Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Re (XLRI.US) Share Price

Price $23.61 on 21-05-2026 at 16:55:57
Change $-0.04 -0.17%
Buy $23.64
Sell $23.55
Last Trade: Unknown 5.00 at $23.60
Day's Volume: 107
Last Close: $23.6383
Open: $23.61
ISIN: US81369Y7610
Day's Range $23.61 - $23.61
52wk Range: $22.49 - $25.71
Market Capitalisation: $N/A
VWAP: $23.61009
Shares in Issue: N/A

State Street Re (XLRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $23.60 Automatic Execution
12:23:45 - 21-May-26
See more State Street Re trades

State Street Re (XLRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.51 23.51 23.51 23.6383 100
19th May 2026 (Tue) 23.41 23.4167 23.41 23.4167 5
18th May 2026 (Mon) 23.41 23.41 23.318 23.318 1
15th May 2026 (Fri) 23.41 23.41 23.055 23.055 0
14th May 2026 (Thu) 23.41 23.41 23.3849 23.3849 4
13th May 2026 (Wed) 23.41 23.41 23.41 23.4858 168
12th May 2026 (Tue) 23.50 23.51 23.45 23.6675 1,705
11th May 2026 (Mon) 23.59 23.6815 23.59 23.6815 0
8th May 2026 (Fri) 23.59 23.7063 23.59 23.7063 20
7th May 2026 (Thu) 23.59 23.59 23.59 23.6798 0
6th May 2026 (Wed) 23.70 23.70 23.70 23.7063 292
5th May 2026 (Tue) 23.54 23.54 23.54 23.6028 710
4th May 2026 (Mon) 23.64 23.64 23.5579 23.5579 60
1st May 2026 (Fri) 23.64 23.64 23.64 23.6158 101
30th Apr 2026 (Thu) 23.78 23.78 23.78 23.833 86
29th Apr 2026 (Wed) 23.67 23.67 23.6301 23.6301 0
28th Apr 2026 (Tue) 23.67 23.701 23.67 23.701 0
27th Apr 2026 (Mon) 23.67 23.67 23.59 23.5433 400
24th Apr 2026 (Fri) 23.70 23.70 23.70 23.6262 470
23rd Apr 2026 (Thu) 23.62 23.6563 23.62 23.6563 0
22nd Apr 2026 (Wed) 23.62 23.62 23.4793 23.4793 25
21st Apr 2026 (Tue) 23.62 23.62 23.62 23.5726 110
See more State Street Re price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered