| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $41.57 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 50 | $41.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 9 | $41.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 31 | $41.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 211 | $41.57 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 144 | $41.57 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 76 | $41.57 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 50 | $41.57 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 220 | $41.58 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 150 | $41.58 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Unknown* | 9 | $41.565 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 220 | $41.57 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 30 | $41.57 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Unknown* | 30 | $41.57 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 3 | $41.57 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 29 | $41.57 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 26 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 220 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 50 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 29 | $41.57 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 59 | $41.575 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 48 | $41.57 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 33 | $41.57 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 217 | $41.57 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 110 | $41.56 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 217 | $41.56 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 34 | $41.56 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 50 | $41.56 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 32 | $41.56 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Sell* | 193 | $41.53 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Sell* | 27 | $41.53 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Unknown* | 24 | $41.535 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 80 | $41.54 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 170 | $41.54 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 200 | $41.54 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 220 | $41.54 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 27 | $41.55 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 220 | $41.55 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 55 | $41.55 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 28 | $41.55 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 164 | $41.55 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 56 | $41.55 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Unknown* | 3 | $41.545 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 98 | $41.55 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 220 | $41.55 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Unknown* | 100 | $41.545 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Buy* | 55 | $41.54 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 50 | $41.54 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 90 | $41.54 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 220 | $41.54 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 50 | $41.55 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 58 | $41.55 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 200 | $41.55 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 166 | $41.55 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 54 | $41.55 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 42 | $41.55 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 50 | $41.55 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 148 | $41.55 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 72 | $41.55 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 220 | $41.55 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 50 | $41.55 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 53 | $41.55 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 42 | $41.55 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 220 | $41.55 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 63 | $41.54 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 137 | $41.54 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 200 | $41.54 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 220 | $41.54 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 57 | $41.54 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Unknown* | 15 | $41.54 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Unknown* | 85 | $41.54 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Buy* | 138 | $41.53 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 82 | $41.53 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 220 | $41.52 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 50 | $41.52 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 35 | $41.52 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 185 | $41.52 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 3 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 74 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 200 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 140 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 80 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 3 | $41.525 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 40 | $41.52 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 57 | $41.50 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 200 | $41.50 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 220 | $41.50 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 220 | $41.50 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 220 | $41.48 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 20 | $41.48 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 80 | $41.48 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 220 | $41.47 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Unknown* | 200 | $41.47 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 170 | $41.47 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 220 | $41.47 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 32 | $41.48 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 188 | $41.48 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 190 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 300 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 74 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 75 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 2 | $41.48 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 50 | $41.47 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Buy* | 220 | $41.47 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Unknown* | 100 | $41.48 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Unknown* | 100 | $41.48 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 100 | $41.505 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Unknown* | 220 | $41.50 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 220 | $41.50 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Unknown* | 220 | $41.49 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 300 | $41.50 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Unknown* | 198 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 2 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 12 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 207 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 200 | $41.50 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 207 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 9 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 61 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 130 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 70 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 59 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 19 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 50 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 220 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 200 | $41.51 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 100 | $41.51 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 220 | $41.51 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 50 | $41.51 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 50 | $41.49 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 220 | $41.49 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 100 | $41.48 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 200 | $41.48 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 200 | $41.48 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 100 | $41.48 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 220 | $41.48 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 166 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 589 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 589 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 589 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 589 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 589 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 589 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 200 | $41.485 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 100 | $41.48 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 37 | $41.48 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Unknown* | 100 | $41.48 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 300 | $41.49 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 220 | $41.49 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Unknown* | 200 | $41.485 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 589 | $41.485 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 100 | $41.48 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 50 | $41.48 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 300 | $41.47 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 100 | $41.47 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 50 | $41.47 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 200 | $41.47 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 220 | $41.47 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 195 | $41.48 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 157 | $41.48 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 63 | $41.48 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 220 | $41.48 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 220 | $41.47 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 220 | $41.46 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 100 | $41.455 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 220 | $41.45 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 50 | $41.45 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 120 | $41.45 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 153 | $41.44 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Unknown* | 23 | $41.435 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 31 | $41.44 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 200 | $41.44 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 220 | $41.45 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 41 | $41.44 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 300 | $41.44 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Unknown* | 220 | $41.44 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Unknown* | 50 | $41.44 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 110 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 36 | $41.44 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 3 | $41.44 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 57 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 50 | $41.44 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 200 | $41.43 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 50 | $41.44 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 300 | $41.43 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 220 | $41.45 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Unknown* | 178 | $41.43 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 86 | $41.45 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 200 | $41.43 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 84 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 22 | $41.43 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 59 | $41.45 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 86 | $41.45 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 220 | $41.44 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 50 | $41.45 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 220 | $41.45 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 42 | $41.45 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 96 | $41.45 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 70 | $41.45 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 400 | $41.45 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 220 | $41.45 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 32 | $41.46 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 50 | $41.46 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 42 | $41.45 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 168 | $41.46 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 220 | $41.45 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 50 | $41.51 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Unknown* | 50 | $41.46 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 50 | $41.45 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 16 | $41.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 134 | $41.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 50 | $41.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 220 | $41.47 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 200 | $41.51 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 220 | $41.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Unknown* | 220 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 200 | $41.47 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Unknown* | 100 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 50 | $41.46 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 36 | $41.47 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 87 | $41.46 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 164 | $41.47 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 119 | $41.475 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 220 | $41.46 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 471 | $41.475 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 471 | $41.475 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Unknown* | 300 | $41.46 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 220 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Unknown* | 70 | $41.46 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 20 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 50 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Unknown* | 50 | $41.46 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 200 | $41.52 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 50 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Unknown* | 75 | $41.46 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 75 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 130 | $41.46 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 220 | $41.46 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 75 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 23 | $41.52 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 200 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Unknown* | 100 | $41.515 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 200 | $41.47 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 300 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Unknown* | 400 | $41.46 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Unknown* | 220 | $41.46 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 77 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 77 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 200 | $41.48 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Unknown* | 50 | $41.47 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 23 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 150 | $41.525 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 220 | $41.48 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 220 | $41.47 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 100 | $41.525 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 50 | $41.47 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 220 | $41.47 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 220 | $41.47 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 74 | $41.47 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Unknown* | 471 | $41.465 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 200 | $41.525 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 471 | $41.465 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 50 | $41.47 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 220 | $41.47 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 70 | $41.52 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 50 | $41.52 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 220 | $41.43 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 6 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 50 | $41.51 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 70 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 50 | $41.43 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 50 | $41.51 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 9 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 191 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 200 | $41.43 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 84 | $41.50 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 130 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 98 | $41.49 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 73 | $41.50 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 102 | $41.49 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 80 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 40 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 120 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 9 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 211 | $41.43 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 700 | $41.42 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 74 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 220 | $41.49 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Unknown* | 50 | $41.49 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 220 | $41.49 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Unknown* | 50 | $41.49 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 220 | $41.42 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 3 | $41.49 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 91 | $41.49 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 50 | $41.49 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Unknown* | 20 | $41.415 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Unknown* | 100 | $41.51 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 90 | $41.49 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Unknown* | 80 | $41.415 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Unknown* | 50 | $41.51 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 220 | $41.49 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 72 | $41.41 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 220 | $41.51 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 143 | $41.48 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 98 | $41.41 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 77 | $41.48 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 30 | $41.41 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 50 | $41.41 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 50 | $41.48 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Unknown* | 200 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 220 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 200 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 90 | $41.50 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 220 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 200 | $41.50 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 75 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 46 | $41.50 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 50 | $41.50 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 300 | $41.50 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 75 | $41.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $41.525 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 300 | $41.41 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 4 | $41.505 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 50 | $41.41 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $41.51 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 75 | $41.41 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 80 | $41.50 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 220 | $41.41 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 90 | $41.50 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 75 | $41.41 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 90 | $41.49 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 25 | $41.41 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 220 | $41.49 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 200 | $41.41 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 220 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 4 | $41.48 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 75 | $41.41 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 220 | $41.48 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Unknown* | 471 | $41.415 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 50 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 42 | $41.48 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 4 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 120 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 2 | $41.505 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 220 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 18 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 24 | $41.505 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 152 | $41.48 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 50 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 68 | $41.48 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 50 | $41.42 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 220 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 50 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 103 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 196 | $41.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 81 | $41.48 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 220 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 24 | $41.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 150 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 220 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 200 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 200 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 155 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 200 | $41.43 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 300 | $41.43 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 44 | $41.48 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Sell* | 200 | $41.43 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 50 | $41.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 220 | $41.48 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 1 | $41.43 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 50 | $41.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 80 | $41.43 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 220 | $41.48 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 220 | $41.43 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 42 | $41.48 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $41.54 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Ordinary |
07:08:37 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Ordinary |
07:07:07 - 22-Sep-25 |
| Buy* | 10 | $41.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $41.88 | Ordinary |
06:34:37 - 22-Sep-25 |
| Sell* | 10 | $41.88 | Ordinary |
04:02:33 - 22-Sep-25 |