Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLRI.US (XLRI.US) Share Price

Price $22.81 on 03-04-2026 at 22:47:30
Change $0.24 1.05%
Buy $29.00
Sell $22.44
Last Trade: -
Day's Volume: 100
Last Close: $22.857
Open: $22.81
ISIN: US81369Y7610
Day's Range $22.81 - $22.81
52wk Range: $22.4418 - $25.209
Market Capitalisation: $N/A
VWAP: $22.81
Shares in Issue: N/A

XLRI.US (XLRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLRI.US trades

XLRI.US (XLRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.81 22.81 22.81 22.857 100
2nd Apr 2026 (Thu) 22.81 22.81 22.81 22.857 100
1st Apr 2026 (Wed) 22.83 22.83 22.5653 22.5653 105
31st Mar 2026 (Tue) 22.83 22.83 22.83 22.8988 1
30th Mar 2026 (Mon) 22.49 22.49 22.49 22.5511 170
27th Mar 2026 (Fri) 22.48 22.48 22.4418 22.4418 4
26th Mar 2026 (Thu) 22.48 22.595 22.48 22.595 1
25th Mar 2026 (Wed) 22.48 22.48 22.48 22.5973 0
24th Mar 2026 (Tue) 22.81 22.81 22.5822 22.5822 52
23rd Mar 2026 (Mon) 22.81 22.81 22.80 22.7471 10
20th Mar 2026 (Fri) 22.70 22.70 22.70 22.6196 11
19th Mar 2026 (Thu) 23.71 23.71 23.2103 23.2103 0
18th Mar 2026 (Wed) 23.71 23.71 23.30 23.30 0
17th Mar 2026 (Tue) 23.71 23.71 23.6851 23.6851 0
16th Mar 2026 (Mon) 23.71 23.71 23.5866 23.5866 0
13th Mar 2026 (Fri) 23.71 23.71 23.44 23.44 0
12th Mar 2026 (Thu) 23.71 23.71 23.3459 23.3459 1
11th Mar 2026 (Wed) 23.71 23.71 23.4942 23.4942 0
10th Mar 2026 (Tue) 23.71 23.7367 23.71 23.7367 0
9th Mar 2026 (Mon) 23.71 23.779 23.71 23.779 42
6th Mar 2026 (Fri) 23.71 23.71 23.66 23.7398 0
5th Mar 2026 (Thu) 23.76 23.938 23.76 23.938 0
See more XLRI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered