Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLRI.US (XLRI.US) Share Price

Price $22.16 on 28-09-2026 at 21:05:00
Change $-0.06 -0.27%
Buy $24.78
Sell $22.00
Last Trade: Sell 1.00 at $22.16
Day's Volume: 107
Last Close: $22.0967
Open: $22.20
ISIN: US81369Y7610
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $25.18
Market Capitalisation: $N/A
VWAP: $22.16196
Shares in Issue: N/A

XLRI.US (XLRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.16 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 7 $22.19 Automatic Execution
09:30:17 - 28-Sep-26
See more XLRI.US trades

XLRI.US (XLRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.20 22.20 22.0967 22.0967 107
25th Sep 2026 (Fri) 22.20 22.20 22.20 22.2158 602
24th Sep 2026 (Thu) 22.30 22.30 22.30 22.2654 315
23rd Sep 2026 (Wed) 22.40 22.40 22.40 22.39 85
22nd Sep 2026 (Tue) 22.70 22.70 22.6784 22.6784 0
21st Sep 2026 (Mon) 22.70 22.7162 22.70 22.7162 1
18th Sep 2026 (Fri) 22.70 22.70 22.5381 22.5381 3
17th Sep 2026 (Thu) 22.70 22.75 22.67 22.6999 1,604
16th Sep 2026 (Wed) 22.77 22.77 22.77 22.6271 24
15th Sep 2026 (Tue) 22.78 22.78 22.7365 22.7365 0
14th Sep 2026 (Mon) 22.78 22.78 22.78 22.8079 9
11th Sep 2026 (Fri) 22.86 22.9301 22.86 22.9301 2
10th Sep 2026 (Thu) 22.86 22.86 22.75 22.736 208
9th Sep 2026 (Wed) 23.00 23.00 22.97 22.9583 445
8th Sep 2026 (Tue) 23.20 23.20 23.20 23.11 100
7th Sep 2026 (Mon) 23.29 23.31 23.28 23.1938 868
4th Sep 2026 (Fri) 23.29 23.31 23.28 23.1938 868
3rd Sep 2026 (Thu) 23.34 23.40 23.30 23.317 2,600
2nd Sep 2026 (Wed) 23.91 23.91 23.1006 23.1006 0
1st Sep 2026 (Tue) 23.91 23.91 23.2146 23.2146 9
31st Aug 2026 (Mon) 23.91 23.91 23.419 23.419 92
See more XLRI.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered