| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.88 | 22.94 | 22.88 | 22.9146 | 676 |
| 25th Sep 2026 (Fri) | 23.00 | 23.00 | 22.8567 | 22.8567 | 0 |
| 24th Sep 2026 (Thu) | 23.00 | 23.00 | 22.80 | 22.80 | 138 |
| 23rd Sep 2026 (Wed) | 23.00 | 23.00 | 22.9207 | 22.9207 | 1 |
| 22nd Sep 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.0126 | 100 |
| 21st Sep 2026 (Mon) | 22.84 | 22.89 | 22.84 | 22.8088 | 6,163 |
| 18th Sep 2026 (Fri) | 22.92 | 22.92 | 22.92 | 22.8912 | 22 |
| 17th Sep 2026 (Thu) | 22.99 | 23.05 | 22.99 | 22.9943 | 1,679 |
| 16th Sep 2026 (Wed) | 23.07 | 23.07 | 23.07 | 22.9765 | 288 |
| 15th Sep 2026 (Tue) | 23.03 | 23.09 | 23.03 | 23.0201 | 721 |
| 14th Sep 2026 (Mon) | 23.17 | 23.20 | 23.17 | 23.1716 | 504 |
| 11th Sep 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.9598 | 106 |
| 10th Sep 2026 (Thu) | 22.94 | 22.94 | 22.8775 | 22.8775 | 9 |
| 9th Sep 2026 (Wed) | 22.94 | 22.95 | 22.87 | 22.8475 | 2,029 |
| 8th Sep 2026 (Tue) | 23.14 | 23.14 | 23.13 | 23.1264 | 281 |
| 7th Sep 2026 (Mon) | 23.43 | 23.43 | 23.2748 | 23.2748 | 0 |
| 4th Sep 2026 (Fri) | 23.43 | 23.43 | 23.2748 | 23.2748 | 0 |
| 3rd Sep 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.441 | 510 |
| 2nd Sep 2026 (Wed) | 23.53 | 23.53 | 23.5151 | 23.5151 | 0 |
| 1st Sep 2026 (Tue) | 23.53 | 23.53 | 23.53 | 23.4117 | 101 |
| 31st Aug 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.57 | 11 |
| 28th Aug 2026 (Fri) | 23.69 | 23.69 | 23.6431 | 23.6431 | 0 |
| 27th Aug 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.58 | 300 |
| 26th Aug 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.8348 | 433 |
| 25th Aug 2026 (Tue) | 23.82 | 23.89 | 23.82 | 23.8777 | 326 |
| 24th Aug 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.97 | 402 |
| 21st Aug 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.7116 | 1,601 |
| 20th Aug 2026 (Thu) | 23.88 | 23.88 | 23.6404 | 23.6404 | 50 |
| 19th Aug 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.825 | 249 |
| 18th Aug 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.6848 | 1,694 |
| 17th Aug 2026 (Mon) | 23.69 | 23.69 | 23.4859 | 23.4859 | 66 |
| 14th Aug 2026 (Fri) | 23.69 | 23.7171 | 23.69 | 23.7171 | 0 |
| 13th Aug 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.6704 | 110 |
| 12th Aug 2026 (Wed) | 23.32 | 23.48 | 23.32 | 23.5112 | 620 |
| 11th Aug 2026 (Tue) | 23.43 | 23.43 | 23.4124 | 23.4124 | 48 |
| 10th Aug 2026 (Mon) | 23.43 | 23.43 | 23.421 | 23.421 | 101 |
| 7th Aug 2026 (Fri) | 23.43 | 23.43 | 23.42 | 23.465 | 889 |
| 6th Aug 2026 (Thu) | 23.20 | 23.4194 | 23.20 | 23.4194 | 2 |
| 5th Aug 2026 (Wed) | 23.20 | 23.4791 | 23.20 | 23.4791 | 15 |
| 4th Aug 2026 (Tue) | 23.20 | 23.30 | 23.20 | 23.4318 | 117 |
| 3rd Aug 2026 (Mon) | 23.41 | 23.41 | 23.35 | 23.3788 | 2,307 |
| 31st Jul 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.61 | 202 |
| 30th Jul 2026 (Thu) | 23.80 | 23.80 | 23.605 | 23.605 | 1 |
| 29th Jul 2026 (Wed) | 23.80 | 23.84 | 23.80 | 23.7925 | 0 |