Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 472 | $41.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Unknown* | 67 | $41.825 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 686 | $41.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 175 | $41.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $41.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Sell* | 200 | $41.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 10 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 1,200 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 123 | $41.82 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 8 | $41.81 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 181 | $41.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 316 | $41.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 10 | $41.81 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 1,600 | $41.81 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 1,900 | $41.81 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Unknown* | 500 | $41.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 400 | $41.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 195 | $41.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 5 | $41.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 1,396 | $41.80 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 1,492 | $41.80 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 4 | $41.80 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 8 | $41.80 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 45 | $41.80 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 66 | $41.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 384 | $41.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Unknown* | 651 | $41.795 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 2 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 300 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 600 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 300 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 500 | $41.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Buy* | 2 | $41.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Sell* | 300 | $41.775 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 10 | $41.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Sell* | 100 | $41.775 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Sell* | 11 | $41.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 3 | $41.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 553 | $41.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 182 | $41.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 341 | $41.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 218 | $41.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Sell* | 57 | $41.77 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 500 | $41.77 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Unknown* | 100 | $41.77 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 500 | $41.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 499 | $41.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 1 | $41.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 1 | $41.77 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Unknown* | 600 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Unknown* | 250 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 11 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 10 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 1 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 1,000 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 500 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 500 | $41.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 1 | $41.77 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Buy* | 1 | $41.77 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Unknown* | 200 | $41.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 104 | $41.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 96 | $41.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 4 | $41.76 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Unknown* | 500 | $41.79 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Unknown* | 10 | $41.79 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 600 | $41.79 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 30 | $41.79 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 42 | $41.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 500 | $41.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 45 | $41.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 32 | $41.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 500 | $41.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 300 | $41.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 10 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 19 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 90 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 102 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 71 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 23 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 36 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 68 | $41.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Sell* | 10 | $41.79 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Sell* | 22 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 300 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 500 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 1 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 600 | $41.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
15:48:44 - 18-Jul-25 |
Sell* | 40 | $41.78 | Automatic Execution |
15:48:44 - 18-Jul-25 |
Unknown* | 100 | $41.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Unknown* | 100 | $41.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Sell* | 400 | $41.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 3 | $41.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Unknown* | 1,090 | $41.785 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Unknown* | 1,090 | $41.785 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Sell* | 8 | $41.76 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Sell* | 98 | $41.77 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 102 | $41.77 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 284 | $41.77 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 78 | $41.77 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 27 | $41.77 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 400 | $41.77 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Unknown* | 100 | $41.765 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 98 | $41.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 2 | $41.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Sell* | 1,000 | $41.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Sell* | 3 | $41.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Sell* | 21 | $41.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
Unknown* | 22 | $41.785 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Unknown* | 900 | $41.795 | Automatic Execution |
15:31:37 - 18-Jul-25 |
Unknown* | 2,300 | $41.795 | Automatic Execution |
15:31:37 - 18-Jul-25 |
Unknown* | 700 | $41.795 | Automatic Execution |
15:31:37 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 900 | $41.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 7 | $41.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 400 | $41.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Unknown* | 19 | $41.785 | Automatic Execution |
15:30:26 - 18-Jul-25 |
Unknown* | 100 | $41.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 171 | $41.78 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 47 | $41.78 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Buy* | 171 | $41.79 | Automatic Execution |
15:30:09 - 18-Jul-25 |
Unknown* | 1 | $41.79 | Automatic Execution |
15:30:09 - 18-Jul-25 |
Unknown* | 74 | $41.79 | Automatic Execution |
15:30:05 - 18-Jul-25 |
Unknown* | 99 | $41.79 | Automatic Execution |
15:30:05 - 18-Jul-25 |
Unknown* | 1 | $41.79 | Automatic Execution |
15:30:05 - 18-Jul-25 |
Buy* | 73 | $41.79 | Automatic Execution |
15:30:05 - 18-Jul-25 |
Buy* | 26 | $41.79 | Automatic Execution |
15:30:05 - 18-Jul-25 |
Buy* | 14 | $41.78 | Automatic Execution |
15:29:13 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Sell* | 15 | $41.78 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Sell* | 2 | $41.78 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Unknown* | 5 | $41.785 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Sell* | 77 | $41.78 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Sell* | 23 | $41.78 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Sell* | 1 | $41.78 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 4 | $41.78 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Buy* | 33 | $41.78 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Buy* | 14 | $41.78 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 90 | $41.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 170 | $41.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
Sell* | 89 | $41.775 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Sell* | 920 | $41.775 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 600 | $41.78 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 600 | $41.78 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Sell* | 4 | $41.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
Sell* | 15 | $41.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
Buy* | 100 | $41.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 200 | $41.75 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Unknown* | 1 | $41.75 | Automatic Execution |
15:22:34 - 18-Jul-25 |
Sell* | 300 | $41.75 | Automatic Execution |
15:22:26 - 18-Jul-25 |
Unknown* | 200 | $41.75 | Automatic Execution |
15:22:17 - 18-Jul-25 |
Buy* | 200 | $41.75 | Automatic Execution |
15:22:17 - 18-Jul-25 |
Sell* | 16 | $41.75 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Buy* | 85 | $41.755 | Automatic Execution |
15:20:26 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 221 | $41.77 | Automatic Execution |
15:19:02 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:18:41 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:18:41 - 18-Jul-25 |
Sell* | 100 | $41.775 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Sell* | 86 | $41.77 | Automatic Execution |
15:18:18 - 18-Jul-25 |
Sell* | 171 | $41.77 | Automatic Execution |
15:18:18 - 18-Jul-25 |
Sell* | 14 | $41.77 | Automatic Execution |
15:18:18 - 18-Jul-25 |
Sell* | 29 | $41.77 | Automatic Execution |
15:18:18 - 18-Jul-25 |
Sell* | 200 | $41.76 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 200 | $41.76 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 170 | $41.77 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Unknown* | 100 | $41.78 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
15:15:57 - 18-Jul-25 |
Unknown* | 4 | $41.78 | Automatic Execution |
15:04:14 - 18-Jul-25 |
Unknown* | 8 | $41.77 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Unknown* | 92 | $41.77 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Sell* | 25 | $41.79 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Buy* | 190 | $41.78 | Automatic Execution |
15:03:13 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
15:03:13 - 18-Jul-25 |
Buy* | 10 | $41.78 | Automatic Execution |
15:03:13 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
15:03:13 - 18-Jul-25 |
Sell* | 180 | $41.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 17 | $41.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 183 | $41.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 17 | $41.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 170 | $41.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 307 | $41.79 | Automatic Execution |
15:00:33 - 18-Jul-25 |
Buy* | 190 | $41.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 400 | $41.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 410 | $41.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 300 | $41.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Sell* | 97 | $41.76 | Automatic Execution |
14:58:13 - 18-Jul-25 |
Sell* | 90 | $41.76 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 4 | $41.76 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Unknown* | 900 | $41.77 | Automatic Execution |
14:58:03 - 18-Jul-25 |
Unknown* | 100 | $41.78 | Automatic Execution |
14:56:57 - 18-Jul-25 |
Unknown* | 100 | $41.78 | Automatic Execution |
14:56:57 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
14:56:57 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
14:56:57 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
14:56:57 - 18-Jul-25 |
Unknown* | 200 | $41.78 | Automatic Execution |
14:56:57 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Unknown* | 200 | $41.81 | Automatic Execution |
14:54:29 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
14:54:29 - 18-Jul-25 |
Unknown* | 100 | $41.805 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Unknown* | 104 | $41.805 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Unknown* | 90 | $41.79 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Unknown* | 100 | $41.79 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Sell* | 400 | $41.79 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 600 | $41.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 800 | $41.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 106 | $41.795 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Buy* | 4 | $41.80 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Unknown* | 106 | $41.795 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Unknown* | 100 | $41.79 | Automatic Execution |
14:49:56 - 18-Jul-25 |
Buy* | 38 | $41.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Sell* | 25 | $41.78 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 38 | $41.78 | Automatic Execution |
14:46:36 - 18-Jul-25 |
Buy* | 38 | $41.78 | Automatic Execution |
14:46:36 - 18-Jul-25 |
Unknown* | 38 | $41.785 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Unknown* | 15 | $41.78 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Buy* | 38 | $41.78 | Automatic Execution |
14:45:58 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Sell* | 15 | $41.78 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Buy* | 276 | $41.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Sell* | 100 | $41.72 | Automatic Execution |
14:32:57 - 18-Jul-25 |
Unknown* | 100 | $41.74 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 200 | $41.76 | Automatic Execution |
14:31:53 - 18-Jul-25 |
Sell* | 200 | $41.76 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Sell* | 41 | $41.76 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Sell* | 129 | $41.76 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Sell* | 171 | $41.76 | Automatic Execution |
14:31:22 - 18-Jul-25 |
Buy* | 200 | $41.76 | Automatic Execution |
14:31:20 - 18-Jul-25 |
Sell* | 45 | $41.745 | Automatic Execution |
14:30:13 - 18-Jul-25 |
Unknown* | 100 | $41.76 | Automatic Execution |
14:27:56 - 18-Jul-25 |
Buy* | 700 | $41.76 | Automatic Execution |
14:27:56 - 18-Jul-25 |
Buy* | 100 | $41.76 | Automatic Execution |
14:27:56 - 18-Jul-25 |
Sell* | 300 | $41.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 300 | $41.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Unknown* | 1 | $41.815 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 700 | $41.795 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Buy* | 386 | $41.80 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Unknown* | 700 | $41.795 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Buy* | 14 | $41.80 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Buy* | 10 | $41.79 | Automatic Execution |
14:23:10 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:22:30 - 18-Jul-25 |
Sell* | 700 | $41.78 | Automatic Execution |
14:22:30 - 18-Jul-25 |
Sell* | 43 | $41.78 | Automatic Execution |
14:22:30 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 43 | $41.78 | Automatic Execution |
14:21:24 - 18-Jul-25 |
Sell* | 18 | $41.775 | Automatic Execution |
14:21:14 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
14:20:56 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
14:20:56 - 18-Jul-25 |
Buy* | 1 | $41.77 | Automatic Execution |
14:20:56 - 18-Jul-25 |
Buy* | 300 | $41.77 | Automatic Execution |
14:20:56 - 18-Jul-25 |
Buy* | 700 | $41.77 | Automatic Execution |
14:20:56 - 18-Jul-25 |
Unknown* | 200 | $41.78 | Automatic Execution |
14:19:31 - 18-Jul-25 |
Unknown* | 30 | $41.78 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
14:17:27 - 18-Jul-25 |
Buy* | 700 | $41.77 | Automatic Execution |
14:17:16 - 18-Jul-25 |
Buy* | 512 | $41.77 | Automatic Execution |
14:17:16 - 18-Jul-25 |
Sell* | 200 | $41.76 | Automatic Execution |
14:15:56 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
14:15:54 - 18-Jul-25 |
Unknown* | 200 | $41.77 | Automatic Execution |
14:15:43 - 18-Jul-25 |
Unknown* | 38 | $41.785 | Automatic Execution |
14:05:06 - 18-Jul-25 |
Sell* | 400 | $41.78 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 700 | $41.78 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
14:04:04 - 18-Jul-25 |
Sell* | 8 | $41.78 | Automatic Execution |
14:04:04 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
14:04:04 - 18-Jul-25 |
Sell* | 300 | $41.78 | Automatic Execution |
14:04:04 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 3 | $41.77 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 3 | $41.78 | Automatic Execution |
14:02:30 - 18-Jul-25 |
Sell* | 2 | $41.78 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Sell* | 5 | $41.78 | Automatic Execution |
14:02:01 - 18-Jul-25 |
Unknown* | 247 | $41.785 | Automatic Execution |
14:02:00 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Sell* | 1 | $41.76 | Automatic Execution |
14:01:42 - 18-Jul-25 |
Sell* | 4 | $41.76 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Unknown* | 400 | $41.785 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 3 | $41.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 4 | $41.78 | Automatic Execution |
14:00:54 - 18-Jul-25 |
Sell* | 18 | $41.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 7 | $41.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 1 | $41.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 2 | $41.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Unknown* | 48 | $41.795 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Unknown* | 3 | $41.80 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Sell* | 2 | $41.80 | Automatic Execution |
13:59:51 - 18-Jul-25 |
Unknown* | 18 | $41.81 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Sell* | 200 | $41.82 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Sell* | 50 | $41.82 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Buy* | 200 | $41.81 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 200 | $41.81 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Sell* | 1 | $41.81 | Automatic Execution |
13:56:37 - 18-Jul-25 |
Buy* | 258 | $41.78 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Buy* | 500 | $41.78 | Automatic Execution |
13:54:00 - 18-Jul-25 |
Buy* | 42 | $41.78 | Automatic Execution |
13:53:58 - 18-Jul-25 |
Unknown* | 300 | $41.78 | Automatic Execution |
13:53:58 - 18-Jul-25 |
Unknown* | 200 | $41.78 | Automatic Execution |
13:53:58 - 18-Jul-25 |
Unknown* | 4 | $41.75 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 32 | $41.755 | Automatic Execution |
13:50:26 - 18-Jul-25 |
Buy* | 114 | $41.755 | Automatic Execution |
13:50:25 - 18-Jul-25 |
Sell* | 114 | $41.745 | Automatic Execution |
13:50:09 - 18-Jul-25 |
Sell* | 114 | $41.745 | Automatic Execution |
13:50:04 - 18-Jul-25 |
Buy* | 300 | $41.76 | Automatic Execution |
13:48:45 - 18-Jul-25 |
Unknown* | 56 | $41.76 | Automatic Execution |
13:47:45 - 18-Jul-25 |
Unknown* | 300 | $41.76 | Automatic Execution |
13:47:39 - 18-Jul-25 |
Unknown* | 36 | $41.76 | Automatic Execution |
13:47:39 - 18-Jul-25 |
Unknown* | 26 | $41.76 | Automatic Execution |
13:47:39 - 18-Jul-25 |
Buy* | 74 | $41.76 | Automatic Execution |
13:47:39 - 18-Jul-25 |
Sell* | 115 | $41.77 | Automatic Execution |
13:47:32 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Unknown* | 100 | $41.795 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $41.80 | Automatic Execution |
13:46:33 - 18-Jul-25 |
Sell* | 33 | $41.81 | Automatic Execution |
13:46:20 - 18-Jul-25 |
Sell* | 67 | $41.81 | Automatic Execution |
13:46:20 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
13:46:20 - 18-Jul-25 |
Sell* | 3 | $41.81 | Automatic Execution |
13:46:15 - 18-Jul-25 |
Unknown* | 22 | $41.765 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 300 | $41.765 | Automatic Execution |
13:33:38 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
13:33:38 - 18-Jul-25 |
Buy* | 24 | $41.77 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Unknown* | 24 | $41.765 | Automatic Execution |
13:33:03 - 18-Jul-25 |
Buy* | 5 | $41.76 | Automatic Execution |
13:32:29 - 18-Jul-25 |
Buy* | 19 | $41.76 | Automatic Execution |
13:32:29 - 18-Jul-25 |
Buy* | 5 | $41.75 | Automatic Execution |
13:32:08 - 18-Jul-25 |
Buy* | 19 | $41.75 | Automatic Execution |
13:32:08 - 18-Jul-25 |
Buy* | 24 | $41.75 | Automatic Execution |
13:31:52 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 24 | $41.74 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Unknown* | 94 | $41.73 | Automatic Execution |
13:31:18 - 18-Jul-25 |
Sell* | 200 | $41.73 | Automatic Execution |
13:31:18 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
13:31:18 - 18-Jul-25 |
Buy* | 16 | $41.72 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Unknown* | 24 | $41.715 | Automatic Execution |
13:31:03 - 18-Jul-25 |
Unknown* | 900 | $41.71 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Buy* | 4 | $41.71 | Automatic Execution |
13:30:29 - 18-Jul-25 |
Buy* | 20 | $41.71 | Automatic Execution |
13:30:29 - 18-Jul-25 |
Unknown* | 35 | $41.69 | Automatic Execution |
13:30:03 - 18-Jul-25 |
Unknown* | 24 | $41.685 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Unknown* | 24 | $41.685 | Automatic Execution |
13:29:19 - 18-Jul-25 |
Buy* | 600 | $41.66 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Sell* | 100 | $41.66 | Automatic Execution |
13:26:41 - 18-Jul-25 |
Sell* | 100 | $41.66 | Automatic Execution |
13:26:41 - 18-Jul-25 |
Sell* | 200 | $41.66 | Automatic Execution |
13:26:41 - 18-Jul-25 |
Buy* | 200 | $41.66 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Buy* | 63 | $41.66 | Automatic Execution |
13:23:24 - 18-Jul-25 |
Buy* | 37 | $41.66 | Automatic Execution |
13:23:24 - 18-Jul-25 |
Buy* | 100 | $41.68 | Automatic Execution |
13:21:34 - 18-Jul-25 |
Buy* | 200 | $41.68 | Automatic Execution |
13:21:34 - 18-Jul-25 |
Buy* | 614 | $41.68 | Automatic Execution |
13:21:34 - 18-Jul-25 |
Buy* | 286 | $41.68 | Automatic Execution |
13:21:34 - 18-Jul-25 |
Unknown* | 100 | $41.69 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Unknown* | 100 | $41.685 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Unknown* | 4 | $41.685 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Unknown* | 100 | $41.695 | Automatic Execution |
13:19:35 - 18-Jul-25 |
Sell* | 170 | $41.70 | Automatic Execution |
13:19:35 - 18-Jul-25 |
Sell* | 300 | $41.70 | Automatic Execution |
13:19:35 - 18-Jul-25 |
Sell* | 90 | $41.70 | Automatic Execution |
13:19:35 - 18-Jul-25 |
Sell* | 300 | $41.70 | Automatic Execution |
13:19:35 - 18-Jul-25 |
Unknown* | 203 | $41.715 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 285 | $41.72 | Automatic Execution |
13:18:59 - 18-Jul-25 |
Unknown* | 100 | $41.715 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 200 | $41.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Unknown* | 4 | $41.73 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 119 | $41.725 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Unknown* | 64 | $41.73 | Automatic Execution |
13:18:08 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Buy* | 94 | $41.73 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 1 | $41.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 1 | $41.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 30 | $41.71 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Sell* | 7 | $41.71 | Automatic Execution |
13:00:32 - 18-Jul-25 |
Unknown* | 6 | $41.705 | Automatic Execution |
13:00:14 - 18-Jul-25 |
Unknown* | 22 | $41.70 | Automatic Execution |
13:00:06 - 18-Jul-25 |
Sell* | 200 | $41.70 | Automatic Execution |
12:59:55 - 18-Jul-25 |
Sell* | 100 | $41.70 | Automatic Execution |
12:59:53 - 18-Jul-25 |
Unknown* | 5 | $41.705 | Automatic Execution |
12:59:52 - 18-Jul-25 |
Buy* | 90 | $41.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 100 | $41.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Sell* | 2 | $41.68 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Unknown* | 5 | $41.69 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Buy* | 30 | $41.69 | Automatic Execution |
12:58:33 - 18-Jul-25 |
Unknown* | 2 | $41.69 | Automatic Execution |
12:58:17 - 18-Jul-25 |
Sell* | 204 | $41.69 | Automatic Execution |
12:58:13 - 18-Jul-25 |
Sell* | 3 | $41.69 | Automatic Execution |
12:57:54 - 18-Jul-25 |
Unknown* | 1 | $41.70 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Buy* | 100 | $41.70 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 100 | $41.70 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 100 | $41.70 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 27 | $41.70 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 100 | $41.70 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 100 | $41.70 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 100 | $41.69 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 200 | $41.69 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Sell* | 410 | $41.69 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Sell* | 300 | $41.69 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Sell* | 200 | $41.69 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Sell* | 200 | $41.70 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Buy* | 100 | $41.71 | Automatic Execution |
12:55:29 - 18-Jul-25 |
Buy* | 4 | $41.71 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 35 | $41.71 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 300 | $41.71 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 172 | $41.71 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 345 | $41.71 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 2 | $41.71 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Unknown* | 100 | $41.705 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 600 | $41.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 300 | $41.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 171 | $41.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 29 | $41.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 170 | $41.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 400 | $41.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 200 | $41.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 100 | $41.715 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 89 | $41.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 200 | $41.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 300 | $41.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 200 | $41.75 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Buy* | 2 | $41.74 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Unknown* | 1,500 | $41.735 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 400 | $41.74 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 500 | $41.74 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Buy* | 466 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 410 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 7 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 141 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 159 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 200 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 650 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 245 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 155 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 400 | $41.75 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 1 | $41.75 | Automatic Execution |
12:51:57 - 18-Jul-25 |
Unknown* | 52 | $41.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Unknown* | 100 | $41.75 | Automatic Execution |
12:50:29 - 18-Jul-25 |
Sell* | 5 | $41.75 | Automatic Execution |
12:50:26 - 18-Jul-25 |
Buy* | 400 | $41.75 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 400 | $41.74 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
12:49:17 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 300 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 200 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 279 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 400 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 400 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 1 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 200 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 200 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 400 | $41.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 90 | $41.75 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
12:47:10 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
12:47:10 - 18-Jul-25 |
Buy* | 65 | $41.77 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Sell* | 90 | $41.77 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Sell* | 100 | $41.775 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Sell* | 100 | $41.775 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Sell* | 550 | $41.775 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 100 | $41.775 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 1,100 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 31 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 69 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 279 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 398 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 2 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 200 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 300 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 200 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 400 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 173 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 127 | $41.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Buy* | 150 | $41.75 | Automatic Execution |
12:28:04 - 18-Jul-25 |
Buy* | 181 | $41.75 | Automatic Execution |
12:28:04 - 18-Jul-25 |
Unknown* | 9 | $41.735 | Automatic Execution |
12:27:22 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
12:27:21 - 18-Jul-25 |
Sell* | 81 | $41.74 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Sell* | 19 | $41.74 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Buy* | 89 | $41.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 400 | $41.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 300 | $41.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 411 | $41.75 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 4 | $41.75 | Automatic Execution |
12:26:20 - 18-Jul-25 |
Buy* | 35 | $41.74 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 98 | $41.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 51 | $41.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 600 | $41.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 700 | $41.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 27 | $41.74 | Automatic Execution |
12:24:06 - 18-Jul-25 |
Sell* | 4 | $41.75 | Automatic Execution |
12:23:52 - 18-Jul-25 |
Sell* | 65 | $41.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 35 | $41.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 4 | $41.76 | Automatic Execution |
12:23:14 - 18-Jul-25 |
Unknown* | 6 | $41.765 | Automatic Execution |
12:23:03 - 18-Jul-25 |
Sell* | 4 | $41.75 | Automatic Execution |
12:22:29 - 18-Jul-25 |
Buy* | 90 | $41.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 4 | $41.74 | Automatic Execution |
12:21:23 - 18-Jul-25 |
Buy* | 200 | $41.74 | Automatic Execution |
12:21:21 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
12:21:21 - 18-Jul-25 |
Sell* | 3 | $41.74 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 700 | $41.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 400 | $41.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 23 | $41.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 200 | $41.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 200 | $41.74 | Automatic Execution |
12:20:50 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
12:20:50 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
12:20:50 - 18-Jul-25 |
Sell* | 3 | $41.74 | Automatic Execution |
12:20:50 - 18-Jul-25 |
Sell* | 4 | $41.75 | Automatic Execution |
12:20:41 - 18-Jul-25 |
Sell* | 5 | $41.75 | Automatic Execution |
12:20:31 - 18-Jul-25 |
Unknown* | 431 | $41.77 | Automatic Execution |
12:18:07 - 18-Jul-25 |
Sell* | 344 | $41.77 | Automatic Execution |
12:18:07 - 18-Jul-25 |
Sell* | 13 | $41.77 | Automatic Execution |
12:18:02 - 18-Jul-25 |
Buy* | 71 | $41.77 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 629 | $41.77 | Automatic Execution |
12:17:21 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
12:17:21 - 18-Jul-25 |
Sell* | 300 | $41.77 | Automatic Execution |
12:17:21 - 18-Jul-25 |
Sell* | 1 | $41.77 | Automatic Execution |
12:17:17 - 18-Jul-25 |
Sell* | 300 | $41.77 | Automatic Execution |
12:17:17 - 18-Jul-25 |
Sell* | 500 | $41.77 | Automatic Execution |
12:17:17 - 18-Jul-25 |
Sell* | 3 | $41.775 | Automatic Execution |
12:17:11 - 18-Jul-25 |
Sell* | 2 | $41.77 | Automatic Execution |
12:16:50 - 18-Jul-25 |
Buy* | 300 | $41.76 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 37 | $41.76 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Sell* | 3 | $41.75 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Sell* | 100 | $41.745 | Automatic Execution |
12:15:57 - 18-Jul-25 |
Sell* | 900 | $41.745 | Automatic Execution |
12:15:57 - 18-Jul-25 |
Buy* | 26 | $41.755 | Automatic Execution |
12:15:50 - 18-Jul-25 |
Sell* | 1 | $41.76 | Automatic Execution |
12:15:50 - 18-Jul-25 |
Unknown* | 3 | $41.765 | Automatic Execution |
12:15:39 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 90 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 570 | $41.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 55 | $41.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 100 | $41.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 55 | $41.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 200 | $41.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Sell* | 400 | $41.77 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 29 | $41.77 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 400 | $41.77 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
12:01:15 - 18-Jul-25 |
Buy* | 7 | $41.81 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Unknown* | 630 | $41.805 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 170 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 14 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 31 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 170 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 86 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 1 | $41.79 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Buy* | 1 | $41.79 | Automatic Execution |
11:58:58 - 18-Jul-25 |
Buy* | 1 | $41.79 | Automatic Execution |
11:58:41 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
11:57:22 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
11:57:22 - 18-Jul-25 |
Buy* | 8 | $41.81 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Unknown* | 1,804 | $41.815 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
11:54:59 - 18-Jul-25 |
Sell* | 1 | $41.80 | Automatic Execution |
11:54:39 - 18-Jul-25 |
Unknown* | 7 | $41.805 | Automatic Execution |
11:54:36 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
11:54:19 - 18-Jul-25 |
Sell* | 3 | $41.81 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Sell* | 7 | $41.81 | Automatic Execution |
11:54:02 - 18-Jul-25 |
Sell* | 4 | $41.82 | Automatic Execution |
11:53:02 - 18-Jul-25 |
Unknown* | 96 | $41.81 | Automatic Execution |
11:52:10 - 18-Jul-25 |
Unknown* | 7 | $41.815 | Automatic Execution |
11:52:07 - 18-Jul-25 |
Unknown* | 75 | $41.815 | Automatic Execution |
11:50:26 - 18-Jul-25 |
Buy* | 2 | $41.81 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Unknown* | 15 | $41.815 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Unknown* | 200 | $41.82 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Unknown* | 200 | $41.82 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Unknown* | 49 | $41.82 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Unknown* | 91 | $41.82 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Unknown* | 300 | $41.82 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
Buy* | 5 | $41.82 | Automatic Execution |
11:48:23 - 18-Jul-25 |
Unknown* | 13 | $41.815 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Buy* | 4 | $41.80 | Automatic Execution |
11:46:56 - 18-Jul-25 |
Buy* | 10 | $41.80 | Automatic Execution |
11:46:48 - 18-Jul-25 |
Buy* | 6 | $41.80 | Automatic Execution |
11:46:06 - 18-Jul-25 |
Buy* | 30 | $41.79 | Automatic Execution |
11:46:02 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 700 | $41.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 266 | $41.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 34 | $41.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 110 | $41.80 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Sell* | 25 | $41.80 | Automatic Execution |
11:45:48 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Unknown* | 81 | $41.77 | Automatic Execution |
11:24:39 - 18-Jul-25 |
Buy* | 19 | $41.77 | Automatic Execution |
11:24:39 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
11:23:45 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
11:23:45 - 18-Jul-25 |
Buy* | 600 | $41.75 | Automatic Execution |
11:23:45 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
11:23:45 - 18-Jul-25 |
Buy* | 60 | $41.75 | Automatic Execution |
11:23:45 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 28 | $41.72 | Automatic Execution |
11:22:30 - 18-Jul-25 |
Buy* | 1 | $41.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
Unknown* | 50 | $41.71 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 1,200 | $41.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 1,200 | $41.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 1,200 | $41.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 100 | $41.74 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Unknown* | 100 | $41.74 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Unknown* | 100 | $41.74 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Sell* | 7 | $41.745 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 1,300 | $41.745 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 14 | $41.745 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 300 | $41.745 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 16 | $41.75 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 300 | $41.75 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 200 | $41.75 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 1,804 | $41.745 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 300 | $41.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 300 | $41.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 32 | $41.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 400 | $41.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 90 | $41.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 19 | $41.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 10 | $41.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 90 | $41.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Buy* | 4 | $41.75 | Automatic Execution |
11:21:13 - 18-Jul-25 |
Buy* | 2 | $41.75 | Automatic Execution |
11:21:01 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
11:21:00 - 18-Jul-25 |
Buy* | 1 | $41.76 | Automatic Execution |
11:20:56 - 18-Jul-25 |
Buy* | 6 | $41.755 | Automatic Execution |
11:20:56 - 18-Jul-25 |
Buy* | 2 | $41.76 | Automatic Execution |
11:20:39 - 18-Jul-25 |
Buy* | 7 | $41.755 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 1 | $41.76 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 134 | $41.755 | Automatic Execution |
11:20:26 - 18-Jul-25 |
Buy* | 289 | $41.755 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Buy* | 100 | $41.755 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Buy* | 3 | $41.76 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Buy* | 143 | $41.755 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 71 | $41.745 | Automatic Execution |
11:20:06 - 18-Jul-25 |
Buy* | 2 | $41.77 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Unknown* | 300 | $41.77 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 300 | $41.77 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Buy* | 83 | $41.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 21 | $41.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 117 | $41.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 1 | $41.78 | Automatic Execution |
11:19:01 - 18-Jul-25 |
Sell* | 1 | $41.775 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Buy* | 6 | $41.78 | Automatic Execution |
11:18:34 - 18-Jul-25 |
Unknown* | 200 | $41.78 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Unknown* | 4 | $41.78 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Buy* | 1 | $41.78 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Unknown* | 14 | $41.77 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Unknown* | 44 | $41.77 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Sell* | 40 | $41.775 | Automatic Execution |
11:17:14 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Unknown* | 50 | $41.75 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Unknown* | 2 | $41.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Unknown* | 5 | $41.72 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Unknown* | 100 | $41.74 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Unknown* | 100 | $41.74 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
10:54:45 - 18-Jul-25 |
Unknown* | 3 | $41.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 2 | $41.73 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 16 | $41.73 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Unknown* | 29 | $41.71 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 200 | $41.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 300 | $41.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 100 | $41.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 100 | $41.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Buy* | 99 | $41.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Unknown* | 1 | $41.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Buy* | 31 | $41.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Buy* | 69 | $41.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Unknown* | 200 | $41.72 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 170 | $41.72 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 300 | $41.72 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 170 | $41.72 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 1,200 | $41.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 1,200 | $41.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 1,200 | $41.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Buy* | 650 | $41.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Buy* | 90 | $41.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Buy* | 10 | $41.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 1,200 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 200 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 200 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 963 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 300 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 200 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 300 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 200 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 270 | $41.72 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Buy* | 489 | $41.725 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 233 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 600 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 200 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 400 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 600 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 400 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 1,900 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 300 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 137 | $41.725 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 580 | $41.725 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 300 | $41.725 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Unknown* | 152 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 448 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 690 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 490 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 400 | $41.73 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 93 | $41.74 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 400 | $41.74 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Unknown* | 2 | $41.75 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Unknown* | 200 | $41.75 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Unknown* | 100 | $41.75 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 410 | $41.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 500 | $41.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 631 | $41.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Buy* | 354 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 1,200 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 670 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 133 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 570 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 1,067 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 300 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 1,200 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Unknown* | 100 | $41.765 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Sell* | 1 | $41.76 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Buy* | 600 | $41.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 200 | $41.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 110 | $41.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 200 | $41.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 3 | $41.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 28 | $41.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 200 | $41.75 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Sell* | 5 | $41.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 100 | $41.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 100 | $41.725 | Automatic Execution |
10:48:29 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 1,200 | $41.72 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 299 | $41.72 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 141 | $41.72 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Unknown* | 570 | $41.715 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Unknown* | 570 | $41.715 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 100 | $41.71 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 100 | $41.71 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Unknown* | 47 | $41.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 16 | $41.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 84 | $41.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 53 | $41.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 200 | $41.70 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Unknown* | 1 | $41.69 | Automatic Execution |
10:46:55 - 18-Jul-25 |
Sell* | 100 | $41.68 | Automatic Execution |
10:46:43 - 18-Jul-25 |
Unknown* | 7 | $41.685 | Automatic Execution |
10:46:41 - 18-Jul-25 |
Unknown* | 200 | $41.675 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 400 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 2 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 400 | $41.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 198 | $41.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 300 | $41.815 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Unknown* | 78 | $41.83 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Unknown* | 200 | $41.83 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Unknown* | 100 | $41.83 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Unknown* | 200 | $41.83 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Unknown* | 300 | $41.83 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Buy* | 300 | $41.83 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 400 | $41.83 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Unknown* | 16 | $41.825 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Unknown* | 2 | $41.82 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Unknown* | 100 | $41.82 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Unknown* | 100 | $41.82 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 200 | $41.82 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 100 | $41.82 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 200 | $41.83 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 300 | $41.83 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Buy* | 19 | $41.82 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 17 | $41.85 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Sell* | 100 | $41.85 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Sell* | 200 | $41.85 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Sell* | 200 | $41.85 | Automatic Execution |
10:20:26 - 18-Jul-25 |
Sell* | 60 | $41.85 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Sell* | 40 | $41.85 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Sell* | 145 | $41.885 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 100 | $41.885 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Unknown* | 100 | $41.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 18 | $41.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 12 | $41.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 10 | $41.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 100 | $41.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 100 | $41.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Unknown* | 100 | $41.92 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Sell* | 90 | $41.92 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Sell* | 100 | $41.92 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 72 | $41.92 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $41.92 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Unknown* | 600 | $41.92 | Automatic Execution |
10:18:22 - 18-Jul-25 |
Unknown* | 100 | $41.92 | Automatic Execution |
10:18:22 - 18-Jul-25 |
Buy* | 100 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 200 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 100 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 100 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 1,000 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 200 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 200 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 100 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 400 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Buy* | 100 | $41.92 | Automatic Execution |
10:18:18 - 18-Jul-25 |
Unknown* | 100 | $41.93 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Unknown* | 17 | $41.93 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 400 | $41.93 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Unknown* | 69 | $41.91 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Unknown* | 31 | $41.91 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Buy* | 79 | $41.91 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Buy* | 74 | $41.91 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Buy* | 100 | $41.91 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Sell* | 170 | $41.91 | Automatic Execution |
10:16:59 - 18-Jul-25 |
Sell* | 200 | $41.91 | Automatic Execution |
10:16:59 - 18-Jul-25 |
Sell* | 250 | $41.91 | Automatic Execution |
10:16:59 - 18-Jul-25 |
Sell* | 300 | $41.91 | Automatic Execution |
10:16:59 - 18-Jul-25 |
Unknown* | 100 | $41.915 | Automatic Execution |
10:16:44 - 18-Jul-25 |
Buy* | 100 | $41.92 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Buy* | 70 | $41.92 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Sell* | 100 | $41.92 | Automatic Execution |
10:16:05 - 18-Jul-25 |
Sell* | 5 | $41.92 | Automatic Execution |
10:16:05 - 18-Jul-25 |
Sell* | 4 | $41.92 | Automatic Execution |
10:16:05 - 18-Jul-25 |
Sell* | 90 | $41.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Sell* | 100 | $41.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Sell* | 90 | $41.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Sell* | 100 | $41.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Unknown* | 24 | $41.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:32:16 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 26 | $41.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Unknown* | 95 | $41.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Unknown* | 95 | $41.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 95 | $41.76 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 10 | $41.755 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 43 | $41.75 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 100 | $41.75 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 300 | $41.75 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 100 | $41.76 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Buy* | 5 | $41.765 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Buy* | 5 | $41.765 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Buy* | 5 | $41.765 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 200 | $41.765 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 200 | $41.76 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 150 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 80 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 200 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Sell* | 100 | $41.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Unknown* | 200 | $41.78 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Unknown* | 1 | $41.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 300 | $41.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 16 | $41.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 129 | $41.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 94 | $41.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 6 | $41.78 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Sell* | 737 | $41.775 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Unknown* | 100 | $41.78 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Unknown* | 1 | $41.78 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Unknown* | 16 | $41.78 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 300 | $41.78 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 170 | $41.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 3 | $41.78 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:52:19 - 18-Jul-25 |
Sell* | 17 | $41.78 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 20 | $41.78 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Unknown* | 17 | $41.78 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Unknown* | 100 | $41.785 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 300 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 52 | $41.78 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:10 - 18-Jul-25 |
Buy* | 48 | $41.78 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:10 - 18-Jul-25 |
Sell* | 400 | $41.78 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:52:10 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:10 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:52:10 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Unknown* | 200 | $41.77 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:52:09 - 18-Jul-25 |
Buy* | 133 | $41.77 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Buy* | 1 | $41.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 124 | $41.77 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 116 | $41.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 125 | $41.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 300 | $41.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Sell* | 1 | $41.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 24 | $41.79 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 54 | $41.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 76 | $41.785 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 25 | $41.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 100 | $41.785 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Unknown* | 200 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Unknown* | 1 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Unknown* | 100 | $41.815 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.78 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 193 | $41.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 200 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 200 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $41.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 20 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 1,200 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 89 | $41.79 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Unknown* | 100 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Unknown* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 40 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 300 | $41.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 83 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 1 | $41.81 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Unknown* | 100 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 12 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 1,188 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 100 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 82 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 695 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 200 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 80 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 230 | $41.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 92 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 1,200 | $41.785 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Sell* | 200 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 98 | $41.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Sell* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Buy* | 100 | $41.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 2 | $41.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 24 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.815 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Unknown* | 89 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 76 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Sell* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 227 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 300 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 200 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 89 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Unknown* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 60 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 40 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 60 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 120 | $41.78 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Buy* | 140 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 300 | $41.78 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Buy* | 86 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 80 | $41.785 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 10 | $41.79 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Buy* | 100 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 250 | $41.79 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 500 | $41.79 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 22 | $41.80 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 60 | $41.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Unknown* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 200 | $41.80 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Unknown* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 4 | $41.80 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 64 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 100 | $41.80 | Automatic Execution |
09:50:11 - 18-Jul-25 |
Buy* | 400 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Unknown* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 300 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 200 | $41.79 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 6 | $41.78 | Automatic Execution |
09:48:47 - 18-Jul-25 |
Sell* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 1 | $41.765 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 87 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 100 | $41.77 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 170 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 80 | $41.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Buy* | 19 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 170 | $41.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Buy* | 181 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 200 | $41.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Buy* | 60 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 90 | $41.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Buy* | 200 | $41.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 100 | $41.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 200 | $41.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 73 | $41.745 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Unknown* | 100 | $41.795 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.745 | Automatic Execution |
09:46:14 - 18-Jul-25 |
Unknown* | 100 | $41.795 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 50 | $41.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 200 | $41.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 100 | $41.73 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Buy* | 132 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 79 | $41.73 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Buy* | 68 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 100 | $41.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Buy* | 132 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Buy* | 162 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Buy* | 162 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.745 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Buy* | 38 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $41.74 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Buy* | 38 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 20 | $41.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Buy* | 200 | $41.78 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $41.75 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 5 | $41.73 | Ordinary |
08:57:44 - 18-Jul-25 |
Sell* | 10 | $41.80 | Ordinary |
07:00:00 - 18-Jul-25 |