Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLRI.US (XLRI.US) Share Price

Price $24.0064 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.25
Sell $24.10
Last Trade: -
Day's Volume: 0
Last Close: $24.0212
Open: $24.14
ISIN: US81369Y7610
Day's Range $0.00 - $0.00
52wk Range: $23.92 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLRI.US (XLRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLRI.US trades

XLRI.US (XLRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.14 24.14 24.0212 24.0212 0
11th Dec 2025 (Thu) 24.14 24.14 24.0064 24.0064 0
10th Dec 2025 (Wed) 24.14 24.14 23.8713 23.8713 0
9th Dec 2025 (Tue) 24.14 24.14 23.8276 23.8276 0
8th Dec 2025 (Mon) 24.14 24.14 23.9713 23.9713 0
5th Dec 2025 (Fri) 24.14 24.14 24.0709 24.0709 0
4th Dec 2025 (Thu) 24.14 24.14 24.0802 24.0802 0
3rd Dec 2025 (Wed) 24.14 24.14 24.1036 24.1036 0
2nd Dec 2025 (Tue) 24.14 24.14 24.057 24.057 0
1st Dec 2025 (Mon) 24.14 24.14 24.0744 24.0744 0
28th Nov 2025 (Fri) 24.14 24.4153 24.14 24.4153 0
27th Nov 2025 (Thu) 24.14 24.3129 24.14 24.3129 0
26th Nov 2025 (Wed) 24.14 24.3129 24.14 24.3129 0
25th Nov 2025 (Tue) 24.14 24.211 24.14 24.211 0
24th Nov 2025 (Mon) 24.14 24.14 24.0584 24.0584 0
21st Nov 2025 (Fri) 24.14 24.14 24.003 24.003 0
20th Nov 2025 (Thu) 24.14 24.14 23.9299 23.9299 0
19th Nov 2025 (Wed) 24.14 24.14 23.9299 23.9299 1
18th Nov 2025 (Tue) 24.14 24.14 24.1178 24.1178 0
17th Nov 2025 (Mon) 24.14 24.14 24.0191 24.0191 0
14th Nov 2025 (Fri) 24.14 24.14 24.14 24.1771 405
See more XLRI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered