Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (XLPU.US) Share Price

Price $24.44 on 28-09-2026 at 21:02:00
Change $0.26 1.07%
Buy $27.78
Sell $9.48
Last Trade: Buy 1.00 at $24.09
Day's Volume: 262
Last Close: $24.5247
Open: $24.44
ISIN: US06367V8578
Day's Range $24.44 - $24.44
52wk Range: $24.1167 - $26.23
Market Capitalisation: $N/A
VWAP: $24.43897
Shares in Issue: N/A

Bank Of Montrea (XLPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.09 Automatic Execution
09:30:26 - 28-Sep-26
Sell* 1 $24.3491 Automatic Execution
09:30:00 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (XLPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.47 24.47 24.3491 24.3491 2
24th Sep 2026 (Thu) 24.47 24.47 24.47 24.1167 302
23rd Sep 2026 (Wed) 24.66 24.66 24.66 24.6908 402
22nd Sep 2026 (Tue) 25.51 25.51 25.00 25.00 29
21st Sep 2026 (Mon) 25.51 25.51 24.2703 24.2703 0
18th Sep 2026 (Fri) 25.51 25.51 24.6731 24.6731 3
17th Sep 2026 (Thu) 25.51 25.51 25.2983 25.2983 2
16th Sep 2026 (Wed) 25.51 25.51 25.241 25.241 108
15th Sep 2026 (Tue) 25.51 25.69 25.51 25.4958 600
14th Sep 2026 (Mon) 26.23 26.23 26.23 26.2042 300
11th Sep 2026 (Fri) 25.06 25.2371 25.06 25.2371 1
10th Sep 2026 (Thu) 25.06 25.06 24.92 24.98 200
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered