Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (XLSI.US) Share Price

Price $24.8752 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $30.62
Sell $22.59
Last Trade: -
Day's Volume: 0
Last Close: $24.96
Open: $24.91
ISIN: US81369Y7792
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $27.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Co (XLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Co trades

State Street Co (XLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.91 24.96 24.91 24.96 0
5th Feb 2026 (Thu) 24.91 24.91 24.91 24.8752 1,459
4th Feb 2026 (Wed) 24.88 24.96 24.88 24.9011 5
3rd Feb 2026 (Tue) 24.91 24.91 24.88 24.8767 0
2nd Feb 2026 (Mon) 24.63 24.63 24.63 24.7487 2
30th Jan 2026 (Fri) 24.74 24.8082 24.74 24.8082 0
29th Jan 2026 (Thu) 24.74 24.74 24.5653 24.5653 0
28th Jan 2026 (Wed) 24.74 24.7556 24.74 24.7556 0
27th Jan 2026 (Tue) 24.74 24.74 24.74 24.7556 0
26th Jan 2026 (Mon) 24.71 24.71 24.71 24.6781 120
23rd Jan 2026 (Fri) 24.63 24.63 24.63 24.6865 488
22nd Jan 2026 (Thu) 24.60 24.60 24.60 24.5727 314
21st Jan 2026 (Wed) 24.58 24.6035 24.58 24.6035 0
20th Jan 2026 (Tue) 24.58 24.58 24.58 24.5537 715
19th Jan 2026 (Mon) 23.88 24.5151 23.88 24.5151 0
16th Jan 2026 (Fri) 23.88 24.5151 23.88 24.5151 0
15th Jan 2026 (Thu) 23.88 24.5826 23.88 24.5826 0
14th Jan 2026 (Wed) 23.88 24.5344 23.88 24.5344 0
13th Jan 2026 (Tue) 23.88 24.2855 23.88 24.2855 0
12th Jan 2026 (Mon) 23.88 24.2855 23.88 24.2855 0
9th Jan 2026 (Fri) 23.88 23.88 23.88 24.0232 0
8th Jan 2026 (Thu) 23.39 23.79 23.39 23.79 0
7th Jan 2026 (Wed) 23.39 23.39 23.2531 23.2531 33
See more State Street Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered