| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.6383 | 100 |
| 19th May 2026 (Tue) | 23.41 | 23.4167 | 23.41 | 23.4167 | 5 |
| 18th May 2026 (Mon) | 23.41 | 23.41 | 23.318 | 23.318 | 1 |
| 15th May 2026 (Fri) | 23.41 | 23.41 | 23.055 | 23.055 | 0 |
| 14th May 2026 (Thu) | 23.41 | 23.41 | 23.3849 | 23.3849 | 4 |
| 13th May 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.4858 | 168 |
| 12th May 2026 (Tue) | 23.50 | 23.51 | 23.45 | 23.6675 | 1,705 |
| 11th May 2026 (Mon) | 23.59 | 23.6815 | 23.59 | 23.6815 | 0 |
| 8th May 2026 (Fri) | 23.59 | 23.7063 | 23.59 | 23.7063 | 20 |
| 7th May 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.6798 | 0 |
| 6th May 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.7063 | 292 |
| 5th May 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.6028 | 710 |
| 4th May 2026 (Mon) | 23.64 | 23.64 | 23.5579 | 23.5579 | 60 |
| 1st May 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.6158 | 101 |
| 30th Apr 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.833 | 86 |
| 29th Apr 2026 (Wed) | 23.67 | 23.67 | 23.6301 | 23.6301 | 0 |
| 28th Apr 2026 (Tue) | 23.67 | 23.701 | 23.67 | 23.701 | 0 |
| 27th Apr 2026 (Mon) | 23.67 | 23.67 | 23.59 | 23.5433 | 400 |
| 24th Apr 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.6262 | 470 |
| 23rd Apr 2026 (Thu) | 23.62 | 23.6563 | 23.62 | 23.6563 | 0 |
| 22nd Apr 2026 (Wed) | 23.62 | 23.62 | 23.4793 | 23.4793 | 25 |
| 21st Apr 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.5726 | 110 |
| 20th Apr 2026 (Mon) | 23.45 | 23.80 | 23.45 | 23.80 | 0 |
| 17th Apr 2026 (Fri) | 23.45 | 23.7622 | 23.45 | 23.7622 | 0 |
| 16th Apr 2026 (Thu) | 23.45 | 23.6646 | 23.45 | 23.6646 | 0 |
| 15th Apr 2026 (Wed) | 23.45 | 23.48 | 23.45 | 23.4823 | 235 |
| 14th Apr 2026 (Tue) | 23.28 | 23.4932 | 23.28 | 23.4932 | 0 |
| 13th Apr 2026 (Mon) | 23.28 | 23.3711 | 23.28 | 23.3711 | 0 |
| 10th Apr 2026 (Fri) | 23.28 | 23.28 | 23.2257 | 23.2257 | 1 |
| 9th Apr 2026 (Thu) | 23.28 | 23.30 | 23.27 | 23.2563 | 625 |
| 8th Apr 2026 (Wed) | 22.81 | 23.1623 | 22.81 | 23.1623 | 81 |
| 7th Apr 2026 (Tue) | 22.81 | 22.8771 | 22.81 | 22.8771 | 0 |
| 6th Apr 2026 (Mon) | 22.81 | 22.896 | 22.81 | 22.896 | 0 |
| 3rd Apr 2026 (Fri) | 22.81 | 22.81 | 22.81 | 22.857 | 100 |
| 2nd Apr 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.857 | 100 |
| 1st Apr 2026 (Wed) | 22.83 | 22.83 | 22.5653 | 22.5653 | 105 |
| 31st Mar 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.8988 | 1 |
| 30th Mar 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.5511 | 170 |
| 27th Mar 2026 (Fri) | 22.48 | 22.48 | 22.4418 | 22.4418 | 4 |
| 26th Mar 2026 (Thu) | 22.48 | 22.595 | 22.48 | 22.595 | 1 |
| 25th Mar 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.5973 | 0 |
| 24th Mar 2026 (Tue) | 22.81 | 22.81 | 22.5822 | 22.5822 | 52 |
| 23rd Mar 2026 (Mon) | 22.81 | 22.81 | 22.80 | 22.7471 | 10 |