) Share Price

Price $58.23 on 03-04-2026 at 22:47:30
Change $0.04 0.07%
Buy $92.68
Sell $27.27
Last Trade: -
Day's Volume: 4,108
Last Close: $58.3065
Open: $57.83
ISIN: US78470P4081
Day's Range $57.83 - $58.50
52wk Range: $43.75 - $63.07
Market Capitalisation: $N/A
VWAP: $58.28703
Shares in Issue: N/A

Spdr Ssga Us Se (XLSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Us Se trades

Spdr Ssga Us Se (XLSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.83 58.50 57.83 58.3065 4,108
2nd Apr 2026 (Thu) 57.83 58.50 57.83 58.3065 4,108
1st Apr 2026 (Wed) 58.11 58.40 58.11 58.24 1,508
31st Mar 2026 (Tue) 56.76 57.63 56.56 57.74 635
30th Mar 2026 (Mon) 56.29 56.39 55.77 55.936 2,163
27th Mar 2026 (Fri) 56.87 56.87 56.26 56.2517 1,413
26th Mar 2026 (Thu) 58.05 58.05 57.36 57.19 1,696
25th Mar 2026 (Wed) 58.72 58.72 58.39 58.4408 537
24th Mar 2026 (Tue) 58.11 58.28 58.11 58.1346 761
23rd Mar 2026 (Mon) 58.66 58.66 58.42 58.54 276
20th Mar 2026 (Fri) 58.55 58.68 58.27 57.9617 2,065
19th Mar 2026 (Thu) 58.62 59.05 58.52 58.84 2,989
18th Mar 2026 (Wed) 59.29 59.29 59.00 59.01 1,523
17th Mar 2026 (Tue) 59.80 59.80 59.74 59.7231 824
16th Mar 2026 (Mon) 59.70 59.78 59.58 59.6006 2,569
13th Mar 2026 (Fri) 59.71 59.71 58.995 58.995 1,448
12th Mar 2026 (Thu) 59.77 59.77 59.445 59.445 1,107
11th Mar 2026 (Wed) 60.47 60.47 60.22 60.44 1,126
10th Mar 2026 (Tue) 60.49 60.83 60.39 60.43 1,137
9th Mar 2026 (Mon) 59.22 60.51 59.14 60.519 3,966
6th Mar 2026 (Fri) 59.75 60.17 59.75 59.90 1,082
5th Mar 2026 (Thu) 60.19 60.53 60.13 60.64 2,302
See more Spdr Ssga Us Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered