Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLSI.US (XLSI.US) Share Price

Price $23.1472 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $35.47
Sell $22.67
Last Trade: -
Day's Volume: 0
Last Close: $23.234
Open: $23.05
ISIN: US81369Y7792
Day's Range $0.00 - $0.00
52wk Range: $23.04 - $25.5983
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLSI.US (XLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLSI.US trades

XLSI.US (XLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.05 23.234 23.05 23.234 0
2nd Apr 2026 (Thu) 23.05 23.234 23.05 23.234 0
1st Apr 2026 (Wed) 23.05 23.05 23.04 23.1472 338
31st Mar 2026 (Tue) 23.60 23.60 23.40 23.5223 1,492
30th Mar 2026 (Mon) 23.51 23.51 23.51 23.4757 590
27th Mar 2026 (Fri) 23.56 23.56 23.56 23.4351 250
26th Mar 2026 (Thu) 23.52 23.52 23.52 23.2913 100
25th Mar 2026 (Wed) 23.29 23.3869 23.29 23.3869 0
24th Mar 2026 (Tue) 23.29 23.29 23.2696 23.2696 0
23rd Mar 2026 (Mon) 23.29 23.42 23.28 23.3181 800
20th Mar 2026 (Fri) 23.55 23.55 23.22 23.22 1
19th Mar 2026 (Thu) 23.55 23.55 23.3843 23.3843 0
18th Mar 2026 (Wed) 23.55 23.55 23.55 23.50 256
17th Mar 2026 (Tue) 24.24 24.24 24.24 24.1007 110
16th Mar 2026 (Mon) 24.16 24.1871 24.16 24.1871 0
13th Mar 2026 (Fri) 24.16 24.16 24.16 24.1052 104
12th Mar 2026 (Thu) 24.45 24.45 23.9714 23.9714 0
11th Mar 2026 (Wed) 24.45 24.45 24.0754 24.0754 0
10th Mar 2026 (Tue) 24.45 24.45 24.3798 24.3798 1
9th Mar 2026 (Mon) 24.45 24.45 24.4395 24.4395 0
6th Mar 2026 (Fri) 24.45 24.45 24.3692 24.3692 200
5th Mar 2026 (Thu) 24.45 24.45 24.35 24.2887 200
See more XLSI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered