| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.41 | 23.5854 | 23.41 | 23.5854 | 0 |
| 9th Jul 2026 (Thu) | 23.41 | 23.4512 | 23.41 | 23.4512 | 4 |
| 8th Jul 2026 (Wed) | 23.41 | 23.4468 | 23.41 | 23.4468 | 0 |
| 7th Jul 2026 (Tue) | 23.41 | 23.7984 | 23.41 | 23.7984 | 33 |
| 6th Jul 2026 (Mon) | 23.41 | 23.437 | 23.41 | 23.437 | 28 |
| 3rd Jul 2026 (Fri) | 23.41 | 23.6318 | 23.41 | 23.6318 | 0 |
| 2nd Jul 2026 (Thu) | 23.41 | 23.6318 | 23.41 | 23.6318 | 4 |
| 1st Jul 2026 (Wed) | 23.41 | 23.41 | 23.40 | 23.4004 | 964 |
| 30th Jun 2026 (Tue) | 23.76 | 23.76 | 23.69 | 23.641 | 967 |
| 29th Jun 2026 (Mon) | 23.93 | 23.93 | 23.93 | 24.0016 | 152 |
| 26th Jun 2026 (Fri) | 24.04 | 24.04 | 24.02 | 24.1367 | 699 |
| 25th Jun 2026 (Thu) | 23.64 | 23.8536 | 23.64 | 23.8536 | 3 |
| 24th Jun 2026 (Wed) | 23.64 | 23.8136 | 23.64 | 23.8136 | 6 |
| 23rd Jun 2026 (Tue) | 23.64 | 23.8841 | 23.64 | 23.8841 | 39 |
| 22nd Jun 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.5742 | 137 |
| 19th Jun 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.3337 | 308 |
| 18th Jun 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.3337 | 308 |
| 17th Jun 2026 (Wed) | 23.98 | 23.98 | 23.3875 | 23.3875 | 19 |
| 16th Jun 2026 (Tue) | 23.98 | 23.98 | 23.9486 | 23.9486 | 9 |
| 15th Jun 2026 (Mon) | 23.98 | 24.00 | 23.98 | 23.8785 | 378 |
| 12th Jun 2026 (Fri) | 23.82 | 24.0147 | 23.82 | 24.0147 | 107 |
| 11th Jun 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.8369 | 300 |
| 10th Jun 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.8777 | 500 |
| 9th Jun 2026 (Tue) | 23.75 | 23.89 | 23.75 | 23.8447 | 100 |
| 8th Jun 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.3892 | 16 |
| 5th Jun 2026 (Fri) | 23.15 | 23.7508 | 23.15 | 23.7508 | 0 |
| 4th Jun 2026 (Thu) | 23.15 | 23.5455 | 23.15 | 23.5455 | 21 |
| 3rd Jun 2026 (Wed) | 23.15 | 23.23 | 23.15 | 23.1223 | 689 |
| 2nd Jun 2026 (Tue) | 22.93 | 22.93 | 22.90 | 23.068 | 122 |
| 1st Jun 2026 (Mon) | 23.54 | 23.54 | 22.9363 | 22.9363 | 1 |
| 29th May 2026 (Fri) | 23.54 | 23.54 | 23.50 | 23.5039 | 900 |
| 28th May 2026 (Thu) | 23.61 | 23.6904 | 23.61 | 23.6904 | 0 |
| 27th May 2026 (Wed) | 23.61 | 23.746 | 23.61 | 23.746 | 1 |
| 26th May 2026 (Tue) | 23.61 | 23.8012 | 23.61 | 23.8012 | 29 |
| 25th May 2026 (Mon) | 23.61 | 23.7239 | 23.61 | 23.7239 | 42 |
| 22nd May 2026 (Fri) | 23.61 | 23.7239 | 23.61 | 23.7239 | 42 |
| 21st May 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.7185 | 107 |
| 20th May 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.6383 | 100 |
| 19th May 2026 (Tue) | 23.41 | 23.4167 | 23.41 | 23.4167 | 5 |
| 18th May 2026 (Mon) | 23.41 | 23.41 | 23.318 | 23.318 | 1 |
| 15th May 2026 (Fri) | 23.41 | 23.41 | 23.055 | 23.055 | 0 |
| 14th May 2026 (Thu) | 23.41 | 23.41 | 23.3849 | 23.3849 | 4 |
| 13th May 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.4858 | 168 |
| 12th May 2026 (Tue) | 23.50 | 23.51 | 23.45 | 23.6675 | 1,705 |
| 11th May 2026 (Mon) | 23.59 | 23.6815 | 23.59 | 23.6815 | 0 |