| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.21 | 23.376 | 23.21 | 23.376 | 2,095 |
| 9th Jul 2026 (Thu) | 23.21 | 23.21 | 23.17 | 23.1364 | 118 |
| 8th Jul 2026 (Wed) | 23.515 | 23.515 | 23.515 | 23.4552 | 150 |
| 7th Jul 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.5452 | 2,209 |
| 6th Jul 2026 (Mon) | 23.32 | 23.32 | 23.20 | 23.3535 | 292 |
| 3rd Jul 2026 (Fri) | 23.47 | 23.5474 | 23.47 | 23.5474 | 0 |
| 2nd Jul 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.5474 | 282 |
| 1st Jul 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.1179 | 26 |
| 30th Jun 2026 (Tue) | 23.46 | 23.55 | 23.46 | 23.44 | 289 |
| 29th Jun 2026 (Mon) | 23.80 | 23.80 | 23.7278 | 23.7278 | 50 |
| 26th Jun 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.8191 | 133 |
| 25th Jun 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.6233 | 4 |
| 24th Jun 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.7341 | 23 |
| 23rd Jun 2026 (Tue) | 23.53 | 23.53 | 23.53 | 23.592 | 3,257 |
| 22nd Jun 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.1989 | 2 |
| 19th Jun 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.3174 | 404 |
| 18th Jun 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.3174 | 404 |
| 17th Jun 2026 (Wed) | 23.78 | 23.78 | 23.43 | 23.43 | 56 |
| 16th Jun 2026 (Tue) | 23.78 | 23.81 | 23.76 | 23.8237 | 817 |
| 15th Jun 2026 (Mon) | 23.77 | 23.78 | 23.77 | 23.7762 | 1,183 |
| 12th Jun 2026 (Fri) | 23.68 | 23.80 | 23.68 | 23.8312 | 1,639 |
| 11th Jun 2026 (Thu) | 23.72 | 23.76 | 23.72 | 23.6796 | 964 |
| 10th Jun 2026 (Wed) | 23.64 | 23.65 | 23.64 | 23.7175 | 1,500 |
| 9th Jun 2026 (Tue) | 23.11 | 23.35 | 23.11 | 23.3833 | 102 |
| 8th Jun 2026 (Mon) | 23.15 | 23.15 | 23.12 | 23.1226 | 1,709 |
| 5th Jun 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.2142 | 290 |
| 4th Jun 2026 (Thu) | 23.10 | 23.10 | 23.10 | 22.8312 | 1 |
| 3rd Jun 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.8662 | 169 |
| 2nd Jun 2026 (Tue) | 22.87 | 22.87 | 22.7899 | 22.7899 | 33 |
| 1st Jun 2026 (Mon) | 22.87 | 22.87 | 22.84 | 22.8036 | 1,252 |
| 29th May 2026 (Fri) | 23.64 | 23.64 | 23.2515 | 23.2515 | 2 |
| 28th May 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.5928 | 0 |
| 27th May 2026 (Wed) | 23.47 | 23.622 | 23.47 | 23.622 | 0 |
| 26th May 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.4153 | 153 |
| 25th May 2026 (Mon) | 23.595 | 23.595 | 23.59 | 23.6553 | 322 |
| 22nd May 2026 (Fri) | 23.595 | 23.595 | 23.59 | 23.6553 | 322 |
| 21st May 2026 (Thu) | 23.82 | 23.82 | 23.6064 | 23.6064 | 8 |
| 20th May 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.7337 | 235 |
| 19th May 2026 (Tue) | 23.93 | 23.93 | 23.814 | 23.814 | 2 |
| 18th May 2026 (Mon) | 23.93 | 23.93 | 23.7866 | 23.7866 | 0 |
| 15th May 2026 (Fri) | 23.93 | 23.93 | 23.5863 | 23.5863 | 0 |
| 14th May 2026 (Thu) | 23.93 | 24.03 | 23.81 | 23.98 | 1,651 |
| 13th May 2026 (Wed) | 23.60 | 23.60 | 23.59 | 23.5879 | 128 |
| 12th May 2026 (Tue) | 23.39 | 23.5687 | 23.39 | 23.5687 | 0 |
| 11th May 2026 (Mon) | 23.39 | 23.4344 | 23.39 | 23.4344 | 1 |