Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLRI.US (XLRI.US) Share Price

Price $23.4512 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $29.70
Sell $22.80
Last Trade: -
Day's Volume: 0
Last Close: $23.5854
Open: $23.41
ISIN: US81369Y7610
Day's Range $0.00 - $0.00
52wk Range: $22.4418 - $25.209
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLRI.US (XLRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLRI.US trades

XLRI.US (XLRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.41 23.5854 23.41 23.5854 0
9th Jul 2026 (Thu) 23.41 23.4512 23.41 23.4512 4
8th Jul 2026 (Wed) 23.41 23.4468 23.41 23.4468 0
7th Jul 2026 (Tue) 23.41 23.7984 23.41 23.7984 33
6th Jul 2026 (Mon) 23.41 23.437 23.41 23.437 28
3rd Jul 2026 (Fri) 23.41 23.6318 23.41 23.6318 0
2nd Jul 2026 (Thu) 23.41 23.6318 23.41 23.6318 4
1st Jul 2026 (Wed) 23.41 23.41 23.40 23.4004 964
30th Jun 2026 (Tue) 23.76 23.76 23.69 23.641 967
29th Jun 2026 (Mon) 23.93 23.93 23.93 24.0016 152
26th Jun 2026 (Fri) 24.04 24.04 24.02 24.1367 699
25th Jun 2026 (Thu) 23.64 23.8536 23.64 23.8536 3
24th Jun 2026 (Wed) 23.64 23.8136 23.64 23.8136 6
23rd Jun 2026 (Tue) 23.64 23.8841 23.64 23.8841 39
22nd Jun 2026 (Mon) 23.64 23.64 23.64 23.5742 137
19th Jun 2026 (Fri) 23.46 23.46 23.46 23.3337 308
18th Jun 2026 (Thu) 23.46 23.46 23.46 23.3337 308
17th Jun 2026 (Wed) 23.98 23.98 23.3875 23.3875 19
16th Jun 2026 (Tue) 23.98 23.98 23.9486 23.9486 9
15th Jun 2026 (Mon) 23.98 24.00 23.98 23.8785 378
12th Jun 2026 (Fri) 23.82 24.0147 23.82 24.0147 107
11th Jun 2026 (Thu) 23.82 23.82 23.82 23.8369 300
See more XLRI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered