Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLSI.US (XLSI.US) Share Price

Price $22.91 on 28-09-2026 at 21:05:00
Change $0.05 0.22%
Buy $22.98
Sell $22.62
Last Trade: Sell 473.00 at $22.88
Day's Volume: 676
Last Close: $22.9146
Open: $22.88
ISIN: US81369Y7792
Day's Range $22.88 - $22.94
52wk Range: $22.70 - $25.51
Market Capitalisation: $N/A
VWAP: $22.89331
Shares in Issue: N/A

XLSI.US (XLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 473 $22.88 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $22.88 Automatic Execution
09:30:00 - 28-Sep-26
See more XLSI.US trades

XLSI.US (XLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.88 22.94 22.88 22.9146 676
25th Sep 2026 (Fri) 23.00 23.00 22.8567 22.8567 0
24th Sep 2026 (Thu) 23.00 23.00 22.80 22.80 138
23rd Sep 2026 (Wed) 23.00 23.00 22.9207 22.9207 1
22nd Sep 2026 (Tue) 23.00 23.00 23.00 23.0126 100
21st Sep 2026 (Mon) 22.84 22.89 22.84 22.8088 6,163
18th Sep 2026 (Fri) 22.92 22.92 22.92 22.8912 22
17th Sep 2026 (Thu) 22.99 23.05 22.99 22.9943 1,679
16th Sep 2026 (Wed) 23.07 23.07 23.07 22.9765 288
15th Sep 2026 (Tue) 23.03 23.09 23.03 23.0201 721
14th Sep 2026 (Mon) 23.17 23.20 23.17 23.1716 504
11th Sep 2026 (Fri) 22.99 22.99 22.99 22.9598 106
10th Sep 2026 (Thu) 22.94 22.94 22.8775 22.8775 9
9th Sep 2026 (Wed) 22.94 22.95 22.87 22.8475 2,029
8th Sep 2026 (Tue) 23.14 23.14 23.13 23.1264 281
7th Sep 2026 (Mon) 23.43 23.43 23.2748 23.2748 0
4th Sep 2026 (Fri) 23.43 23.43 23.2748 23.2748 0
3rd Sep 2026 (Thu) 23.43 23.43 23.43 23.441 510
2nd Sep 2026 (Wed) 23.53 23.53 23.5151 23.5151 0
1st Sep 2026 (Tue) 23.53 23.53 23.53 23.4117 101
31st Aug 2026 (Mon) 23.58 23.58 23.58 23.57 11
See more XLSI.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered