| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.74 | Ordinary |
16:21:56 - 12-Dec-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 75 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1,000 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 900 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2,248 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 152 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 2 | $40.715 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 2 | $40.715 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 2 | $40.715 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 2 | $40.715 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 26 | $40.715 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 400 | $40.715 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 60 | $40.715 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 40 | $40.715 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 6 | $40.72 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 13 | $40.71 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 150 | $40.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 74 | $40.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $40.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 31 | $40.715 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 110 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 87 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 13 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 657 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 412 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 13 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 800 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 618 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 900 | $40.71 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $40.70 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 200 | $40.71 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 300 | $40.71 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 680 | $40.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 33 | $40.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,787 | $40.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 900 | $40.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 700 | $40.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 169 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,400 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 210 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 227 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 119 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 130 | $40.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 75 | $40.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2,500 | $40.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3,300 | $40.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1,100 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 499 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 162 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,439 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,900 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 740 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $40.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $40.745 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1,900 | $40.745 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 266 | $40.75 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 40 | $40.76 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 600 | $40.76 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 400 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 106 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 394 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 106 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 394 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 6 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 500 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 119 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 56 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1,000 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 175 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 725 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 300 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 600 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 800 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 625 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 700 | $40.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 130 | $40.765 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 160 | $40.765 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 400 | $40.765 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 1,110 | $40.765 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 17 | $40.76 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 74 | $40.76 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 26 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 27 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 400 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 3,300 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 300 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 200 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 80 | $40.76 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 312 | $40.75 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 600 | $40.75 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1,488 | $40.75 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 250 | $40.73 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 50 | $40.73 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 2 | $40.73 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 50 | $40.73 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 228 | $40.73 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 25 | $40.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2,400 | $40.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 284 | $40.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $40.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 16 | $40.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 200 | $40.735 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 550 | $40.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 400 | $40.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $40.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 120 | $40.72 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 500 | $40.72 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 6 | $40.725 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 155 | $40.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 200 | $40.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2,400 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3,300 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 57 | $40.715 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 43 | $40.715 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 144 | $40.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 356 | $40.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 544 | $40.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 436 | $40.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1,044 | $40.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 76 | $40.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $40.745 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 76 | $40.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 524 | $40.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 874 | $40.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 75 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 75 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2,100 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 500 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 500 | $40.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 500 | $40.77 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 15 | $40.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 400 | $40.76 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 600 | $40.755 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 200 | $40.755 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 75 | $40.75 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 291 | $40.75 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1,450 | $40.74 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 550 | $40.74 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 50 | $40.74 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 50 | $40.74 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 20 | $40.735 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 80 | $40.735 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 80 | $40.74 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 60 | $40.735 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 40 | $40.735 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 500 | $40.735 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 1 | $40.735 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 2 | $40.74 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 96 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 200 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 119 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 127 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 54 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 200 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 200 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 494 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 200 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 106 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1,000 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 500 | $40.75 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 97 | $40.75 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 145 | $40.75 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 58 | $40.75 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 15 | $40.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 900 | $40.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1,700 | $40.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 101 | $40.74 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1,700 | $40.74 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 75 | $40.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 117 | $40.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 52 | $40.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 131 | $40.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 80 | $40.745 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 378 | $40.75 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 1,800 | $40.745 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 300 | $40.74 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 400 | $40.74 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 111 | $40.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 20 | $40.73 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 80 | $40.735 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 1,485 | $40.725 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1,765 | $40.72 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 1,800 | $40.72 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $40.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 170 | $40.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 430 | $40.72 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 45 | $40.715 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 250 | $40.715 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 1,100 | $40.715 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 250 | $40.715 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 200 | $40.71 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 300 | $40.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 300 | $40.71 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 300 | $40.71 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 5 | $40.68 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 800 | $40.69 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $40.69 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 400 | $40.69 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 150 | $40.69 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 75 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 50 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 75 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 300 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 300 | $40.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 5 | $40.69 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 9 | $40.69 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 7 | $40.71 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 200 | $40.71 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 40 | $40.71 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 600 | $40.71 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1,700 | $40.71 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 100 | $40.705 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 100 | $40.715 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 298 | $40.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 75 | $40.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 198 | $40.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 36 | $40.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 671 | $40.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 36 | $40.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 18 | $40.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 875 | $40.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 30 | $40.76 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 5 | $40.76 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 131 | $40.74 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 75 | $40.74 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 15 | $40.74 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 300 | $40.75 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 900 | $40.75 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 70 | $40.75 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1,066 | $40.75 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 34 | $40.75 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 400 | $40.75 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 25 | $40.74 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 75 | $40.74 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 225 | $40.74 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 75 | $40.73 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 75 | $40.73 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 145 | $40.73 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 417 | $40.73 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 75 | $40.73 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 300 | $40.73 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 75 | $40.73 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 75 | $40.73 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,600 | $40.73 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2 | $40.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1,600 | $40.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2,100 | $40.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 40 | $40.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 200 | $40.73 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 15 | $40.73 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 45 | $40.73 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $40.725 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 75 | $40.72 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 600 | $40.71 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 126 | $40.71 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 75 | $40.72 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1,600 | $40.72 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 2,100 | $40.72 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 186 | $40.715 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 300 | $40.715 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 80 | $40.725 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 300 | $40.73 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 1,600 | $40.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 900 | $40.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Unknown* | 300 | $40.75 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $40.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1,600 | $40.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 300 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 300 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 337 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 300 | $40.77 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 75 | $40.77 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $40.765 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 120 | $40.765 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 28 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 332 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 700 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 32 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 300 | $40.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 300 | $40.78 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 1,100 | $40.78 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 70 | $40.78 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 220 | $40.79 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 300 | $40.79 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 280 | $40.79 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Unknown* | 80 | $40.785 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 300 | $40.77 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 75 | $40.77 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 44 | $40.72 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 31 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 50 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 50 | $40.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 200 | $40.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1,500 | $40.72 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1,500 | $40.71 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 107 | $40.70 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 400 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 498 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 402 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 260 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 75 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 64 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 400 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 1,500 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 94 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Unknown* | 59 | $40.70 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 95 | $40.70 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Unknown* | 120 | $40.695 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 300 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 300 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 300 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 300 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 300 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1,600 | $40.71 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 200 | $40.71 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 75 | $40.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 300 | $40.72 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 300 | $40.73 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1,600 | $40.73 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 900 | $40.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 300 | $40.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1,100 | $40.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1,600 | $40.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 75 | $40.74 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 300 | $40.74 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 6 | $40.73 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,100 | $40.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 900 | $40.715 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 5 | $40.715 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 205 | $40.715 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 75 | $40.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 75 | $40.72 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 300 | $40.72 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 1,700 | $40.72 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1,600 | $40.72 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 169 | $40.72 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 131 | $40.72 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 300 | $40.73 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 75 | $40.73 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 300 | $40.73 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 130 | $40.72 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 70 | $40.71 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 140 | $40.71 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 6 | $40.71 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 1,307 | $40.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 300 | $40.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 73 | $40.70 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 290 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 500 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 200 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 900 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1,700 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1,400 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 127 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 125 | $40.71 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 300 | $40.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 23 | $40.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 74 | $40.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 500 | $40.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 900 | $40.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 600 | $40.70 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 65 | $40.70 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 177 | $40.70 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 124 | $40.70 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 400 | $40.70 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 400 | $40.70 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 65 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 242 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 548 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 400 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 235 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 619 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 52 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 163 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 181 | $40.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $40.705 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 181 | $40.70 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 400 | $40.70 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 400 | $40.70 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 33 | $40.70 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 431 | $40.69 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 69 | $40.69 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 400 | $40.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 400 | $40.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 400 | $40.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 300 | $40.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 200 | $40.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 400 | $40.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 72 | $40.68 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 228 | $40.68 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 300 | $40.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 300 | $40.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 240 | $40.69 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 400 | $40.69 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 400 | $40.69 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 43 | $40.68 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 100 | $40.685 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 500 | $40.68 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 300 | $40.67 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 200 | $40.67 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 200 | $40.67 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 80 | $40.665 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 200 | $40.665 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 200 | $40.665 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 3,100 | $40.62 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 4 | $40.62 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 400 | $40.62 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 3,100 | $40.62 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 400 | $40.62 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Unknown* | 2 | $40.625 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 6 | $40.63 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 300 | $40.63 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1,200 | $40.63 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1,763 | $40.63 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 300 | $40.63 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 137 | $40.63 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 300 | $40.63 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 300 | $40.63 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 1,692 | $40.64 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1,308 | $40.64 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 3,100 | $40.63 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 146 | $40.63 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 50 | $40.64 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 2 | $40.64 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 6 | $40.64 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 121 | $40.65 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 300 | $40.66 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 75 | $40.67 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 466 | $40.67 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 2,134 | $40.67 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 300 | $40.67 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 300 | $40.67 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 3 | $40.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 56 | $40.67 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 100 | $40.67 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 344 | $40.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 3 | $40.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 300 | $40.66 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 360 | $40.655 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 700 | $40.65 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 492 | $40.65 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 200 | $40.65 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 300 | $40.65 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 127 | $40.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2,873 | $40.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 127 | $40.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 200 | $40.635 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 33 | $40.64 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 134 | $40.64 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 75 | $40.64 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 5 | $40.64 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 75 | $40.65 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 174 | $40.65 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 300 | $40.65 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 5 | $40.65 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 200 | $40.66 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 400 | $40.66 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 120 | $40.655 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 2,900 | $40.65 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 900 | $40.65 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 119 | $40.65 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 400 | $40.65 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 400 | $40.65 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2,900 | $40.65 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 119 | $40.65 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 2,900 | $40.65 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 900 | $40.65 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 800 | $40.65 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 119 | $40.65 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 12 | $40.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1,300 | $40.78 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 300 | $40.79 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 300 | $40.80 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 41 | $40.80 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 141 | $40.80 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 200 | $40.80 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 130 | $40.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 200 | $40.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 700 | $40.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 75 | $40.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 300 | $40.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 300 | $40.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 300 | $40.82 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 75 | $40.82 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 300 | $40.82 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 300 | $40.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 1,300 | $40.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 300 | $40.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 200 | $40.81 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 100 | $40.81 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 100 | $40.81 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 200 | $41.04 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 5 | $41.04 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 200 | $41.04 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $41.04 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 29 | $41.02 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 81 | $41.02 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 71 | $41.02 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 50 | $41.02 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 4 | $40.92 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 200 | $40.93 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 159 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 190 | $40.92 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 300 | $40.92 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 75 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $40.93 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 300 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 50 | $41.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 188 | $40.94 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 12 | $40.95 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 300 | $40.95 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 9 | $40.95 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 70 | $41.02 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 88 | $40.95 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 300 | $41.015 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 47 | $40.95 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 300 | $41.015 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 300 | $41.015 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 75 | $40.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 35 | $41.02 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 65 | $41.02 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 300 | $40.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $41.02 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 178 | $40.95 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $41.02 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 95 | $40.95 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 200 | $41.01 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 300 | $41.01 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 500 | $40.95 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 110 | $41.01 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 110 | $41.01 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 1,100 | $40.97 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 300 | $41.01 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 300 | $40.96 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 283 | $41.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 127 | $40.96 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 45 | $40.96 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 75 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 89 | $40.96 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 300 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 177 | $40.96 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 300 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 177 | $40.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 134 | $40.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 89 | $40.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 75 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 1,100 | $40.96 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 300 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 300 | $40.96 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 75 | $40.96 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 98 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 300 | $40.96 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 75 | $40.96 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 250 | $41.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 300 | $40.96 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 103 | $40.98 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 1,100 | $40.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 300 | $40.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 300 | $40.98 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 1,100 | $40.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 48 | $40.98 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 75 | $40.98 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 300 | $40.96 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 70 | $40.98 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 300 | $40.97 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 300 | $40.955 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 73 | $40.955 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 75 | $40.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 300 | $40.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 75 | $40.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 200 | $40.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 300 | $40.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 200 | $40.97 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 75 | $40.98 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $40.985 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 300 | $40.98 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $40.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $40.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $40.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $40.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 75 | $40.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 200 | $40.99 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 75 | $40.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 300 | $40.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 425 | $41.09 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $41.09 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 75 | $41.09 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 102 | $41.09 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 1,000 | $40.985 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 398 | $41.09 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 428 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 200 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 75 | $40.97 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 151 | $40.97 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 800 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 149 | $40.97 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 75 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 300 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 300 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 227 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 200 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 200 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 100 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 36 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 100 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 75 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 900 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 400 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 170 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 150 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 132 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 300 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 90 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 12 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 54 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 77 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 110 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 368 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 75 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 285 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 18 | $41.08 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 14 | $41.075 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 25 | $41.08 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 170 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 35 | $41.08 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 300 | $40.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $41.08 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 300 | $40.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 15 | $41.08 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 15 | $41.08 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 300 | $40.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $41.09 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 47 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $40.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 164 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 75 | $40.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $40.93 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 96 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 46 | $40.91 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 280 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $41.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $41.09 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 200 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $41.09 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 75 | $40.99 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 300 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $41.085 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $40.99 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $41.08 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 200 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 270 | $41.08 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 75 | $41.00 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 200 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 200 | $41.00 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 300 | $40.925 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $41.08 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 300 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 200 | $41.00 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 200 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 270 | $41.07 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 75 | $41.00 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 300 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $41.07 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.07 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 590 | $41.00 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 7 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $41.07 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 900 | $41.00 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 17 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $41.07 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 300 | $40.99 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 300 | $40.935 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $41.07 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 300 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.07 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 600 | $40.99 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 200 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $41.08 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 48 | $40.99 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 25 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $41.08 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 27 | $40.99 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 300 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $41.08 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 173 | $40.99 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 300 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.08 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 65 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $41.08 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 135 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 130 | $41.08 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 300 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.08 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 200 | $40.99 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 300 | $40.945 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 900 | $40.99 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 275 | $40.945 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 200 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $41.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 75 | $40.99 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 75 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 389 | $41.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 75 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $41.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $40.99 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 200 | $40.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $40.99 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 600 | $40.99 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 275 | $40.925 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $41.07 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $40.99 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 200 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $41.07 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 75 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 370 | $41.07 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 25 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 230 | $41.07 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 600 | $41.00 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 75 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $41.07 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 800 | $41.00 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 300 | $40.935 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $41.07 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 200 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $41.07 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 75 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $41.07 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 800 | $41.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $41.07 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 300 | $41.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $41.07 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 550 | $41.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 75 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 800 | $40.97 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $41.07 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 90 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 786 | $41.075 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 847 | $40.98 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 210 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 70 | $40.98 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 165 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 54 | $40.985 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 35 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 140 | $40.985 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 100 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $40.985 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 75 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $40.985 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 300 | $40.945 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 70 | $40.98 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 200 | $40.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $40.98 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 9 | $40.98 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 67 | $40.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 104 | $40.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 89 | $40.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 520 | $40.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $40.945 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 90 | $40.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 300 | $40.945 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $41.08 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 89 | $40.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $40.945 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 250 | $41.08 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 50 | $40.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $40.945 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 800 | $40.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $41.08 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $40.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $40.975 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $41.08 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $40.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $40.975 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 94 | $41.08 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $41.08 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $41.08 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 300 | $40.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 210 | $41.08 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 400 | $40.98 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 700 | $40.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 103 | $41.09 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 300 | $40.99 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 700 | $40.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 44 | $40.80 | Ordinary |
07:00:00 - 12-Dec-25 |