Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Real Estate (XLRI.US) Share Price

Price $24.86 on 19-09-2025 at 21:20:02
Change $0.01 0.04%
Buy $24.82
Sell $24.50
Last Trade: Buy 100.00 at $24.86
Day's Volume: 305
Last Close: $24.8177
Open: $24.86
ISIN: US81369Y7610
Day's Range $24.86 - $24.86
52wk Range: $24.47 - $25.71
Market Capitalisation: $N/A
VWAP: $24.86556
Shares in Issue: N/A

The Real Estate (XLRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.86 Automatic Execution
12:55:20 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
12:55:20 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
12:55:20 - 19-Sep-25
See more The Real Estate trades

The Real Estate (XLRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.86 24.86 24.86 24.8177 305
18th Sep 2025 (Thu) 24.94 24.94 24.8814 24.8814 0
17th Sep 2025 (Wed) 24.94 24.99 24.94 24.8603 159
16th Sep 2025 (Tue) 24.87 24.91 24.87 24.8468 429
15th Sep 2025 (Mon) 24.95 24.95 24.90 24.8935 995
12th Sep 2025 (Fri) 24.91 24.93 24.91 24.901 300
11th Sep 2025 (Thu) 24.79 24.935 24.79 24.935 9
10th Sep 2025 (Wed) 24.79 24.79 24.76 24.7232 210
9th Sep 2025 (Tue) 24.69 24.69 24.69 24.7073 197
8th Sep 2025 (Mon) 24.61 24.63 24.60 24.6738 470
5th Sep 2025 (Fri) 24.70 24.74 24.70 24.7517 478
4th Sep 2025 (Thu) 24.54 24.54 24.47 24.6283 325
3rd Sep 2025 (Wed) 24.50 24.50 24.50 24.5086 1,886
2nd Sep 2025 (Tue) 24.51 24.51 24.51 24.4813 110
1st Sep 2025 (Mon) 24.81 25.209 24.81 25.209 0
29th Aug 2025 (Fri) 24.81 25.209 24.81 25.209 0
28th Aug 2025 (Thu) 24.81 25.1292 24.81 25.1292 0
27th Aug 2025 (Wed) 24.81 25.161 24.81 25.161 0
26th Aug 2025 (Tue) 24.81 25.0963 24.81 25.0963 0
25th Aug 2025 (Mon) 24.81 25.1334 24.81 25.1334 0
22nd Aug 2025 (Fri) 24.81 25.1441 24.81 25.1441 0
21st Aug 2025 (Thu) 24.81 24.9305 24.81 24.9305 0
See more The Real Estate price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered