Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Consumer St (XLSI.US) Share Price

Price $24.47 on 19-09-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $24.46
Sell $23.97
Last Trade: Buy 1.00 at $24.48
Day's Volume: 21
Last Close: $24.4386
Open: $24.68
ISIN: US81369Y7792
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $27.12
Market Capitalisation: $N/A
VWAP: $24.48065
Shares in Issue: N/A

The Consumer St (XLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.48 Automatic Execution
09:52:59 - 19-Sep-25
Buy* 24 $24.49 Automatic Execution
09:51:32 - 19-Sep-25
See more The Consumer St trades

The Consumer St (XLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.68 24.68 24.4386 24.4386 21
18th Sep 2025 (Thu) 24.68 24.68 24.4855 24.4855 25
17th Sep 2025 (Wed) 24.68 24.68 24.68 24.6419 0
16th Sep 2025 (Tue) 24.49 24.5016 24.49 24.5016 0
15th Sep 2025 (Mon) 24.49 24.49 24.49 24.3868 155
12th Sep 2025 (Fri) 24.71 24.71 24.6812 24.6812 0
11th Sep 2025 (Thu) 24.71 24.7603 24.71 24.7603 20
10th Sep 2025 (Wed) 24.71 24.71 24.5533 24.5533 11
9th Sep 2025 (Tue) 24.71 24.71 24.71 24.8028 0
8th Sep 2025 (Mon) 24.76 24.76 24.7192 24.7192 85
5th Sep 2025 (Fri) 24.76 24.8096 24.76 24.8096 0
4th Sep 2025 (Thu) 24.76 24.76 24.76 24.74 141
3rd Sep 2025 (Wed) 24.73 24.7302 24.73 24.7302 34
2nd Sep 2025 (Tue) 24.73 24.73 24.73 24.75 0
1st Sep 2025 (Mon) 25.08 25.08 25.08 25.0884 100
29th Aug 2025 (Fri) 25.08 25.08 25.08 25.0884 100
28th Aug 2025 (Thu) 24.91 24.91 24.91 24.9418 0
27th Aug 2025 (Wed) 25.03 25.03 25.03 25.085 100
26th Aug 2025 (Tue) 25.08 25.08 25.08 25.0288 100
25th Aug 2025 (Mon) 25.1733 25.1733 25.1733 25.1733 0
22nd Aug 2025 (Fri) 25.5011 25.5011 25.5011 25.5011 0
21st Aug 2025 (Thu) 25.4712 25.4712 25.4712 25.4712 0
See more The Consumer St price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered