Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Cons (XLPX.US) Share Price

Price $24.9185 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $38.45
Sell $14.50
Last Trade: Buy 1.00 at $24.9185
Day's Volume: 1
Last Close: $25.0353
Open: $27.62
ISIN: US21874W8358
Day's Range $0.00 - $0.00
52wk Range: $24.7537 - $28.95
Market Capitalisation: $N/A
VWAP: $24.9185
Shares in Issue: N/A

Corgi U.s. Cons (XLPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.9185 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi U.s. Cons trades

Corgi U.s. Cons (XLPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.62 27.62 25.0353 25.0353 1
25th Sep 2026 (Fri) 27.62 27.62 24.9185 24.9185 10
24th Sep 2026 (Thu) 27.62 27.62 24.7537 24.7537 29
23rd Sep 2026 (Wed) 27.62 27.62 25.1498 25.1498 1
22nd Sep 2026 (Tue) 27.62 27.62 25.3409 25.3409 0
21st Sep 2026 (Mon) 27.62 27.62 24.8485 24.8485 0
18th Sep 2026 (Fri) 27.62 27.62 25.118 25.118 0
17th Sep 2026 (Thu) 27.62 27.62 25.5119 25.5119 1
16th Sep 2026 (Wed) 27.62 27.62 25.4864 25.4864 0
15th Sep 2026 (Tue) 27.62 27.62 25.6538 25.6538 30
14th Sep 2026 (Mon) 27.62 27.62 26.1196 26.1196 1
11th Sep 2026 (Fri) 27.62 27.62 25.4763 25.4763 0
10th Sep 2026 (Thu) 27.62 27.62 25.2915 25.2915 1
9th Sep 2026 (Wed) 27.62 27.62 25.2732 25.2732 0
8th Sep 2026 (Tue) 27.62 27.62 25.9066 25.9066 5
7th Sep 2026 (Mon) 27.62 27.62 26.2536 26.2536 31
4th Sep 2026 (Fri) 27.62 27.62 26.2536 26.2536 31
3rd Sep 2026 (Thu) 27.62 27.62 26.6773 26.6773 3
2nd Sep 2026 (Wed) 27.62 27.62 26.8966 26.8966 2
1st Sep 2026 (Tue) 27.62 27.62 26.6838 26.6838 67
31st Aug 2026 (Mon) 27.62 27.62 26.5761 26.5761 0
See more Corgi U.s. Cons price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered