Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Re (XLRI.US) Share Price

Price $24.04 on 06-02-2026 at 22:30:02
Change $0.20 0.84%
Buy $30.25
Sell $23.46
Last Trade: Sell 40.00 at $24.04
Day's Volume: 40
Last Close: $24.089
Open: $24.05
ISIN: US81369Y7610
Day's Range $0.00 - $0.00
52wk Range: $23.68 - $25.71
Market Capitalisation: $N/A
VWAP: $24.04
Shares in Issue: N/A

State Street Re (XLRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $24.04 Ordinary
17:30:00 - 06-Feb-26
See more State Street Re trades

State Street Re (XLRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.05 24.089 24.05 24.089 40
5th Feb 2026 (Thu) 24.05 24.05 23.844 23.844 0
4th Feb 2026 (Wed) 24.05 24.05 23.89 23.89 0
3rd Feb 2026 (Tue) 24.05 24.05 23.6697 23.6697 31
2nd Feb 2026 (Mon) 24.05 24.05 23.7342 23.7342 0
30th Jan 2026 (Fri) 24.05 24.1853 24.05 24.1853 0
29th Jan 2026 (Thu) 24.05 24.128 24.05 24.128 0
28th Jan 2026 (Wed) 24.05 24.0794 24.05 24.0794 0
27th Jan 2026 (Tue) 24.05 24.0794 24.05 24.0794 0
26th Jan 2026 (Mon) 24.05 24.06 24.05 24.06 0
23rd Jan 2026 (Fri) 24.05 24.0619 24.05 24.0619 0
22nd Jan 2026 (Thu) 24.05 24.05 24.05 23.9787 200
21st Jan 2026 (Wed) 24.14 24.14 24.0894 24.0894 0
20th Jan 2026 (Tue) 24.14 24.14 23.9972 23.9972 10
19th Jan 2026 (Mon) 24.14 24.2911 24.14 24.2911 0
16th Jan 2026 (Fri) 24.14 24.2911 24.14 24.2911 0
15th Jan 2026 (Thu) 24.14 24.1492 24.14 24.1492 0
14th Jan 2026 (Wed) 24.14 24.14 24.0584 24.0584 0
13th Jan 2026 (Tue) 24.14 24.14 23.8095 23.8095 0
12th Jan 2026 (Mon) 24.14 24.14 23.8095 23.8095 0
9th Jan 2026 (Fri) 24.14 24.14 23.749 23.749 0
8th Jan 2026 (Thu) 24.14 24.14 23.7295 23.7295 3
7th Jan 2026 (Wed) 24.14 24.14 23.5777 23.5777 0
See more State Street Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered