Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Sel (XLRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 472 $41.83 Automatic Execution
15:56:06 - 18-Jul-25
Unknown* 67 $41.825 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 686 $41.82 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 175 $41.82 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
15:55:43 - 18-Jul-25
Sell* 200 $41.82 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 10 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 1,200 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 123 $41.82 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 8 $41.81 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 181 $41.81 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 316 $41.81 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 10 $41.81 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 1,600 $41.81 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 1,900 $41.81 Automatic Execution
15:55:13 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
15:55:11 - 18-Jul-25
Unknown* 500 $41.81 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 400 $41.81 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 195 $41.81 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 1,396 $41.80 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 1,492 $41.80 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 4 $41.80 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 8 $41.80 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 45 $41.80 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 66 $41.79 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 384 $41.79 Automatic Execution
15:55:04 - 18-Jul-25
Unknown* 651 $41.795 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:54:48 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 2 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 300 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 600 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 300 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 500 $41.78 Automatic Execution
15:54:23 - 18-Jul-25
Buy* 2 $41.78 Automatic Execution
15:54:03 - 18-Jul-25
Sell* 300 $41.775 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 10 $41.78 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:53:17 - 18-Jul-25
Sell* 100 $41.775 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 11 $41.78 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 3 $41.78 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 553 $41.78 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 182 $41.78 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 341 $41.78 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 218 $41.78 Automatic Execution
15:52:33 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:52:04 - 18-Jul-25
Sell* 57 $41.77 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 500 $41.77 Automatic Execution
15:51:14 - 18-Jul-25
Unknown* 100 $41.77 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 500 $41.77 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 499 $41.77 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 1 $41.77 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
15:50:53 - 18-Jul-25
Unknown* 600 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Unknown* 250 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 11 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 10 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 1 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 1,000 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 500 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 500 $41.77 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
15:50:34 - 18-Jul-25
Unknown* 200 $41.76 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 104 $41.76 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 96 $41.76 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 4 $41.76 Automatic Execution
15:50:30 - 18-Jul-25
Unknown* 500 $41.79 Automatic Execution
15:50:19 - 18-Jul-25
Unknown* 10 $41.79 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 600 $41.79 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 30 $41.79 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 42 $41.80 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 500 $41.80 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 45 $41.80 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 32 $41.80 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 500 $41.79 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 300 $41.79 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 10 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 19 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 90 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 102 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 71 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 23 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 36 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 68 $41.79 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
15:49:46 - 18-Jul-25
Sell* 10 $41.79 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
15:49:28 - 18-Jul-25
Sell* 22 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 300 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 500 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 1 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 600 $41.78 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
15:48:44 - 18-Jul-25
Sell* 40 $41.78 Automatic Execution
15:48:44 - 18-Jul-25
Unknown* 100 $41.78 Automatic Execution
15:48:09 - 18-Jul-25
Unknown* 100 $41.78 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:46:56 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
15:46:56 - 18-Jul-25
Sell* 400 $41.79 Automatic Execution
15:46:26 - 18-Jul-25
Sell* 3 $41.79 Automatic Execution
15:46:26 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
15:46:21 - 18-Jul-25
Unknown* 1,090 $41.785 Automatic Execution
15:46:05 - 18-Jul-25
Unknown* 1,090 $41.785 Automatic Execution
15:46:05 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
15:33:55 - 18-Jul-25
Sell* 8 $41.76 Automatic Execution
15:33:55 - 18-Jul-25
Sell* 98 $41.77 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 102 $41.77 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 284 $41.77 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 78 $41.77 Automatic Execution
15:33:30 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 27 $41.77 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 400 $41.77 Automatic Execution
15:33:26 - 18-Jul-25
Unknown* 100 $41.765 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 98 $41.77 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 2 $41.77 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:32:34 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
15:32:34 - 18-Jul-25
Sell* 1,000 $41.78 Automatic Execution
15:32:34 - 18-Jul-25
Sell* 3 $41.78 Automatic Execution
15:32:34 - 18-Jul-25
Sell* 21 $41.78 Automatic Execution
15:32:34 - 18-Jul-25
Unknown* 22 $41.785 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
15:32:02 - 18-Jul-25
Unknown* 900 $41.795 Automatic Execution
15:31:37 - 18-Jul-25
Unknown* 2,300 $41.795 Automatic Execution
15:31:37 - 18-Jul-25
Unknown* 700 $41.795 Automatic Execution
15:31:37 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 900 $41.79 Automatic Execution
15:31:25 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 7 $41.79 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 400 $41.79 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
15:31:10 - 18-Jul-25
Unknown* 19 $41.785 Automatic Execution
15:30:26 - 18-Jul-25
Unknown* 100 $41.78 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 171 $41.78 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 47 $41.78 Automatic Execution
15:30:16 - 18-Jul-25
Buy* 171 $41.79 Automatic Execution
15:30:09 - 18-Jul-25
Unknown* 1 $41.79 Automatic Execution
15:30:09 - 18-Jul-25
Unknown* 74 $41.79 Automatic Execution
15:30:05 - 18-Jul-25
Unknown* 99 $41.79 Automatic Execution
15:30:05 - 18-Jul-25
Unknown* 1 $41.79 Automatic Execution
15:30:05 - 18-Jul-25
Buy* 73 $41.79 Automatic Execution
15:30:05 - 18-Jul-25
Buy* 26 $41.79 Automatic Execution
15:30:05 - 18-Jul-25
Buy* 14 $41.78 Automatic Execution
15:29:13 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
15:29:10 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:29:10 - 18-Jul-25
Sell* 15 $41.78 Automatic Execution
15:29:10 - 18-Jul-25
Sell* 2 $41.78 Automatic Execution
15:29:04 - 18-Jul-25
Unknown* 5 $41.785 Automatic Execution
15:28:53 - 18-Jul-25
Sell* 77 $41.78 Automatic Execution
15:28:24 - 18-Jul-25
Sell* 23 $41.78 Automatic Execution
15:28:24 - 18-Jul-25
Sell* 1 $41.78 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 4 $41.78 Automatic Execution
15:28:17 - 18-Jul-25
Buy* 33 $41.78 Automatic Execution
15:28:17 - 18-Jul-25
Buy* 14 $41.78 Automatic Execution
15:28:17 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 90 $41.77 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 170 $41.77 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
15:26:09 - 18-Jul-25
Sell* 89 $41.775 Automatic Execution
15:25:04 - 18-Jul-25
Sell* 920 $41.775 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 600 $41.78 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 600 $41.78 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:25:03 - 18-Jul-25
Sell* 4 $41.76 Automatic Execution
15:23:12 - 18-Jul-25
Sell* 15 $41.76 Automatic Execution
15:23:12 - 18-Jul-25
Buy* 100 $41.76 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 200 $41.75 Automatic Execution
15:23:00 - 18-Jul-25
Unknown* 1 $41.75 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 300 $41.75 Automatic Execution
15:22:26 - 18-Jul-25
Unknown* 200 $41.75 Automatic Execution
15:22:17 - 18-Jul-25
Buy* 200 $41.75 Automatic Execution
15:22:17 - 18-Jul-25
Sell* 16 $41.75 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
15:21:24 - 18-Jul-25
Buy* 85 $41.755 Automatic Execution
15:20:26 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
15:20:05 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
15:20:05 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 221 $41.77 Automatic Execution
15:19:02 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:18:41 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:18:41 - 18-Jul-25
Sell* 100 $41.775 Automatic Execution
15:18:31 - 18-Jul-25
Sell* 86 $41.77 Automatic Execution
15:18:18 - 18-Jul-25
Sell* 171 $41.77 Automatic Execution
15:18:18 - 18-Jul-25
Sell* 14 $41.77 Automatic Execution
15:18:18 - 18-Jul-25
Sell* 29 $41.77 Automatic Execution
15:18:18 - 18-Jul-25
Sell* 200 $41.76 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 200 $41.76 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 170 $41.77 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:16:31 - 18-Jul-25
Unknown* 100 $41.78 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
15:15:57 - 18-Jul-25
Unknown* 4 $41.78 Automatic Execution
15:04:14 - 18-Jul-25
Unknown* 8 $41.77 Automatic Execution
15:03:50 - 18-Jul-25
Unknown* 92 $41.77 Automatic Execution
15:03:50 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:03:46 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:03:46 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
15:03:46 - 18-Jul-25
Sell* 25 $41.79 Automatic Execution
15:03:22 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
15:03:22 - 18-Jul-25
Buy* 190 $41.78 Automatic Execution
15:03:13 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
15:03:13 - 18-Jul-25
Buy* 10 $41.78 Automatic Execution
15:03:13 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
15:03:13 - 18-Jul-25
Sell* 180 $41.79 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 17 $41.79 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 183 $41.79 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 17 $41.79 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 170 $41.79 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
15:02:06 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
15:00:42 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 307 $41.79 Automatic Execution
15:00:33 - 18-Jul-25
Buy* 190 $41.79 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 400 $41.78 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 410 $41.78 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 300 $41.78 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 97 $41.76 Automatic Execution
14:58:13 - 18-Jul-25
Sell* 90 $41.76 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 4 $41.76 Automatic Execution
14:58:11 - 18-Jul-25
Unknown* 900 $41.77 Automatic Execution
14:58:03 - 18-Jul-25
Unknown* 100 $41.78 Automatic Execution
14:56:57 - 18-Jul-25
Unknown* 100 $41.78 Automatic Execution
14:56:57 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
14:56:57 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
14:56:57 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
14:56:57 - 18-Jul-25
Unknown* 200 $41.78 Automatic Execution
14:56:57 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
14:56:29 - 18-Jul-25
Unknown* 200 $41.81 Automatic Execution
14:54:29 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
14:54:29 - 18-Jul-25
Unknown* 100 $41.805 Automatic Execution
14:54:18 - 18-Jul-25
Unknown* 104 $41.805 Automatic Execution
14:54:18 - 18-Jul-25
Unknown* 90 $41.79 Automatic Execution
14:52:35 - 18-Jul-25
Unknown* 100 $41.79 Automatic Execution
14:52:35 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
14:52:35 - 18-Jul-25
Sell* 400 $41.79 Automatic Execution
14:52:35 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 600 $41.79 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 800 $41.79 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 106 $41.795 Automatic Execution
14:50:19 - 18-Jul-25
Buy* 4 $41.80 Automatic Execution
14:50:12 - 18-Jul-25
Unknown* 106 $41.795 Automatic Execution
14:50:09 - 18-Jul-25
Unknown* 100 $41.79 Automatic Execution
14:49:56 - 18-Jul-25
Buy* 38 $41.78 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:46:45 - 18-Jul-25
Sell* 25 $41.78 Automatic Execution
14:46:45 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 38 $41.78 Automatic Execution
14:46:36 - 18-Jul-25
Buy* 38 $41.78 Automatic Execution
14:46:36 - 18-Jul-25
Unknown* 38 $41.785 Automatic Execution
14:46:17 - 18-Jul-25
Unknown* 15 $41.78 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 38 $41.78 Automatic Execution
14:45:58 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 15 $41.78 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:45:55 - 18-Jul-25
Buy* 276 $41.72 Automatic Execution
14:33:15 - 18-Jul-25
Sell* 100 $41.72 Automatic Execution
14:32:57 - 18-Jul-25
Unknown* 100 $41.74 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 200 $41.76 Automatic Execution
14:31:53 - 18-Jul-25
Sell* 200 $41.76 Automatic Execution
14:31:28 - 18-Jul-25
Sell* 41 $41.76 Automatic Execution
14:31:28 - 18-Jul-25
Sell* 129 $41.76 Automatic Execution
14:31:28 - 18-Jul-25
Sell* 171 $41.76 Automatic Execution
14:31:22 - 18-Jul-25
Buy* 200 $41.76 Automatic Execution
14:31:20 - 18-Jul-25
Sell* 45 $41.745 Automatic Execution
14:30:13 - 18-Jul-25
Unknown* 100 $41.76 Automatic Execution
14:27:56 - 18-Jul-25
Buy* 700 $41.76 Automatic Execution
14:27:56 - 18-Jul-25
Buy* 100 $41.76 Automatic Execution
14:27:56 - 18-Jul-25
Sell* 300 $41.77 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 300 $41.77 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
14:25:47 - 18-Jul-25
Unknown* 1 $41.815 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 700 $41.795 Automatic Execution
14:23:13 - 18-Jul-25
Buy* 386 $41.80 Automatic Execution
14:23:13 - 18-Jul-25
Unknown* 700 $41.795 Automatic Execution
14:23:13 - 18-Jul-25
Buy* 14 $41.80 Automatic Execution
14:23:13 - 18-Jul-25
Buy* 10 $41.79 Automatic Execution
14:23:10 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:22:30 - 18-Jul-25
Sell* 700 $41.78 Automatic Execution
14:22:30 - 18-Jul-25
Sell* 43 $41.78 Automatic Execution
14:22:30 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 43 $41.78 Automatic Execution
14:21:24 - 18-Jul-25
Sell* 18 $41.775 Automatic Execution
14:21:14 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
14:20:56 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
14:20:56 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
14:20:56 - 18-Jul-25
Buy* 300 $41.77 Automatic Execution
14:20:56 - 18-Jul-25
Buy* 700 $41.77 Automatic Execution
14:20:56 - 18-Jul-25
Unknown* 200 $41.78 Automatic Execution
14:19:31 - 18-Jul-25
Unknown* 30 $41.78 Automatic Execution
14:19:20 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
14:17:27 - 18-Jul-25
Buy* 700 $41.77 Automatic Execution
14:17:16 - 18-Jul-25
Buy* 512 $41.77 Automatic Execution
14:17:16 - 18-Jul-25
Sell* 200 $41.76 Automatic Execution
14:15:56 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
14:15:54 - 18-Jul-25
Unknown* 200 $41.77 Automatic Execution
14:15:43 - 18-Jul-25
Unknown* 38 $41.785 Automatic Execution
14:05:06 - 18-Jul-25
Sell* 400 $41.78 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 700 $41.78 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
14:04:04 - 18-Jul-25
Sell* 8 $41.78 Automatic Execution
14:04:04 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
14:04:04 - 18-Jul-25
Sell* 300 $41.78 Automatic Execution
14:04:04 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 3 $41.77 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 3 $41.78 Automatic Execution
14:02:30 - 18-Jul-25
Sell* 2 $41.78 Automatic Execution
14:02:17 - 18-Jul-25
Sell* 5 $41.78 Automatic Execution
14:02:01 - 18-Jul-25
Unknown* 247 $41.785 Automatic Execution
14:02:00 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
14:01:56 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
14:01:56 - 18-Jul-25
Sell* 1 $41.76 Automatic Execution
14:01:42 - 18-Jul-25
Sell* 4 $41.76 Automatic Execution
14:01:23 - 18-Jul-25
Unknown* 400 $41.785 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 3 $41.78 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 4 $41.78 Automatic Execution
14:00:54 - 18-Jul-25
Sell* 18 $41.79 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 7 $41.79 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 1 $41.79 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 2 $41.79 Automatic Execution
14:00:45 - 18-Jul-25
Unknown* 48 $41.795 Automatic Execution
14:00:26 - 18-Jul-25
Unknown* 3 $41.80 Automatic Execution
14:00:00 - 18-Jul-25
Sell* 2 $41.80 Automatic Execution
13:59:51 - 18-Jul-25
Unknown* 18 $41.81 Automatic Execution
13:58:31 - 18-Jul-25
Sell* 200 $41.82 Automatic Execution
13:58:01 - 18-Jul-25
Sell* 50 $41.82 Automatic Execution
13:57:40 - 18-Jul-25
Buy* 200 $41.81 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 200 $41.81 Automatic Execution
13:56:51 - 18-Jul-25
Sell* 1 $41.81 Automatic Execution
13:56:37 - 18-Jul-25
Buy* 258 $41.78 Automatic Execution
13:54:00 - 18-Jul-25
Buy* 500 $41.78 Automatic Execution
13:54:00 - 18-Jul-25
Buy* 42 $41.78 Automatic Execution
13:53:58 - 18-Jul-25
Unknown* 300 $41.78 Automatic Execution
13:53:58 - 18-Jul-25
Unknown* 200 $41.78 Automatic Execution
13:53:58 - 18-Jul-25
Unknown* 4 $41.75 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 32 $41.755 Automatic Execution
13:50:26 - 18-Jul-25
Buy* 114 $41.755 Automatic Execution
13:50:25 - 18-Jul-25
Sell* 114 $41.745 Automatic Execution
13:50:09 - 18-Jul-25
Sell* 114 $41.745 Automatic Execution
13:50:04 - 18-Jul-25
Buy* 300 $41.76 Automatic Execution
13:48:45 - 18-Jul-25
Unknown* 56 $41.76 Automatic Execution
13:47:45 - 18-Jul-25
Unknown* 300 $41.76 Automatic Execution
13:47:39 - 18-Jul-25
Unknown* 36 $41.76 Automatic Execution
13:47:39 - 18-Jul-25
Unknown* 26 $41.76 Automatic Execution
13:47:39 - 18-Jul-25
Buy* 74 $41.76 Automatic Execution
13:47:39 - 18-Jul-25
Sell* 115 $41.77 Automatic Execution
13:47:32 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
13:47:22 - 18-Jul-25
Unknown* 100 $41.795 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $41.80 Automatic Execution
13:46:33 - 18-Jul-25
Sell* 33 $41.81 Automatic Execution
13:46:20 - 18-Jul-25
Sell* 67 $41.81 Automatic Execution
13:46:20 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
13:46:20 - 18-Jul-25
Sell* 3 $41.81 Automatic Execution
13:46:15 - 18-Jul-25
Unknown* 22 $41.765 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 300 $41.765 Automatic Execution
13:33:38 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
13:33:38 - 18-Jul-25
Buy* 24 $41.77 Automatic Execution
13:33:09 - 18-Jul-25
Unknown* 24 $41.765 Automatic Execution
13:33:03 - 18-Jul-25
Buy* 5 $41.76 Automatic Execution
13:32:29 - 18-Jul-25
Buy* 19 $41.76 Automatic Execution
13:32:29 - 18-Jul-25
Buy* 5 $41.75 Automatic Execution
13:32:08 - 18-Jul-25
Buy* 19 $41.75 Automatic Execution
13:32:08 - 18-Jul-25
Buy* 24 $41.75 Automatic Execution
13:31:52 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 24 $41.74 Automatic Execution
13:31:34 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
13:31:21 - 18-Jul-25
Unknown* 94 $41.73 Automatic Execution
13:31:18 - 18-Jul-25
Sell* 200 $41.73 Automatic Execution
13:31:18 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
13:31:18 - 18-Jul-25
Buy* 16 $41.72 Automatic Execution
13:31:07 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
13:31:07 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
13:31:07 - 18-Jul-25
Unknown* 24 $41.715 Automatic Execution
13:31:03 - 18-Jul-25
Unknown* 900 $41.71 Automatic Execution
13:30:30 - 18-Jul-25
Buy* 4 $41.71 Automatic Execution
13:30:29 - 18-Jul-25
Buy* 20 $41.71 Automatic Execution
13:30:29 - 18-Jul-25
Unknown* 35 $41.69 Automatic Execution
13:30:03 - 18-Jul-25
Unknown* 24 $41.685 Automatic Execution
13:30:00 - 18-Jul-25
Unknown* 24 $41.685 Automatic Execution
13:29:19 - 18-Jul-25
Buy* 600 $41.66 Automatic Execution
13:26:45 - 18-Jul-25
Sell* 100 $41.66 Automatic Execution
13:26:41 - 18-Jul-25
Sell* 100 $41.66 Automatic Execution
13:26:41 - 18-Jul-25
Sell* 200 $41.66 Automatic Execution
13:26:41 - 18-Jul-25
Buy* 200 $41.66 Automatic Execution
13:26:24 - 18-Jul-25
Buy* 63 $41.66 Automatic Execution
13:23:24 - 18-Jul-25
Buy* 37 $41.66 Automatic Execution
13:23:24 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
13:21:34 - 18-Jul-25
Buy* 200 $41.68 Automatic Execution
13:21:34 - 18-Jul-25
Buy* 614 $41.68 Automatic Execution
13:21:34 - 18-Jul-25
Buy* 286 $41.68 Automatic Execution
13:21:34 - 18-Jul-25
Unknown* 100 $41.69 Automatic Execution
13:21:01 - 18-Jul-25
Unknown* 100 $41.685 Automatic Execution
13:20:12 - 18-Jul-25
Unknown* 4 $41.685 Automatic Execution
13:20:09 - 18-Jul-25
Unknown* 100 $41.695 Automatic Execution
13:19:35 - 18-Jul-25
Sell* 170 $41.70 Automatic Execution
13:19:35 - 18-Jul-25
Sell* 300 $41.70 Automatic Execution
13:19:35 - 18-Jul-25
Sell* 90 $41.70 Automatic Execution
13:19:35 - 18-Jul-25
Sell* 300 $41.70 Automatic Execution
13:19:35 - 18-Jul-25
Unknown* 203 $41.715 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 285 $41.72 Automatic Execution
13:18:59 - 18-Jul-25
Unknown* 100 $41.715 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 200 $41.72 Automatic Execution
13:18:56 - 18-Jul-25
Unknown* 4 $41.73 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 119 $41.725 Automatic Execution
13:18:36 - 18-Jul-25
Unknown* 64 $41.73 Automatic Execution
13:18:08 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
13:17:23 - 18-Jul-25
Buy* 94 $41.73 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 1 $41.70 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 1 $41.70 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 30 $41.71 Automatic Execution
13:00:32 - 18-Jul-25
Sell* 7 $41.71 Automatic Execution
13:00:32 - 18-Jul-25
Unknown* 6 $41.705 Automatic Execution
13:00:14 - 18-Jul-25
Unknown* 22 $41.70 Automatic Execution
13:00:06 - 18-Jul-25
Sell* 200 $41.70 Automatic Execution
12:59:55 - 18-Jul-25
Sell* 100 $41.70 Automatic Execution
12:59:53 - 18-Jul-25
Unknown* 5 $41.705 Automatic Execution
12:59:52 - 18-Jul-25
Buy* 90 $41.70 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
12:59:20 - 18-Jul-25
Sell* 2 $41.68 Automatic Execution
12:58:46 - 18-Jul-25
Unknown* 5 $41.69 Automatic Execution
12:58:35 - 18-Jul-25
Buy* 30 $41.69 Automatic Execution
12:58:33 - 18-Jul-25
Unknown* 2 $41.69 Automatic Execution
12:58:17 - 18-Jul-25
Sell* 204 $41.69 Automatic Execution
12:58:13 - 18-Jul-25
Sell* 3 $41.69 Automatic Execution
12:57:54 - 18-Jul-25
Unknown* 1 $41.70 Automatic Execution
12:56:53 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 27 $41.70 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 100 $41.70 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 100 $41.69 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 200 $41.69 Automatic Execution
12:56:00 - 18-Jul-25
Sell* 410 $41.69 Automatic Execution
12:55:57 - 18-Jul-25
Sell* 300 $41.69 Automatic Execution
12:55:57 - 18-Jul-25
Sell* 200 $41.69 Automatic Execution
12:55:57 - 18-Jul-25
Sell* 200 $41.70 Automatic Execution
12:55:38 - 18-Jul-25
Buy* 100 $41.71 Automatic Execution
12:55:29 - 18-Jul-25
Buy* 4 $41.71 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 35 $41.71 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 300 $41.71 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 172 $41.71 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 345 $41.71 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 2 $41.71 Automatic Execution
12:55:20 - 18-Jul-25
Unknown* 100 $41.705 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 600 $41.71 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 300 $41.71 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 171 $41.71 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 29 $41.71 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 170 $41.71 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 400 $41.71 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 200 $41.71 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 100 $41.715 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 89 $41.75 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 200 $41.75 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 300 $41.75 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 200 $41.75 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 2 $41.74 Automatic Execution
12:53:50 - 18-Jul-25
Unknown* 1,500 $41.735 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 400 $41.74 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 500 $41.74 Automatic Execution
12:53:50 - 18-Jul-25
Buy* 466 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 410 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 7 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 141 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 159 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 200 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 650 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 245 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 155 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 400 $41.75 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 1 $41.75 Automatic Execution
12:51:57 - 18-Jul-25
Unknown* 52 $41.75 Automatic Execution
12:51:04 - 18-Jul-25
Unknown* 100 $41.75 Automatic Execution
12:50:29 - 18-Jul-25
Sell* 5 $41.75 Automatic Execution
12:50:26 - 18-Jul-25
Buy* 400 $41.75 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 400 $41.74 Automatic Execution
12:49:17 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
12:49:17 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 300 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 200 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 279 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 400 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 400 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 1 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 200 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 200 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 400 $41.74 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 90 $41.75 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
12:47:10 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
12:47:10 - 18-Jul-25
Buy* 65 $41.77 Automatic Execution
12:47:08 - 18-Jul-25
Sell* 90 $41.77 Automatic Execution
12:47:08 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
12:47:08 - 18-Jul-25
Sell* 100 $41.775 Automatic Execution
12:46:45 - 18-Jul-25
Sell* 100 $41.775 Automatic Execution
12:46:45 - 18-Jul-25
Sell* 550 $41.775 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 100 $41.775 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 1,100 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 31 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 69 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 279 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 398 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 2 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 200 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 300 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 200 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 400 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 173 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 127 $41.76 Automatic Execution
12:46:09 - 18-Jul-25
Buy* 150 $41.75 Automatic Execution
12:28:04 - 18-Jul-25
Buy* 181 $41.75 Automatic Execution
12:28:04 - 18-Jul-25
Unknown* 9 $41.735 Automatic Execution
12:27:22 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
12:27:21 - 18-Jul-25
Sell* 81 $41.74 Automatic Execution
12:27:00 - 18-Jul-25
Sell* 19 $41.74 Automatic Execution
12:27:00 - 18-Jul-25
Buy* 89 $41.73 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 400 $41.73 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 300 $41.73 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 411 $41.75 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 4 $41.75 Automatic Execution
12:26:20 - 18-Jul-25
Buy* 35 $41.74 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 98 $41.73 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 51 $41.73 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 600 $41.74 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 700 $41.74 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 27 $41.74 Automatic Execution
12:24:06 - 18-Jul-25
Sell* 4 $41.75 Automatic Execution
12:23:52 - 18-Jul-25
Sell* 65 $41.75 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 35 $41.75 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 4 $41.76 Automatic Execution
12:23:14 - 18-Jul-25
Unknown* 6 $41.765 Automatic Execution
12:23:03 - 18-Jul-25
Sell* 4 $41.75 Automatic Execution
12:22:29 - 18-Jul-25
Buy* 90 $41.75 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 4 $41.74 Automatic Execution
12:21:23 - 18-Jul-25
Buy* 200 $41.74 Automatic Execution
12:21:21 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
12:21:21 - 18-Jul-25
Sell* 3 $41.74 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 700 $41.74 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 400 $41.74 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 23 $41.74 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 200 $41.74 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 200 $41.74 Automatic Execution
12:20:50 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
12:20:50 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
12:20:50 - 18-Jul-25
Sell* 3 $41.74 Automatic Execution
12:20:50 - 18-Jul-25
Sell* 4 $41.75 Automatic Execution
12:20:41 - 18-Jul-25
Sell* 5 $41.75 Automatic Execution
12:20:31 - 18-Jul-25
Unknown* 431 $41.77 Automatic Execution
12:18:07 - 18-Jul-25
Sell* 344 $41.77 Automatic Execution
12:18:07 - 18-Jul-25
Sell* 13 $41.77 Automatic Execution
12:18:02 - 18-Jul-25
Buy* 71 $41.77 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 629 $41.77 Automatic Execution
12:17:21 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
12:17:21 - 18-Jul-25
Sell* 300 $41.77 Automatic Execution
12:17:21 - 18-Jul-25
Sell* 1 $41.77 Automatic Execution
12:17:17 - 18-Jul-25
Sell* 300 $41.77 Automatic Execution
12:17:17 - 18-Jul-25
Sell* 500 $41.77 Automatic Execution
12:17:17 - 18-Jul-25
Sell* 3 $41.775 Automatic Execution
12:17:11 - 18-Jul-25
Sell* 2 $41.77 Automatic Execution
12:16:50 - 18-Jul-25
Buy* 300 $41.76 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 37 $41.76 Automatic Execution
12:16:15 - 18-Jul-25
Sell* 3 $41.75 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
12:16:01 - 18-Jul-25
Sell* 100 $41.745 Automatic Execution
12:15:57 - 18-Jul-25
Sell* 900 $41.745 Automatic Execution
12:15:57 - 18-Jul-25
Buy* 26 $41.755 Automatic Execution
12:15:50 - 18-Jul-25
Sell* 1 $41.76 Automatic Execution
12:15:50 - 18-Jul-25
Unknown* 3 $41.765 Automatic Execution
12:15:39 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 90 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 570 $41.77 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 55 $41.76 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 100 $41.76 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 55 $41.76 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 200 $41.76 Automatic Execution
12:02:07 - 18-Jul-25
Sell* 400 $41.77 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 29 $41.77 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 400 $41.77 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
12:01:15 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
12:01:15 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
12:01:15 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
12:01:15 - 18-Jul-25
Buy* 7 $41.81 Automatic Execution
12:00:43 - 18-Jul-25
Unknown* 630 $41.805 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 170 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 14 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 31 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 170 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 86 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
12:00:37 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
11:58:58 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
11:58:41 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
11:57:22 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
11:57:22 - 18-Jul-25
Buy* 8 $41.81 Automatic Execution
11:56:23 - 18-Jul-25
Unknown* 1,804 $41.815 Automatic Execution
11:55:15 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
11:54:59 - 18-Jul-25
Sell* 1 $41.80 Automatic Execution
11:54:39 - 18-Jul-25
Unknown* 7 $41.805 Automatic Execution
11:54:36 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
11:54:19 - 18-Jul-25
Sell* 3 $41.81 Automatic Execution
11:54:15 - 18-Jul-25
Sell* 7 $41.81 Automatic Execution
11:54:02 - 18-Jul-25
Sell* 4 $41.82 Automatic Execution
11:53:02 - 18-Jul-25
Unknown* 96 $41.81 Automatic Execution
11:52:10 - 18-Jul-25
Unknown* 7 $41.815 Automatic Execution
11:52:07 - 18-Jul-25
Unknown* 75 $41.815 Automatic Execution
11:50:26 - 18-Jul-25
Buy* 2 $41.81 Automatic Execution
11:49:24 - 18-Jul-25
Unknown* 15 $41.815 Automatic Execution
11:48:36 - 18-Jul-25
Unknown* 200 $41.82 Automatic Execution
11:48:36 - 18-Jul-25
Unknown* 200 $41.82 Automatic Execution
11:48:36 - 18-Jul-25
Unknown* 49 $41.82 Automatic Execution
11:48:36 - 18-Jul-25
Unknown* 91 $41.82 Automatic Execution
11:48:36 - 18-Jul-25
Unknown* 300 $41.82 Automatic Execution
11:48:36 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
11:48:23 - 18-Jul-25
Buy* 5 $41.82 Automatic Execution
11:48:23 - 18-Jul-25
Unknown* 13 $41.815 Automatic Execution
11:47:37 - 18-Jul-25
Buy* 4 $41.80 Automatic Execution
11:46:56 - 18-Jul-25
Buy* 10 $41.80 Automatic Execution
11:46:48 - 18-Jul-25
Buy* 6 $41.80 Automatic Execution
11:46:06 - 18-Jul-25
Buy* 30 $41.79 Automatic Execution
11:46:02 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 700 $41.79 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 266 $41.79 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 34 $41.79 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 110 $41.80 Automatic Execution
11:45:48 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
11:45:48 - 18-Jul-25
Sell* 25 $41.80 Automatic Execution
11:45:48 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
11:25:37 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
11:25:37 - 18-Jul-25
Unknown* 81 $41.77 Automatic Execution
11:24:39 - 18-Jul-25
Buy* 19 $41.77 Automatic Execution
11:24:39 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
11:23:45 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
11:23:45 - 18-Jul-25
Buy* 600 $41.75 Automatic Execution
11:23:45 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
11:23:45 - 18-Jul-25
Buy* 60 $41.75 Automatic Execution
11:23:45 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
11:22:55 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 28 $41.72 Automatic Execution
11:22:30 - 18-Jul-25
Buy* 1 $41.72 Automatic Execution
11:22:16 - 18-Jul-25
Unknown* 50 $41.71 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 1,200 $41.73 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 1,200 $41.73 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 1,200 $41.73 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 100 $41.74 Automatic Execution
11:21:45 - 18-Jul-25
Unknown* 100 $41.74 Automatic Execution
11:21:45 - 18-Jul-25
Unknown* 100 $41.74 Automatic Execution
11:21:45 - 18-Jul-25
Sell* 7 $41.745 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 1,300 $41.745 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 14 $41.745 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 300 $41.745 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 16 $41.75 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 300 $41.75 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 200 $41.75 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 1,804 $41.745 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 300 $41.74 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 300 $41.74 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 32 $41.74 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 400 $41.74 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 90 $41.74 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 19 $41.74 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 10 $41.74 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 90 $41.74 Automatic Execution
11:21:21 - 18-Jul-25
Buy* 4 $41.75 Automatic Execution
11:21:13 - 18-Jul-25
Buy* 2 $41.75 Automatic Execution
11:21:01 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
11:21:00 - 18-Jul-25
Buy* 1 $41.76 Automatic Execution
11:20:56 - 18-Jul-25
Buy* 6 $41.755 Automatic Execution
11:20:56 - 18-Jul-25
Buy* 2 $41.76 Automatic Execution
11:20:39 - 18-Jul-25
Buy* 7 $41.755 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 1 $41.76 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 134 $41.755 Automatic Execution
11:20:26 - 18-Jul-25
Buy* 289 $41.755 Automatic Execution
11:20:21 - 18-Jul-25
Buy* 100 $41.755 Automatic Execution
11:20:21 - 18-Jul-25
Buy* 3 $41.76 Automatic Execution
11:20:18 - 18-Jul-25
Buy* 143 $41.755 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 71 $41.745 Automatic Execution
11:20:06 - 18-Jul-25
Buy* 2 $41.77 Automatic Execution
11:19:37 - 18-Jul-25
Unknown* 300 $41.77 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 300 $41.77 Automatic Execution
11:19:18 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
11:19:13 - 18-Jul-25
Buy* 83 $41.78 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 21 $41.78 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 117 $41.78 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 1 $41.78 Automatic Execution
11:19:01 - 18-Jul-25
Sell* 1 $41.775 Automatic Execution
11:18:51 - 18-Jul-25
Buy* 6 $41.78 Automatic Execution
11:18:34 - 18-Jul-25
Unknown* 200 $41.78 Automatic Execution
11:17:45 - 18-Jul-25
Unknown* 4 $41.78 Automatic Execution
11:17:45 - 18-Jul-25
Buy* 1 $41.78 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
11:17:44 - 18-Jul-25
Unknown* 14 $41.77 Automatic Execution
11:17:29 - 18-Jul-25
Unknown* 44 $41.77 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 40 $41.775 Automatic Execution
11:17:14 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
11:16:07 - 18-Jul-25
Unknown* 50 $41.75 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
11:15:45 - 18-Jul-25
Unknown* 2 $41.74 Automatic Execution
11:15:43 - 18-Jul-25
Unknown* 5 $41.72 Automatic Execution
10:56:11 - 18-Jul-25
Unknown* 100 $41.74 Automatic Execution
10:55:20 - 18-Jul-25
Unknown* 100 $41.74 Automatic Execution
10:55:20 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
10:55:20 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
10:55:20 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
10:54:45 - 18-Jul-25
Unknown* 3 $41.73 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 2 $41.73 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 16 $41.73 Automatic Execution
10:54:18 - 18-Jul-25
Unknown* 29 $41.71 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 200 $41.71 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 300 $41.71 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 100 $41.71 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 100 $41.71 Automatic Execution
10:53:30 - 18-Jul-25
Buy* 99 $41.72 Automatic Execution
10:53:22 - 18-Jul-25
Unknown* 1 $41.72 Automatic Execution
10:53:22 - 18-Jul-25
Buy* 31 $41.72 Automatic Execution
10:53:22 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:53:22 - 18-Jul-25
Buy* 69 $41.72 Automatic Execution
10:53:22 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:53:22 - 18-Jul-25
Unknown* 200 $41.72 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 170 $41.72 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 300 $41.72 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 170 $41.72 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 1,200 $41.73 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 1,200 $41.73 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 1,200 $41.73 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
10:52:19 - 18-Jul-25
Buy* 650 $41.73 Automatic Execution
10:52:19 - 18-Jul-25
Buy* 90 $41.73 Automatic Execution
10:52:19 - 18-Jul-25
Buy* 10 $41.73 Automatic Execution
10:52:19 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 1,200 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 200 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 200 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 963 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 300 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 200 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 300 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Unknown* 200 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Unknown* 270 $41.72 Automatic Execution
10:52:05 - 18-Jul-25
Buy* 489 $41.725 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 233 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 600 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 200 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 400 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 600 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 400 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 1,900 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 300 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 137 $41.725 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 580 $41.725 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 300 $41.725 Automatic Execution
10:52:04 - 18-Jul-25
Unknown* 152 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 448 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 690 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 490 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 400 $41.73 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 93 $41.74 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 400 $41.74 Automatic Execution
10:51:58 - 18-Jul-25
Unknown* 2 $41.75 Automatic Execution
10:51:55 - 18-Jul-25
Unknown* 200 $41.75 Automatic Execution
10:51:44 - 18-Jul-25
Unknown* 100 $41.75 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 410 $41.75 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 500 $41.75 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 631 $41.75 Automatic Execution
10:51:23 - 18-Jul-25
Buy* 354 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 1,200 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 670 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 133 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 570 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 1,067 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 300 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 1,200 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
10:51:13 - 18-Jul-25
Unknown* 100 $41.765 Automatic Execution
10:50:45 - 18-Jul-25
Sell* 1 $41.76 Automatic Execution
10:50:37 - 18-Jul-25
Buy* 600 $41.75 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 200 $41.75 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 110 $41.75 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 200 $41.75 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 3 $41.75 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 28 $41.75 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 200 $41.75 Automatic Execution
10:50:20 - 18-Jul-25
Sell* 5 $41.75 Automatic Execution
10:50:18 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
10:50:18 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
10:50:18 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 100 $41.76 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 100 $41.725 Automatic Execution
10:48:29 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 1,200 $41.72 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 299 $41.72 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 141 $41.72 Automatic Execution
10:48:20 - 18-Jul-25
Unknown* 570 $41.715 Automatic Execution
10:48:20 - 18-Jul-25
Unknown* 570 $41.715 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 100 $41.71 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 100 $41.71 Automatic Execution
10:48:20 - 18-Jul-25
Unknown* 47 $41.70 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 16 $41.70 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 84 $41.70 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 53 $41.70 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 200 $41.70 Automatic Execution
10:47:17 - 18-Jul-25
Unknown* 1 $41.69 Automatic Execution
10:46:55 - 18-Jul-25
Sell* 100 $41.68 Automatic Execution
10:46:43 - 18-Jul-25
Unknown* 7 $41.685 Automatic Execution
10:46:41 - 18-Jul-25
Unknown* 200 $41.675 Automatic Execution
10:45:47 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 400 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 2 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 400 $41.81 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 198 $41.81 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 300 $41.815 Automatic Execution
10:22:00 - 18-Jul-25
Unknown* 78 $41.83 Automatic Execution
10:21:59 - 18-Jul-25
Unknown* 200 $41.83 Automatic Execution
10:21:59 - 18-Jul-25
Unknown* 100 $41.83 Automatic Execution
10:21:59 - 18-Jul-25
Unknown* 200 $41.83 Automatic Execution
10:21:59 - 18-Jul-25
Unknown* 300 $41.83 Automatic Execution
10:21:59 - 18-Jul-25
Buy* 300 $41.83 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 400 $41.83 Automatic Execution
10:21:55 - 18-Jul-25
Unknown* 16 $41.825 Automatic Execution
10:21:52 - 18-Jul-25
Unknown* 2 $41.82 Automatic Execution
10:21:37 - 18-Jul-25
Unknown* 100 $41.82 Automatic Execution
10:21:33 - 18-Jul-25
Unknown* 100 $41.82 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 200 $41.82 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 200 $41.83 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 300 $41.83 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
10:20:48 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
10:20:48 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
10:20:48 - 18-Jul-25
Buy* 19 $41.82 Automatic Execution
10:20:48 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 17 $41.85 Automatic Execution
10:20:26 - 18-Jul-25
Sell* 100 $41.85 Automatic Execution
10:20:26 - 18-Jul-25
Sell* 200 $41.85 Automatic Execution
10:20:26 - 18-Jul-25
Sell* 200 $41.85 Automatic Execution
10:20:26 - 18-Jul-25
Sell* 60 $41.85 Automatic Execution
10:20:18 - 18-Jul-25
Sell* 40 $41.85 Automatic Execution
10:20:18 - 18-Jul-25
Sell* 145 $41.885 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 100 $41.885 Automatic Execution
10:19:55 - 18-Jul-25
Unknown* 100 $41.89 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 18 $41.89 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 12 $41.89 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 10 $41.89 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
10:19:34 - 18-Jul-25
Unknown* 100 $41.92 Automatic Execution
10:19:16 - 18-Jul-25
Sell* 90 $41.92 Automatic Execution
10:19:16 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 72 $41.92 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
10:18:33 - 18-Jul-25
Unknown* 600 $41.92 Automatic Execution
10:18:22 - 18-Jul-25
Unknown* 100 $41.92 Automatic Execution
10:18:22 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 200 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 1,000 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 200 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 200 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 400 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
10:18:18 - 18-Jul-25
Unknown* 100 $41.93 Automatic Execution
10:18:13 - 18-Jul-25
Unknown* 17 $41.93 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 400 $41.93 Automatic Execution
10:18:13 - 18-Jul-25
Unknown* 69 $41.91 Automatic Execution
10:17:00 - 18-Jul-25
Unknown* 31 $41.91 Automatic Execution
10:17:00 - 18-Jul-25
Buy* 79 $41.91 Automatic Execution
10:17:00 - 18-Jul-25
Buy* 74 $41.91 Automatic Execution
10:17:00 - 18-Jul-25
Buy* 100 $41.91 Automatic Execution
10:17:00 - 18-Jul-25
Sell* 170 $41.91 Automatic Execution
10:16:59 - 18-Jul-25
Sell* 200 $41.91 Automatic Execution
10:16:59 - 18-Jul-25
Sell* 250 $41.91 Automatic Execution
10:16:59 - 18-Jul-25
Sell* 300 $41.91 Automatic Execution
10:16:59 - 18-Jul-25
Unknown* 100 $41.915 Automatic Execution
10:16:44 - 18-Jul-25
Buy* 100 $41.92 Automatic Execution
10:16:11 - 18-Jul-25
Buy* 70 $41.92 Automatic Execution
10:16:11 - 18-Jul-25
Sell* 100 $41.92 Automatic Execution
10:16:05 - 18-Jul-25
Sell* 5 $41.92 Automatic Execution
10:16:05 - 18-Jul-25
Sell* 4 $41.92 Automatic Execution
10:16:05 - 18-Jul-25
Sell* 90 $41.93 Automatic Execution
10:15:52 - 18-Jul-25
Sell* 100 $41.93 Automatic Execution
10:15:52 - 18-Jul-25
Sell* 90 $41.93 Automatic Execution
10:15:52 - 18-Jul-25
Sell* 100 $41.93 Automatic Execution
10:15:52 - 18-Jul-25
Unknown* 24 $41.77 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:32:16 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 26 $41.77 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:32:15 - 18-Jul-25
Unknown* 95 $41.76 Automatic Execution
09:32:15 - 18-Jul-25
Unknown* 95 $41.76 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 95 $41.76 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 10 $41.755 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 43 $41.75 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 100 $41.75 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 300 $41.75 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 100 $41.76 Automatic Execution
09:32:10 - 18-Jul-25
Buy* 5 $41.765 Automatic Execution
09:32:10 - 18-Jul-25
Buy* 5 $41.765 Automatic Execution
09:32:10 - 18-Jul-25
Buy* 5 $41.765 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 200 $41.765 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 200 $41.76 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:31:50 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 150 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 80 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 200 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Sell* 100 $41.77 Automatic Execution
09:31:39 - 18-Jul-25
Unknown* 200 $41.78 Automatic Execution
09:52:58 - 18-Jul-25
Unknown* 1 $41.78 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 300 $41.78 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 16 $41.78 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 129 $41.78 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 94 $41.78 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 6 $41.78 Automatic Execution
09:31:32 - 18-Jul-25
Sell* 737 $41.775 Automatic Execution
09:52:31 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:52:22 - 18-Jul-25
Unknown* 100 $41.78 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
09:52:22 - 18-Jul-25
Unknown* 1 $41.78 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:52:22 - 18-Jul-25
Unknown* 16 $41.78 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 300 $41.78 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 170 $41.78 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 3 $41.78 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:52:19 - 18-Jul-25
Sell* 17 $41.78 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 20 $41.78 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Unknown* 17 $41.78 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Unknown* 100 $41.785 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 300 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 52 $41.78 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:10 - 18-Jul-25
Buy* 48 $41.78 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:10 - 18-Jul-25
Sell* 400 $41.78 Automatic Execution
09:31:19 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:52:10 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:31:19 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:10 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:31:19 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:52:10 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:31:19 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:09 - 18-Jul-25
Unknown* 200 $41.77 Automatic Execution
09:30:39 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:52:09 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
09:30:39 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:52:09 - 18-Jul-25
Buy* 133 $41.77 Automatic Execution
09:30:39 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
09:30:39 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 124 $41.77 Automatic Execution
09:30:39 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:30:39 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 116 $41.78 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 125 $41.78 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 300 $41.80 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:30:24 - 18-Jul-25
Sell* 1 $41.79 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 24 $41.79 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 54 $41.79 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 76 $41.785 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 25 $41.79 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 100 $41.785 Automatic Execution
09:30:17 - 18-Jul-25
Unknown* 200 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:30:17 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:30:17 - 18-Jul-25
Unknown* 1 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:30:17 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:30:17 - 18-Jul-25
Unknown* 100 $41.815 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.78 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:30:16 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:30:16 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 193 $41.78 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 200 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 200 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $41.78 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 20 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 1,200 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 89 $41.79 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:51:59 - 18-Jul-25
Unknown* 100 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
09:51:59 - 18-Jul-25
Unknown* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 40 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 300 $41.80 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 83 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 1 $41.81 Automatic Execution
09:30:11 - 18-Jul-25
Unknown* 100 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 12 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 1,188 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 100 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 82 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 695 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 200 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 80 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 230 $41.79 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 92 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 1,200 $41.785 Automatic Execution
09:51:24 - 18-Jul-25
Sell* 200 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 98 $41.79 Automatic Execution
09:51:24 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:51:24 - 18-Jul-25
Buy* 100 $41.83 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 2 $41.79 Automatic Execution
09:51:24 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 24 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.815 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Unknown* 89 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 76 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.83 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 227 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 300 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 200 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 89 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Unknown* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 60 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 40 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 60 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 120 $41.78 Automatic Execution
09:50:40 - 18-Jul-25
Buy* 140 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 300 $41.78 Automatic Execution
09:50:40 - 18-Jul-25
Buy* 86 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 80 $41.785 Automatic Execution
09:50:34 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 10 $41.79 Automatic Execution
09:50:33 - 18-Jul-25
Buy* 100 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:50:33 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 250 $41.79 Automatic Execution
09:50:33 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 500 $41.79 Automatic Execution
09:50:33 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 22 $41.80 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 60 $41.82 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
09:50:32 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
09:50:32 - 18-Jul-25
Unknown* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 200 $41.80 Automatic Execution
09:50:32 - 18-Jul-25
Unknown* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 4 $41.80 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 64 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 100 $41.80 Automatic Execution
09:50:11 - 18-Jul-25
Buy* 400 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:49:21 - 18-Jul-25
Unknown* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 300 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 200 $41.79 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 6 $41.78 Automatic Execution
09:48:47 - 18-Jul-25
Sell* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 1 $41.765 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 87 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 100 $41.77 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 170 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 80 $41.77 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 19 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 170 $41.77 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 181 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 200 $41.77 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 60 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 90 $41.77 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 200 $41.81 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
09:48:13 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 200 $41.80 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
09:46:41 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
09:46:41 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 73 $41.745 Automatic Execution
09:46:19 - 18-Jul-25
Unknown* 100 $41.795 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.745 Automatic Execution
09:46:14 - 18-Jul-25
Unknown* 100 $41.795 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 50 $41.73 Automatic Execution
09:46:05 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 200 $41.79 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 100 $41.73 Automatic Execution
09:45:59 - 18-Jul-25
Buy* 132 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 79 $41.73 Automatic Execution
09:45:59 - 18-Jul-25
Buy* 68 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 100 $41.74 Automatic Execution
09:45:56 - 18-Jul-25
Buy* 132 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
09:45:56 - 18-Jul-25
Buy* 162 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
09:45:56 - 18-Jul-25
Buy* 162 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.745 Automatic Execution
09:45:56 - 18-Jul-25
Buy* 38 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $41.74 Automatic Execution
09:45:56 - 18-Jul-25
Buy* 38 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 20 $41.75 Automatic Execution
09:45:51 - 18-Jul-25
Buy* 200 $41.78 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 5 $41.73 Ordinary
08:57:44 - 18-Jul-25
Sell* 10 $41.80 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48