| Price | $62.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.78 -1.24% |
| Buy | $65.70 |
| Sell | $55.48 |
| Last Trade: | Sell 100.00 at $61.99 |
| Day's Volume: | 1,148 |
| Last Close: | $62.05 |
| Open: | $62.59 |
| ISIN: | US78470P4081 |
| Day's Range | $61.97 - $62.59 |
| 52wk Range: | $51.56 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.29959 |
| Shares in Issue: | N/A |
Spdr Ssga Us Se (XLSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $62.02 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 9 | $62.06 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 9 | $62.06 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 14 | $62.09 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 28 | $62.095 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 11 | $62.20 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 50 | $62.26 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:46:31 - 12-Dec-25 |
