| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.76 | 26.76 | 26.4305 | 26.4305 | 10 |
| 9th Jul 2026 (Thu) | 26.76 | 26.76 | 25.893 | 25.893 | 0 |
| 8th Jul 2026 (Wed) | 26.76 | 26.76 | 26.7123 | 26.7123 | 0 |
| 7th Jul 2026 (Tue) | 26.76 | 26.9948 | 26.76 | 26.9948 | 0 |
| 6th Jul 2026 (Mon) | 26.76 | 26.76 | 26.508 | 26.508 | 0 |
| 3rd Jul 2026 (Fri) | 26.76 | 27.1057 | 26.76 | 27.1057 | 0 |
| 2nd Jul 2026 (Thu) | 26.76 | 27.1057 | 26.76 | 27.1057 | 0 |
| 1st Jul 2026 (Wed) | 26.76 | 26.76 | 25.9505 | 25.9505 | 5 |
| 30th Jun 2026 (Tue) | 26.76 | 26.76 | 25.9335 | 25.9335 | 100 |
| 29th Jun 2026 (Mon) | 26.76 | 26.76 | 26.6627 | 26.6627 | 0 |
| 26th Jun 2026 (Fri) | 26.76 | 27.0011 | 26.76 | 27.0011 | 1 |
| 25th Jun 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.5002 | 1 |
| 24th Jun 2026 (Wed) | 27.46 | 27.46 | 26.7863 | 26.7863 | 1 |
| 23rd Jun 2026 (Tue) | 27.46 | 27.46 | 26.3719 | 26.3719 | 0 |
| 22nd Jun 2026 (Mon) | 27.46 | 27.46 | 25.4366 | 25.4366 | 1 |
| 19th Jun 2026 (Fri) | 27.46 | 27.46 | 25.7598 | 25.7598 | 0 |
| 18th Jun 2026 (Thu) | 27.46 | 27.46 | 25.7598 | 25.7598 | 0 |
| 17th Jun 2026 (Wed) | 27.46 | 27.46 | 26.0298 | 26.0298 | 0 |
| 16th Jun 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.2699 | 0 |
| 15th Jun 2026 (Mon) | 27.17 | 27.17 | 27.17 | 27.1664 | 400 |
| 12th Jun 2026 (Fri) | 27.12 | 27.14 | 27.12 | 27.3879 | 525 |
| 11th Jun 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.0816 | 5 |
| 10th Jun 2026 (Wed) | 26.99 | 27.20 | 26.99 | 27.16 | 2,745 |
| 9th Jun 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.3921 | 318 |
| 8th Jun 2026 (Mon) | 25.94 | 25.94 | 25.86 | 25.7196 | 217 |
| 5th Jun 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.9925 | 405 |
| 4th Jun 2026 (Thu) | 25.46 | 25.46 | 25.1011 | 25.1011 | 1 |
| 3rd Jun 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.2018 | 102 |