| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.5247 | 262 |
| 25th Sep 2026 (Fri) | 24.47 | 24.47 | 24.3491 | 24.3491 | 2 |
| 24th Sep 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.1167 | 302 |
| 23rd Sep 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.6908 | 402 |
| 22nd Sep 2026 (Tue) | 25.51 | 25.51 | 25.00 | 25.00 | 29 |
| 21st Sep 2026 (Mon) | 25.51 | 25.51 | 24.2703 | 24.2703 | 0 |
| 18th Sep 2026 (Fri) | 25.51 | 25.51 | 24.6731 | 24.6731 | 3 |
| 17th Sep 2026 (Thu) | 25.51 | 25.51 | 25.2983 | 25.2983 | 2 |
| 16th Sep 2026 (Wed) | 25.51 | 25.51 | 25.241 | 25.241 | 108 |
| 15th Sep 2026 (Tue) | 25.51 | 25.69 | 25.51 | 25.4958 | 600 |
| 14th Sep 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.2042 | 300 |
| 11th Sep 2026 (Fri) | 25.06 | 25.2371 | 25.06 | 25.2371 | 1 |
| 10th Sep 2026 (Thu) | 25.06 | 25.06 | 24.92 | 24.98 | 200 |