| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.62 | 27.62 | 25.0353 | 25.0353 | 1 |
| 25th Sep 2026 (Fri) | 27.62 | 27.62 | 24.9185 | 24.9185 | 10 |
| 24th Sep 2026 (Thu) | 27.62 | 27.62 | 24.7537 | 24.7537 | 29 |
| 23rd Sep 2026 (Wed) | 27.62 | 27.62 | 25.1498 | 25.1498 | 1 |
| 22nd Sep 2026 (Tue) | 27.62 | 27.62 | 25.3409 | 25.3409 | 0 |
| 21st Sep 2026 (Mon) | 27.62 | 27.62 | 24.8485 | 24.8485 | 0 |
| 18th Sep 2026 (Fri) | 27.62 | 27.62 | 25.118 | 25.118 | 0 |
| 17th Sep 2026 (Thu) | 27.62 | 27.62 | 25.5119 | 25.5119 | 1 |
| 16th Sep 2026 (Wed) | 27.62 | 27.62 | 25.4864 | 25.4864 | 0 |
| 15th Sep 2026 (Tue) | 27.62 | 27.62 | 25.6538 | 25.6538 | 30 |
| 14th Sep 2026 (Mon) | 27.62 | 27.62 | 26.1196 | 26.1196 | 1 |
| 11th Sep 2026 (Fri) | 27.62 | 27.62 | 25.4763 | 25.4763 | 0 |
| 10th Sep 2026 (Thu) | 27.62 | 27.62 | 25.2915 | 25.2915 | 1 |
| 9th Sep 2026 (Wed) | 27.62 | 27.62 | 25.2732 | 25.2732 | 0 |
| 8th Sep 2026 (Tue) | 27.62 | 27.62 | 25.9066 | 25.9066 | 5 |
| 7th Sep 2026 (Mon) | 27.62 | 27.62 | 26.2536 | 26.2536 | 31 |
| 4th Sep 2026 (Fri) | 27.62 | 27.62 | 26.2536 | 26.2536 | 31 |
| 3rd Sep 2026 (Thu) | 27.62 | 27.62 | 26.6773 | 26.6773 | 3 |
| 2nd Sep 2026 (Wed) | 27.62 | 27.62 | 26.8966 | 26.8966 | 2 |
| 1st Sep 2026 (Tue) | 27.62 | 27.62 | 26.6838 | 26.6838 | 67 |
| 31st Aug 2026 (Mon) | 27.62 | 27.62 | 26.5761 | 26.5761 | 0 |
| 28th Aug 2026 (Fri) | 27.62 | 27.62 | 26.8411 | 26.8411 | 0 |
| 27th Aug 2026 (Thu) | 27.62 | 27.62 | 26.688 | 26.688 | 2 |
| 26th Aug 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.4661 | 100 |
| 25th Aug 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.6002 | 0 |
| 24th Aug 2026 (Mon) | 26.64 | 28.1234 | 26.64 | 28.1234 | 1 |
| 21st Aug 2026 (Fri) | 26.64 | 27.2175 | 26.64 | 27.2175 | 1 |
| 20th Aug 2026 (Thu) | 26.64 | 26.9075 | 26.64 | 26.9075 | 4 |
| 19th Aug 2026 (Wed) | 26.64 | 27.602 | 26.64 | 27.602 | 30 |
| 18th Aug 2026 (Tue) | 26.64 | 27.0712 | 26.64 | 27.0712 | 3 |
| 17th Aug 2026 (Mon) | 26.64 | 26.64 | 26.4985 | 26.4985 | 1 |
| 14th Aug 2026 (Fri) | 26.64 | 27.3597 | 26.64 | 27.3597 | 2 |
| 13th Aug 2026 (Thu) | 26.64 | 27.3511 | 26.64 | 27.3511 | 0 |
| 12th Aug 2026 (Wed) | 26.64 | 26.773 | 26.64 | 26.773 | 0 |
| 11th Aug 2026 (Tue) | 26.64 | 26.64 | 26.64 | 26.64 | 111 |
| 10th Aug 2026 (Mon) | 27.90 | 27.90 | 26.645 | 26.645 | 0 |
| 7th Aug 2026 (Fri) | 27.90 | 27.90 | 26.8204 | 26.8204 | 1 |
| 6th Aug 2026 (Thu) | 27.90 | 27.90 | 26.775 | 26.775 | 13 |
| 5th Aug 2026 (Wed) | 27.90 | 27.90 | 27.0221 | 27.0221 | 66 |
| 4th Aug 2026 (Tue) | 27.90 | 27.90 | 26.9532 | 26.9532 | 1 |
| 3rd Aug 2026 (Mon) | 27.90 | 27.90 | 26.735 | 26.735 | 4 |
| 31st Jul 2026 (Fri) | 27.90 | 27.90 | 26.8699 | 26.8699 | 0 |
| 30th Jul 2026 (Thu) | 27.90 | 27.90 | 27.1146 | 27.1146 | 0 |
| 29th Jul 2026 (Wed) | 27.90 | 28.33 | 27.90 | 28.3547 | 100 |