| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.20 | 22.20 | 22.0967 | 22.0967 | 107 |
| 25th Sep 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.2158 | 602 |
| 24th Sep 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.2654 | 315 |
| 23rd Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.39 | 85 |
| 22nd Sep 2026 (Tue) | 22.70 | 22.70 | 22.6784 | 22.6784 | 0 |
| 21st Sep 2026 (Mon) | 22.70 | 22.7162 | 22.70 | 22.7162 | 1 |
| 18th Sep 2026 (Fri) | 22.70 | 22.70 | 22.5381 | 22.5381 | 3 |
| 17th Sep 2026 (Thu) | 22.70 | 22.75 | 22.67 | 22.6999 | 1,604 |
| 16th Sep 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.6271 | 24 |
| 15th Sep 2026 (Tue) | 22.78 | 22.78 | 22.7365 | 22.7365 | 0 |
| 14th Sep 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.8079 | 9 |
| 11th Sep 2026 (Fri) | 22.86 | 22.9301 | 22.86 | 22.9301 | 2 |
| 10th Sep 2026 (Thu) | 22.86 | 22.86 | 22.75 | 22.736 | 208 |
| 9th Sep 2026 (Wed) | 23.00 | 23.00 | 22.97 | 22.9583 | 445 |
| 8th Sep 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.11 | 100 |
| 7th Sep 2026 (Mon) | 23.29 | 23.31 | 23.28 | 23.1938 | 868 |
| 4th Sep 2026 (Fri) | 23.29 | 23.31 | 23.28 | 23.1938 | 868 |
| 3rd Sep 2026 (Thu) | 23.34 | 23.40 | 23.30 | 23.317 | 2,600 |
| 2nd Sep 2026 (Wed) | 23.91 | 23.91 | 23.1006 | 23.1006 | 0 |
| 1st Sep 2026 (Tue) | 23.91 | 23.91 | 23.2146 | 23.2146 | 9 |
| 31st Aug 2026 (Mon) | 23.91 | 23.91 | 23.419 | 23.419 | 92 |
| 28th Aug 2026 (Fri) | 23.91 | 23.91 | 23.6142 | 23.6142 | 32 |
| 27th Aug 2026 (Thu) | 23.91 | 23.91 | 23.6726 | 23.6726 | 46 |
| 26th Aug 2026 (Wed) | 23.91 | 23.91 | 23.8369 | 23.8369 | 10 |
| 25th Aug 2026 (Tue) | 23.91 | 23.9421 | 23.91 | 23.9421 | 0 |
| 24th Aug 2026 (Mon) | 23.91 | 23.9177 | 23.91 | 23.9177 | 0 |
| 21st Aug 2026 (Fri) | 23.91 | 23.91 | 23.7719 | 23.7719 | 400 |
| 20th Aug 2026 (Thu) | 23.91 | 23.91 | 23.91 | 23.7989 | 101 |
| 19th Aug 2026 (Wed) | 23.63 | 23.7638 | 23.63 | 23.7638 | 0 |
| 18th Aug 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.5479 | 286 |
| 17th Aug 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.7154 | 409 |
| 14th Aug 2026 (Fri) | 23.55 | 23.9002 | 23.55 | 23.9002 | 1 |
| 13th Aug 2026 (Thu) | 23.55 | 23.8272 | 23.55 | 23.8272 | 0 |
| 12th Aug 2026 (Wed) | 23.55 | 23.55 | 23.4912 | 23.4912 | 3 |
| 11th Aug 2026 (Tue) | 23.55 | 23.55 | 23.2857 | 23.2857 | 24 |
| 10th Aug 2026 (Mon) | 23.55 | 23.55 | 23.4431 | 23.4431 | 17 |
| 7th Aug 2026 (Fri) | 23.55 | 23.7247 | 23.55 | 23.7247 | 10 |
| 6th Aug 2026 (Thu) | 23.55 | 23.6016 | 23.55 | 23.6016 | 0 |
| 5th Aug 2026 (Wed) | 23.55 | 23.7816 | 23.55 | 23.7816 | 0 |
| 4th Aug 2026 (Tue) | 23.55 | 23.55 | 23.46 | 23.741 | 400 |
| 3rd Aug 2026 (Mon) | 24.02 | 24.02 | 23.67 | 23.67 | 5 |
| 31st Jul 2026 (Fri) | 24.02 | 24.02 | 23.95 | 23.95 | 61 |
| 30th Jul 2026 (Thu) | 24.02 | 24.02 | 24.02 | 23.9112 | 0 |
| 29th Jul 2026 (Wed) | 24.13 | 24.13 | 24.0821 | 24.0821 | 1 |