| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.7337 | 235 |
| 19th May 2026 (Tue) | 23.93 | 23.93 | 23.814 | 23.814 | 2 |
| 18th May 2026 (Mon) | 23.93 | 23.93 | 23.7866 | 23.7866 | 0 |
| 15th May 2026 (Fri) | 23.93 | 23.93 | 23.5863 | 23.5863 | 0 |
| 14th May 2026 (Thu) | 23.93 | 24.03 | 23.81 | 23.98 | 1,651 |
| 13th May 2026 (Wed) | 23.60 | 23.60 | 23.59 | 23.5879 | 128 |
| 12th May 2026 (Tue) | 23.39 | 23.5687 | 23.39 | 23.5687 | 0 |
| 11th May 2026 (Mon) | 23.39 | 23.4344 | 23.39 | 23.4344 | 1 |
| 8th May 2026 (Fri) | 23.39 | 23.5087 | 23.39 | 23.5087 | 0 |
| 7th May 2026 (Thu) | 23.39 | 23.48 | 23.39 | 23.4746 | 1,270 |
| 6th May 2026 (Wed) | 23.41 | 23.4756 | 23.41 | 23.4756 | 0 |
| 5th May 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.454 | 230 |
| 4th May 2026 (Mon) | 23.42 | 23.42 | 23.32 | 23.3647 | 387 |
| 1st May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.4266 | 725 |
| 30th Apr 2026 (Thu) | 23.41 | 23.6315 | 23.41 | 23.6315 | 47 |
| 29th Apr 2026 (Wed) | 23.41 | 23.4535 | 23.41 | 23.4535 | 15 |
| 28th Apr 2026 (Tue) | 23.41 | 23.4599 | 23.41 | 23.4599 | 23 |
| 27th Apr 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.315 | 102 |
| 24th Apr 2026 (Fri) | 23.44 | 23.44 | 23.4376 | 23.4376 | 52 |
| 23rd Apr 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.4445 | 100 |
| 22nd Apr 2026 (Wed) | 23.36 | 23.36 | 23.2625 | 23.2625 | 0 |
| 21st Apr 2026 (Tue) | 23.36 | 23.36 | 23.2014 | 23.2014 | 21 |
| 20th Apr 2026 (Mon) | 23.36 | 23.36 | 23.33 | 23.2831 | 705 |
| 17th Apr 2026 (Fri) | 23.39 | 23.39 | 23.3219 | 23.3219 | 0 |
| 16th Apr 2026 (Thu) | 23.39 | 23.39 | 23.1162 | 23.1162 | 1 |
| 15th Apr 2026 (Wed) | 23.39 | 23.39 | 23.0451 | 23.0451 | 6 |
| 14th Apr 2026 (Tue) | 23.39 | 23.39 | 23.1633 | 23.1633 | 60 |
| 13th Apr 2026 (Mon) | 23.39 | 23.39 | 23.1882 | 23.1882 | 30 |
| 10th Apr 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.3919 | 134 |
| 9th Apr 2026 (Thu) | 23.05 | 23.6776 | 23.05 | 23.6776 | 0 |
| 8th Apr 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.4889 | 25 |
| 7th Apr 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.0834 | 113 |
| 6th Apr 2026 (Mon) | 23.05 | 23.4406 | 23.05 | 23.4406 | 46 |
| 3rd Apr 2026 (Fri) | 23.05 | 23.234 | 23.05 | 23.234 | 0 |
| 2nd Apr 2026 (Thu) | 23.05 | 23.234 | 23.05 | 23.234 | 0 |
| 1st Apr 2026 (Wed) | 23.05 | 23.05 | 23.04 | 23.1472 | 338 |
| 31st Mar 2026 (Tue) | 23.60 | 23.60 | 23.40 | 23.5223 | 1,492 |
| 30th Mar 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.4757 | 590 |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.4351 | 250 |
| 26th Mar 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.2913 | 100 |
| 25th Mar 2026 (Wed) | 23.29 | 23.3869 | 23.29 | 23.3869 | 0 |
| 24th Mar 2026 (Tue) | 23.29 | 23.29 | 23.2696 | 23.2696 | 0 |
| 23rd Mar 2026 (Mon) | 23.29 | 23.42 | 23.28 | 23.3181 | 800 |