| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.85 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 199 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 151 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 29 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 121 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 800 | $42.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 800 | $42.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 800 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 84 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 18 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 400 | $42.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 27 | $42.02 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 344 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 48 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 23 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 155 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 145 | $42.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 19 | $42.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $42.035 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 55 | $42.035 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $42.03 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 690 | $42.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 659 | $42.03 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 2 | $42.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 27 | $42.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 148 | $42.005 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 500 | $42.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 21 | $42.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 23 | $42.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 300 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 250 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 250 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1,600 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 56 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 800 | $41.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $41.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 40 | $41.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 91 | $41.99 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 41 | $41.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $41.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 29 | $41.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 126 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $41.97 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 23 | $41.97 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 500 | $41.975 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 24 | $41.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 23 | $41.97 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 97 | $41.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $41.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 15 | $41.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 22 | $41.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 600 | $41.965 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 21 | $41.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $41.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 277 | $41.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1,323 | $41.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 126 | $41.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 600 | $41.955 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 600 | $41.955 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $41.95 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 17 | $41.95 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 8 | $41.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 800 | $41.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 400 | $41.96 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 152 | $41.96 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 48 | $41.96 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 700 | $41.96 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 800 | $41.96 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 400 | $41.96 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $41.96 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1,000 | $41.96 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 7 | $41.96 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 209 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1,600 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 183 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 8 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 28 | $41.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 300 | $41.91 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 80 | $41.91 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 32 | $41.91 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 34 | $41.91 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 800 | $41.91 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 700 | $41.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 66 | $41.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2,700 | $41.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 11 | $41.90 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 12 | $41.90 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 300 | $41.91 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 300 | $41.91 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1,200 | $41.91 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 600 | $41.91 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 20 | $41.92 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 700 | $41.92 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2,700 | $41.92 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 150 | $41.925 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 9 | $41.91 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 8 | $41.91 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 2 | $41.915 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 179 | $41.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 199 | $41.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 21 | $41.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 1 | $41.905 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 143 | $41.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 200 | $41.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 78 | $41.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1,100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 500 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 400 | $41.89 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 400 | $41.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $41.86 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 200 | $41.87 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 75 | $41.865 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 5 | $41.86 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 6 | $41.86 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 422 | $41.86 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 178 | $41.86 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 55 | $41.86 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 106 | $41.85 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 3 | $41.855 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 28 | $41.855 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 217 | $41.86 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 400 | $41.85 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 50 | $41.85 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 200 | $41.85 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 250 | $41.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 400 | $41.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 130 | $41.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 7 | $41.855 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 400 | $41.86 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 20 | $41.86 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 6 | $41.865 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 300 | $41.86 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 200 | $41.86 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 400 | $41.85 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 33 | $41.85 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1,200 | $41.86 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 700 | $41.86 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 500 | $41.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 7 | $41.85 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $41.84 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 200 | $41.835 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 3 | $41.835 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 3 | $41.835 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 26 | $41.795 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 26 | $41.785 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 492 | $41.78 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 150 | $41.78 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 276 | $41.78 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 608 | $41.78 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 700 | $41.775 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 26 | $41.775 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $41.775 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 500 | $41.78 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 200 | $41.78 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 17 | $41.79 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 200 | $41.79 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1,297 | $41.79 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 8 | $41.785 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 2 | $41.785 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 190 | $41.79 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 70 | $41.79 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 11 | $41.79 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 2 | $41.785 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 2 | $41.785 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1,378 | $41.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 161 | $41.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 400 | $41.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 9 | $41.775 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 13 | $41.775 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 40 | $41.775 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 200 | $41.77 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 7 | $41.77 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 1 | $41.765 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 1 | $41.765 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 7 | $41.76 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 300 | $41.77 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1,200 | $41.77 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 700 | $41.77 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 2 | $41.775 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 200 | $41.76 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 43 | $41.76 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 16 | $41.76 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1,806 | $41.76 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 300 | $41.76 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 750 | $41.77 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 200 | $41.77 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 14 | $41.765 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 14 | $41.765 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 14 | $41.765 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 9 | $41.76 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 3 | $41.76 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 6 | $41.74 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 37 | $41.74 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 19 | $41.745 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 500 | $41.74 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 200 | $41.74 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 4 | $41.745 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 700 | $41.74 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1,400 | $41.74 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 300 | $41.74 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 820 | $41.745 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 200 | $41.745 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 200 | $41.745 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 200 | $41.745 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 2,823 | $41.745 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 300 | $41.74 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 35 | $41.74 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 37 | $41.74 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 217 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 400 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 20 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 47 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 383 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 500 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 3,200 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 32 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 200 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 900 | $41.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 4 | $41.75 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 21 | $41.74 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 600 | $41.73 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 200 | $41.73 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 161 | $41.73 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 60 | $41.73 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 60 | $41.73 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 200 | $41.73 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 800 | $41.73 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 200 | $41.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 400 | $41.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 83 | $41.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 6 | $41.73 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 7 | $41.735 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $41.73 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 4 | $41.73 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 5 | $41.73 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 200 | $41.74 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 38 | $41.74 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 200 | $41.74 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 8 | $41.745 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 9 | $41.735 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 450 | $41.73 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 700 | $41.73 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 1 | $41.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 6 | $41.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 165 | $41.65 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 35 | $41.645 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 2 | $41.645 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 35 | $41.645 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 8 | $41.645 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 2 | $41.645 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 35 | $41.65 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 296 | $41.65 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 4 | $41.65 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 35 | $41.66 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 150 | $41.66 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 500 | $41.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 200 | $41.645 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 600 | $41.65 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 25 | $41.65 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 75 | $41.65 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 54 | $41.65 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 500 | $41.66 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 20 | $41.665 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 400 | $41.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 2,031 | $41.655 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 2,823 | $41.655 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 2,823 | $41.655 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 2,823 | $41.655 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 3 | $41.645 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 80 | $41.65 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 20 | $41.65 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 400 | $41.64 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 2,823 | $41.635 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $41.65 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 97 | $41.65 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 6 | $41.61 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 200 | $41.61 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 200 | $41.61 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 64 | $41.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 33 | $41.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 900 | $41.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 900 | $41.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 200 | $41.62 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 5 | $41.61 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 20 | $41.61 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 70 | $41.61 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 200 | $41.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $41.60 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 200 | $41.60 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 300 | $41.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 300 | $41.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 600 | $41.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 300 | $41.58 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 400 | $41.58 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 24 | $41.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 33 | $41.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1,000 | $41.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 500 | $41.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 682 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 575 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 425 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 175 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 300 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 600 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 25 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 200 | $41.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 700 | $41.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 312 | $41.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 130 | $41.65 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 32 | $41.65 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 44 | $41.65 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 37 | $41.65 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 37 | $41.65 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 130 | $41.65 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $41.65 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 15 | $41.655 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 16 | $41.655 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 500 | $41.60 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2,200 | $41.60 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 48 | $41.605 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 300 | $41.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $41.585 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 145 | $41.60 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 5 | $41.60 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 43 | $41.585 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 400 | $41.58 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 300 | $41.60 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 4 | $41.575 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 53 | $41.62 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 5 | $41.57 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 37 | $41.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 7 | $41.56 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 26 | $41.555 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 63 | $41.62 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 300 | $41.56 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 53 | $41.60 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 500 | $41.60 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 900 | $41.56 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 33 | $41.60 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 600 | $41.60 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 26 | $41.555 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 33 | $41.60 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 400 | $41.60 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 57 | $41.56 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 200 | $41.605 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 443 | $41.56 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 30 | $41.56 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 400 | $41.60 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 400 | $41.60 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 900 | $41.61 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 6 | $41.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 300 | $41.61 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 30 | $41.61 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 1 | $41.55 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 100 | $41.55 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2,100 | $41.61 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 500 | $41.54 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 400 | $41.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 700 | $41.54 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 900 | $41.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 200 | $41.54 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $41.54 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 1 | $41.54 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 500 | $41.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 776 | $41.54 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 910 | $41.625 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 500 | $41.54 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 224 | $41.54 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 500 | $41.54 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 31 | $41.58 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 700 | $41.58 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 6 | $41.58 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 6 | $41.58 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 52 | $41.58 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 700 | $41.58 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 600 | $41.58 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 300 | $41.58 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 52 | $41.58 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 130 | $41.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 130 | $41.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 500 | $41.59 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 360 | $41.595 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $41.595 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 200 | $41.59 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 2 | $41.585 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 500 | $41.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 200 | $41.57 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 300 | $41.58 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 300 | $41.58 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 600 | $41.58 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 59 | $41.585 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 400 | $41.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 58 | $41.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 910 | $41.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 200 | $41.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 15 | $41.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 400 | $41.51 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 250 | $41.51 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 500 | $41.51 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 200 | $41.51 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 87 | $41.51 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 25 | $41.53 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 400 | $41.53 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 200 | $41.53 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 200 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 6 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 74 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 75 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 400 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 25 | $41.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 200 | $41.47 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 400 | $41.47 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 200 | $41.47 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 26 | $41.47 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $41.49 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 200 | $41.49 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 7 | $41.50 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 25 | $41.50 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 400 | $41.50 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 50 | $41.50 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 75 | $41.50 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 14 | $41.65 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 76 | $41.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 180 | $41.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 89 | $41.65 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 311 | $41.65 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 300 | $41.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 200 | $41.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 274 | $41.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $41.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 300 | $41.68 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 106 | $41.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $41.68 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 6 | $41.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 200 | $41.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 53 | $41.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 800 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $41.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $41.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $41.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 30 | $41.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 300 | $41.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 300 | $41.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 70 | $41.67 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 1 | $41.68 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 16 | $41.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 300 | $41.68 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 16 | $41.69 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 50 | $41.69 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $41.69 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 270 | $41.70 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 292 | $41.70 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $41.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $41.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 700 | $41.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 9 | $41.81 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $41.81 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 250 | $41.71 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 23 | $41.81 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 300 | $41.71 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 12 | $41.70 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 110 | $41.79 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 23 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 110 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 170 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 39 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 240 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 70 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 30 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 110 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 279 | $41.79 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 200 | $41.785 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 150 | $41.71 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $41.72 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 75 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 185 | $41.705 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 500 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 75 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 500 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 110 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 75 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 80 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 125 | $41.695 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 25 | $41.695 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 150 | $41.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 150 | $41.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 75 | $41.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 23 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 75 | $41.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 136 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 75 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 139 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 75 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 75 | $41.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 74 | $41.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $41.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 75 | $41.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 200 | $41.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 250 | $41.665 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $41.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 75 | $41.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 25 | $41.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 140 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 500 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 75 | $41.65 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 75 | $41.63 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $41.63 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 40 | $41.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 124 | $41.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 76 | $41.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 161 | $41.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 39 | $41.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $41.63 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 200 | $41.65 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 75 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 36 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 36 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 109 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 91 | $41.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 300 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 181 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 119 | $41.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 95 | $41.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 105 | $41.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 171 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 195 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 144 | $41.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $41.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $41.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 200 | $41.59 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 2 | $41.42 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 2 | $41.42 | Ordinary |
09:19:35 - 06-Feb-26 |
| Sell* | 3 | $41.42 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 2 | $41.42 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 3 | $41.40 | Ordinary |
08:11:19 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Ordinary |
08:11:19 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 5 | $41.45 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 2 | $41.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $41.47 | Ordinary |
05:40:56 - 06-Feb-26 |
| Buy* | 1 | $41.47 | Ordinary |
05:40:56 - 06-Feb-26 |
| Buy* | 27 | $41.46 | Ordinary |
05:40:56 - 06-Feb-26 |
| Buy* | 27 | $41.46 | Ordinary |
05:40:56 - 06-Feb-26 |
| Buy* | 27 | $41.46 | Ordinary |
05:40:56 - 06-Feb-26 |
| Buy* | 27 | $41.46 | Ordinary |
05:40:56 - 06-Feb-26 |
| Sell* | 6 | $41.39 | Ordinary |
04:39:39 - 06-Feb-26 |