Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLSI.US (XLSI.US) Share Price

Price $24.09 on 12-12-2025 at 22:20:03
Change $0.08 0.33%
Buy $35.15
Sell $23.10
Last Trade: -
Day's Volume: 1
Last Close: $24.1529
Open: $24.09
ISIN: US81369Y7792
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $27.12
Market Capitalisation: $N/A
VWAP: $24.09
Shares in Issue: N/A

XLSI.US (XLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLSI.US trades

XLSI.US (XLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.09 24.1529 24.09 24.1529 1
11th Dec 2025 (Thu) 24.09 24.09 24.0065 24.0065 0
10th Dec 2025 (Wed) 24.09 24.09 23.8735 23.8735 0
9th Dec 2025 (Tue) 24.09 24.09 23.8169 23.8169 0
8th Dec 2025 (Mon) 24.09 24.09 23.7678 23.7678 28
5th Dec 2025 (Fri) 24.09 24.09 23.8883 23.8883 0
4th Dec 2025 (Thu) 24.09 24.09 23.874 23.874 1
3rd Dec 2025 (Wed) 24.09 24.09 23.9361 23.9361 0
2nd Dec 2025 (Tue) 24.09 24.09 23.9299 23.9299 5
1st Dec 2025 (Mon) 24.09 24.09 23.958 23.958 25
28th Nov 2025 (Fri) 24.09 24.1279 24.09 24.1279 0
27th Nov 2025 (Thu) 24.09 24.09 24.09 24.0527 100
26th Nov 2025 (Wed) 24.09 24.09 24.09 24.0527 100
25th Nov 2025 (Tue) 23.76 23.87 23.76 23.8958 1,346
24th Nov 2025 (Mon) 23.81 23.81 23.6737 23.6737 0
21st Nov 2025 (Fri) 23.81 23.81 23.7666 23.7666 0
20th Nov 2025 (Thu) 23.81 23.81 23.4763 23.4763 0
19th Nov 2025 (Wed) 23.81 23.81 23.4763 23.4763 0
18th Nov 2025 (Tue) 23.81 23.81 23.6672 23.6672 41
17th Nov 2025 (Mon) 23.81 23.81 23.5571 23.5571 0
14th Nov 2025 (Fri) 23.81 23.81 23.684 23.684 0
See more XLSI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered