| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $87.84 | Ordinary |
17:39:02 - 06-Feb-26 |
| Sell* | 22 | $87.80 | Ordinary |
17:36:41 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Ordinary |
17:31:20 - 06-Feb-26 |
| Buy* | 2 | $87.85 | Ordinary |
17:27:32 - 06-Feb-26 |
| Sell* | 23 | $87.84 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 3 | $87.94 | Ordinary |
16:48:16 - 06-Feb-26 |
| Buy* | 200 | $87.80 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 23 | $87.92 | Ordinary |
16:30:42 - 06-Feb-26 |
| Buy* | 25 | $87.89 | Ordinary |
16:29:18 - 06-Feb-26 |
| Buy* | 25 | $87.88 | Ordinary |
16:28:10 - 06-Feb-26 |
| Buy* | 23 | $87.91 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 23 | $87.91 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 8 | $87.94 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 84 | $87.975 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $87.98 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 24 | $87.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $87.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 48 | $87.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 79 | $87.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $87.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $87.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 398 | $87.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 11 | $87.975 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 16 | $87.975 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 42 | $87.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 58 | $87.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $87.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $87.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 96 | $87.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 400 | $87.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 88 | $87.99 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 32 | $87.99 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 68 | $87.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 62 | $87.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 13 | $87.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 98 | $87.99 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1,091 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 600 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 300 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1,309 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 72 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 28 | $87.99 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 11 | $87.995 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 163 | $87.995 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 30 | $87.995 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $87.995 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 52 | $87.995 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $87.995 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 200 | $87.995 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 180 | $87.995 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 8 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 300 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 300 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $87.985 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $87.985 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $87.99 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $87.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $87.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 322 | $88.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 22 | $88.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 150 | $88.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 64 | $88.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 83 | $88.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 17 | $88.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $88.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 294 | $88.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $88.01 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 1 | $88.015 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 600 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 300 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 21 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 69 | $88.02 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 18 | $88.025 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 33 | $88.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 524 | $88.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $88.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 41 | $88.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 463 | $88.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $88.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $88.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 500 | $88.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 465 | $88.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $88.04 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 30 | $88.04 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $88.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 239 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 18 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1,300 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 32 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 224 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 368 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 86 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 57 | $88.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $88.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 500 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 104 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 196 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 300 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 504 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 196 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 500 | $88.015 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 57 | $88.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 43 | $88.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 200 | $88.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 58 | $88.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 42 | $88.02 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 44 | $88.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 51 | $88.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 31 | $87.98 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 89 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 46 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 54 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 37 | $87.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 103 | $87.99 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 118 | $87.985 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 200 | $87.985 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 204 | $87.985 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 256 | $87.985 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $87.985 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 56 | $87.98 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 27 | $87.96 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 27 | $87.96 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 20 | $87.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 65 | $87.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 20 | $87.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 500 | $87.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 300 | $87.965 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 600 | $87.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 600 | $87.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $87.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $87.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 300 | $87.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 200 | $87.965 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $87.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $87.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $87.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $87.95 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 500 | $87.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 45 | $87.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 52 | $87.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $87.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 47 | $87.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $87.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 900 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 400 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 194 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $87.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $87.93 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 82 | $87.93 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 18 | $87.93 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 182 | $87.93 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 51 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 49 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 24 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 68 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 32 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 22 | $87.935 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 200 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 130 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 28 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 47 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 20 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 23 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 77 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 72 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 82 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 600 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 20 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 300 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 700 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 588 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 30 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 400 | $87.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 2 | $87.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 2 | $87.945 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 500 | $87.945 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 486 | $87.945 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 200 | $87.945 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 471 | $87.945 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 97 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 500 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | $87.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 97 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 54 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 143 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 39 | $87.93 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 161 | $87.93 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $87.92 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 200 | $87.92 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 200 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 54 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 175 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 396 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 17 | $87.93 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $87.92 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 4 | $87.92 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 125 | $87.925 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 6 | $87.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 37 | $87.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 33 | $87.93 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $87.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 6 | $87.92 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 18 | $87.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 2 | $87.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 71 | $87.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 29 | $87.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 45 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 51 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 20 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 35 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 49 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 198 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 79 | $87.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 500 | $87.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 107 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 60 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 500 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 433 | $87.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 49 | $87.91 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 309 | $87.91 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 348 | $87.91 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 76 | $87.91 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 30 | $87.91 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 93 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 373 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 127 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 500 | $87.92 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 95 | $87.92 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 30 | $87.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 267 | $87.925 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 9 | $87.93 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 8 | $87.93 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $87.925 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 43 | $87.925 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $87.925 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $87.925 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 67 | $87.925 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 96 | $87.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 44 | $87.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 56 | $87.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 8 | $87.93 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 9 | $87.93 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 118 | $87.92 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 200 | $87.915 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 20 | $87.92 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 55 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 20 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 200 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 200 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 20 | $87.92 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 300 | $87.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 4 | $87.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 16 | $87.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 40 | $87.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 60 | $87.92 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 200 | $87.93 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 6 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 500 | $87.915 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 370 | $87.915 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 68 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 160 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 26 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 54 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 16 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $87.91 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $87.92 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $87.92 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $87.92 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 21 | $87.92 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $87.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 11 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 600 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 34 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 66 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 59 | $87.93 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 31 | $87.93 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 80 | $87.92 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 20 | $87.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $87.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $87.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $87.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $87.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 46 | $87.92 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 30 | $87.92 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 700 | $87.93 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 20 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 50 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 55 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 300 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 300 | $87.92 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 53 | $87.915 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $87.92 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 1,625 | $87.845 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 300 | $87.845 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 175 | $87.84 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $87.84 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 81 | $87.835 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 300 | $87.83 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 200 | $87.825 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 19 | $87.835 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 81 | $87.835 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 300 | $87.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 20 | $87.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 55 | $87.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 30 | $87.825 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 45 | $87.83 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 70 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $87.835 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 300 | $87.835 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 300 | $87.835 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 10 | $87.835 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 300 | $87.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 106 | $87.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 194 | $87.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $87.83 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 20 | $87.825 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 74 | $87.82 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 26 | $87.82 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 74 | $87.82 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 126 | $87.82 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 300 | $87.82 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 300 | $87.82 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 5 | $87.82 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 20 | $87.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 38 | $87.83 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 13 | $87.83 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 98 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 20 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 20 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 60 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $87.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 48 | $87.83 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 52 | $87.83 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 142 | $87.83 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 158 | $87.83 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 28 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 4 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 234 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 67 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 33 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 156 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 200 | $87.83 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 400 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 190 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 25 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 397 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 58 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 300 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 500 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 107 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 500 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1,700 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 400 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 300 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 2 | $87.845 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 2 | $87.845 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 20 | $87.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 300 | $87.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 93 | $87.835 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 300 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 6 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 19 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 30 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 72 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 28 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 21 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 2 | $87.835 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 89 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 20 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 500 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 400 | $87.83 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 4,600 | $87.84 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 500 | $87.84 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 138 | $87.83 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 500 | $87.83 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 20 | $87.83 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 300 | $87.83 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 500 | $87.83 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $87.825 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 10 | $87.825 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 14 | $87.825 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 10 | $87.825 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 25 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 250 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 91 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 500 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 500 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 120 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 91 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 500 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 500 | $87.82 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 300 | $87.81 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 20 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 20 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 499 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 400 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 38 | $87.805 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 26 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 17 | $87.80 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 500 | $87.80 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 54 | $87.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 99 | $87.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 46 | $87.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 18 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 300 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 116 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 316 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 75 | $87.80 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 200 | $87.80 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 8 | $87.80 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 30 | $87.795 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 23 | $87.80 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 26 | $87.80 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 74 | $87.80 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 300 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 300 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 24 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 26 | $87.81 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 700 | $87.815 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 500 | $87.815 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 500 | $87.82 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 500 | $87.82 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 50 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 400 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 73 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 73 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 14 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 400 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 300 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 73 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 400 | $87.81 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 97 | $87.80 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 20 | $87.80 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 76 | $87.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 20 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 96 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 17 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 3 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 200 | $87.78 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 300 | $87.78 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 300 | $87.775 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 71 | $87.78 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 70 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 51 | $87.78 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $87.78 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 49 | $87.78 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 51 | $87.78 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 49 | $87.78 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 74 | $87.78 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 466 | $87.79 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 215 | $87.79 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 19 | $87.79 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 10 | $87.805 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 20 | $87.80 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 15 | $87.80 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 225 | $87.80 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 500 | $87.80 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 5 | $87.785 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 5 | $87.785 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 5 | $87.785 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 14 | $87.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 300 | $87.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 74 | $87.78 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 7 | $87.80 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 800 | $87.805 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 300 | $87.805 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 9 | $87.80 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 190 | $87.80 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $87.795 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 84 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 79 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 21 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 16 | $87.80 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 44 | $87.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 56 | $87.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 43 | $87.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 57 | $87.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $87.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 20 | $87.795 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 20 | $87.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 20 | $87.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 500 | $87.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $87.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $87.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 20 | $87.77 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $87.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 48 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 52 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 4 | $87.77 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 96 | $87.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 96 | $87.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 2 | $87.765 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 1 | $87.765 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 5 | $87.76 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 4 | $87.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 97 | $87.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 21 | $87.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 15 | $87.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 14 | $87.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $87.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 47 | $87.75 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 10 | $87.755 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 10 | $87.755 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $87.755 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 102 | $87.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $87.76 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $87.755 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $87.755 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 4 | $87.76 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 300 | $87.76 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 500 | $87.76 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 300 | $87.76 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 5 | $87.76 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 70 | $87.755 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 10 | $87.755 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 2 | $87.755 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 10 | $87.755 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 10 | $87.755 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 1 | $87.755 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 3 | $87.75 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 4 | $87.75 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 40 | $87.75 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 60 | $87.75 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 1 | $87.75 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $87.75 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $87.75 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 27 | $87.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 73 | $87.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 27 | $87.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 53 | $87.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 20 | $87.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 11 | $87.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 4 | $87.74 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 10 | $87.735 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 47 | $87.74 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 53 | $87.74 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 21 | $87.74 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 49 | $87.74 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 92 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 11 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 9 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 7 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 208 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 14 | $87.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 18 | $87.75 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 60 | $87.75 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 93 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 77 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 7 | $87.76 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 23 | $87.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 26 | $87.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 74 | $87.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 12 | $87.77 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 10 | $87.775 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 500 | $87.78 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 149 | $87.785 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 23 | $87.79 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 8 | $87.79 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $87.79 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 50 | $87.785 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 7 | $87.785 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 14 | $87.78 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 20 | $87.77 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 20 | $87.77 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 19 | $87.77 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 81 | $87.77 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 20 | $87.77 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 5 | $87.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 41 | $87.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 59 | $87.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 20 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 13 | $87.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 3 | $87.82 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 8 | $87.825 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 249 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 593 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 23 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 200 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 149 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 400 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 435 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 14 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 200 | $87.83 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 68 | $87.83 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 200 | $87.83 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 200 | $87.83 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 20 | $87.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 200 | $87.82 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 40 | $87.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 20 | $87.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 207 | $87.82 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 193 | $87.82 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 240 | $87.815 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 153 | $87.815 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 240 | $87.815 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 300 | $87.815 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 13 | $87.81 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 87 | $87.81 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 3 | $87.81 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 3 | $87.80 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 1 | $87.80 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 20 | $87.80 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 153 | $87.795 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 20 | $87.79 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $87.79 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 75 | $87.79 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 25 | $87.79 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1,700 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 300 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1,160 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 240 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 300 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1,360 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 240 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 75 | $87.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 13 | $87.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 9 | $87.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 25 | $87.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 20 | $87.77 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 3 | $87.77 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 97 | $87.77 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 17 | $87.77 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 83 | $87.77 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 49 | $87.76 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 23 | $87.76 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 51 | $87.76 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 49 | $87.76 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 200 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 20 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 73 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 3 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 300 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $87.79 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 300 | $87.79 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 76 | $87.78 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 24 | $87.78 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 69 | $87.78 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 7 | $87.78 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 88 | $87.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 100 | $87.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 2 | $87.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 4 | $87.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 3 | $87.77 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 6 | $87.77 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 89 | $87.765 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 9 | $87.78 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 4 | $87.775 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 3 | $87.765 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 2 | $87.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 2 | $87.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 14 | $87.75 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 8 | $87.75 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 8 | $87.75 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 200 | $87.745 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 5 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 95 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 75 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 7 | $87.76 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 49 | $87.76 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 23 | $87.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 51 | $87.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 49 | $87.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 93 | $87.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 7 | $87.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 469 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 196 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 799 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 101 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 95 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 105 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 35 | $87.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 300 | $87.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 32 | $87.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 68 | $87.78 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 96 | $87.77 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 4 | $87.77 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 3 | $87.77 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 7 | $87.77 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 7 | $87.76 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 9 | $87.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 83 | $87.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 17 | $87.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 11 | $87.74 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 46 | $87.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 4 | $87.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 14 | $87.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 15 | $87.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 53 | $87.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $87.73 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 4 | $87.725 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 4 | $87.71 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 11 | $87.71 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 10 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 70 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 83 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 17 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 73 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 19 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 46 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 38 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 3 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 8 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 16 | $87.71 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 2 | $87.705 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $87.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 200 | $87.725 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 200 | $87.725 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 40 | $87.73 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 60 | $87.73 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 6 | $87.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 8 | $87.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 150 | $87.73 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 7 | $87.73 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 2 | $87.73 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 79 | $87.73 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 21 | $87.73 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 3 | $87.73 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $87.725 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 5 | $87.71 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 96 | $87.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 7 | $87.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 98 | $87.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 4 | $87.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 96 | $87.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 4 | $87.71 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 12 | $87.70 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 3 | $87.70 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 7 | $87.70 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 4 | $87.70 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 1 | $87.685 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 99 | $87.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 167 | $87.68 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 122 | $87.68 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 60 | $87.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 87 | $87.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 9 | $87.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 79 | $87.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 11 | $87.68 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 21 | $87.68 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 37 | $87.68 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 85 | $87.675 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 7 | $87.675 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 73 | $87.67 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 135 | $87.67 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 3 | $87.67 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 6 | $87.67 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 23 | $87.67 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 49 | $87.67 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 51 | $87.67 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 51 | $87.67 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 4 | $87.68 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 9 | $87.68 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 4 | $87.68 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 12 | $87.68 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 5 | $87.68 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $87.675 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 6 | $87.68 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 100 | $87.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 12 | $87.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 7 | $87.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 12 | $87.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 49 | $87.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 23 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 77 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 23 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 77 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 23 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 77 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 23 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 77 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 26 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 74 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 70 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 60 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 36 | $87.705 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 10 | $87.705 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 6 | $87.71 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 10 | $87.71 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 70 | $87.70 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 12 | $87.70 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 60 | $87.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 165 | $87.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 91 | $87.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 50 | $87.70 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 49 | $87.69 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $87.695 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $87.695 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $87.695 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 92 | $87.70 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 8 | $87.70 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 40 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 25 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 400 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 75 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 13 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 13 | $87.71 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 9 | $87.71 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 400 | $87.71 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 70 | $87.71 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 200 | $87.71 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 200 | $87.71 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 82 | $87.71 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 85 | $87.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 215 | $87.71 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 15 | $87.71 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 54 | $87.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 106 | $87.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 104 | $87.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 98 | $87.715 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 56 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 177 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 500 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 400 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 900 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 88 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1,000 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 220 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 70 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1,000 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 400 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 290 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 500 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 500 | $87.71 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 202 | $87.725 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 34 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 500 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 230 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 200 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 68 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 70 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 290 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 200 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 400 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 68 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 400 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 500 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 392 | $87.725 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 70 | $87.73 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 469 | $87.73 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 14 | $87.73 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 8 | $87.73 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 7 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 152 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 5 | $87.73 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 2 | $87.735 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $87.74 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 30 | $87.745 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 17 | $87.74 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 15 | $87.74 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 41 | $87.735 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 400 | $87.735 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 500 | $87.735 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 89 | $87.74 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 11 | $87.74 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 700 | $87.74 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 1 | $87.74 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 20 | $87.74 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 26 | $87.74 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 64 | $87.74 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 60 | $87.74 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 92 | $87.74 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 60 | $87.73 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 12 | $87.73 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 97 | $87.73 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 8 | $87.73 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 8 | $87.73 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 13 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 55 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 32 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 21 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 25 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 35 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 54 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 46 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 154 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 5 | $87.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 500 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 84 | $87.74 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 16 | $87.74 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 58 | $87.74 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 9 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 32 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 200 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 68 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 90 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 500 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 70 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 70 | $87.72 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 8 | $87.72 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 92 | $87.72 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 30 | $87.72 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 4 | $87.72 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 4 | $87.72 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 10 | $87.71 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 9 | $87.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 8 | $87.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 91 | $87.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 12 | $87.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 8 | $87.71 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 9 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 87 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 13 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 5 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 95 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 300 | $87.705 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 20 | $87.70 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 95 | $87.70 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 5 | $87.70 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 5 | $87.70 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 11 | $87.70 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $87.70 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 400 | $87.705 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 400 | $87.705 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 200 | $87.705 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 200 | $87.705 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 1 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 8 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 10 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 6 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 50 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 175 | $87.695 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 200 | $87.695 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 230 | $87.695 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 200 | $87.695 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 23 | $87.70 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 16 | $87.70 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 34 | $87.70 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 3 | $87.70 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 200 | $87.695 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 20 | $87.69 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 50 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 64 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 34 | $87.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 230 | $87.705 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 210 | $87.705 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 20 | $87.705 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 36 | $87.70 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 20 | $87.70 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 94 | $87.71 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 49 | $87.71 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 10 | $87.715 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 23 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 75 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 77 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 25 | $87.72 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 9 | $87.72 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 300 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 59 | $87.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 49 | $87.73 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 183 | $87.74 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 31 | $87.74 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 30 | $87.73 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 80 | $87.73 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 41 | $87.74 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 204 | $87.74 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 96 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 4 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 37 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 63 | $87.74 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 43 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 157 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 70 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 500 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 70 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 200 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 200 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 36 | $87.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 42 | $87.78 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 58 | $87.78 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 18 | $87.77 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 770 | $87.765 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 16 | $87.765 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 321 | $87.765 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 71 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 8 | $87.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 29 | $87.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $87.77 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 54 | $87.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 44 | $87.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 56 | $87.78 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 46 | $87.78 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 10 | $87.78 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 15 | $87.78 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 200 | $87.78 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 60 | $87.78 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 240 | $87.78 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $87.78 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 65 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 3 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 32 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 4 | $87.78 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 729 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 70 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $87.785 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 8 | $87.78 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 1 | $87.775 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 70 | $87.77 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 81 | $87.77 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 73 | $87.77 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 6 | $87.77 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $87.77 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 27 | $87.77 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 78 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 222 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 457 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 20 | $87.77 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 230 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 1,141 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 258 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 197 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 300 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 1,141 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 6 | $87.755 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 13 | $87.76 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 87 | $87.76 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 85 | $87.76 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 20 | $87.76 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 59 | $87.76 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 1 | $87.76 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 168 | $87.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 9 | $87.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 200 | $87.745 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 60 | $87.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 9 | $87.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 302 | $87.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 70 | $87.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 400 | $87.74 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 80 | $87.735 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 49 | $87.735 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 97 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 200 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 200 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 70 | $87.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 53 | $87.73 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 53 | $87.72 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 48 | $87.72 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $87.72 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 9 | $87.725 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $87.725 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 90 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 30 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 114 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 90 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 13 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 66 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 34 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 6 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 8 | $87.73 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 75 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 25 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 84 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 16 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 200 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 16 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 84 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 51 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 96 | $87.74 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 96 | $87.74 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 24 | $87.73 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 200 | $87.74 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 68 | $87.74 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 30 | $87.74 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 25 | $87.73 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 24 | $87.73 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 74 | $87.73 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 7 | $87.74 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 30 | $87.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 70 | $87.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 60 | $87.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 3 | $87.74 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 98 | $87.74 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 11 | $87.73 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 197 | $87.73 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $87.73 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 3 | $87.73 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 23 | $87.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 51 | $87.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 49 | $87.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 34 | $87.73 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 200 | $87.74 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 49 | $87.735 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 100 | $87.74 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 1 | $87.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 1 | $87.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 6 | $87.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 89 | $87.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 11 | $87.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 21 | $87.74 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 1 | $87.735 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 4 | $87.73 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $87.725 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 230 | $87.715 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 9 | $87.71 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 27 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 22 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 78 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 18 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 82 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 80 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $87.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 314 | $87.72 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 12 | $87.72 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 15 | $87.72 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 300 | $87.72 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 28 | $87.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 286 | $87.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $87.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 8 | $87.72 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 84 | $87.72 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 8 | $87.72 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 200 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 200 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 81 | $87.73 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 15 | $87.73 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 89 | $87.73 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 11 | $87.73 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 30 | $87.725 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 4 | $87.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 96 | $87.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 3 | $87.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 4 | $87.725 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 3 | $87.73 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 10 | $87.72 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 267 | $87.72 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 33 | $87.72 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 1 | $87.715 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 54 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 46 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 15 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 7 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 93 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 7 | $87.72 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 200 | $87.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 122 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 800 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 300 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 68 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 230 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 200 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 60 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 20 | $87.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 99 | $87.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 130 | $87.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 200 | $87.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 500 | $87.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 70 | $87.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 18 | $87.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 82 | $87.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 18 | $87.73 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 200 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 200 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 200 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 82 | $87.73 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 200 | $87.735 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 6 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 200 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 68 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 722 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 8 | $87.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 200 | $87.74 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 398 | $87.74 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 498 | $87.74 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 300 | $87.74 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 2 | $87.735 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 2 | $87.735 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 200 | $87.735 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 200 | $87.725 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 32 | $87.72 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 68 | $87.72 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Unknown* | 261 | $87.72 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 1 | $87.72 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 2 | $87.72 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 336 | $87.72 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 4 | $87.715 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 1 | $87.715 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 93 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 91 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 9 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 65 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 7 | $87.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $87.725 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 34 | $87.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 4 | $87.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 26 | $87.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 74 | $87.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 4 | $87.72 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 100 | $87.71 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 26 | $87.71 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 200 | $87.71 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 60 | $87.70 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 100 | $87.70 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 17 | $87.70 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 63 | $87.70 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 106 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 12 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 2 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 2 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 4 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 4 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 5 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 7 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 57 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 182 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 89 | $87.69 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 106 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 12 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 48 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 14 | $87.69 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 34 | $87.68 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 191 | $87.68 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 20 | $87.68 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 98 | $87.68 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 2 | $87.68 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 8 | $87.68 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 16 | $87.68 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 9 | $87.68 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 2 | $87.68 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 75 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 70 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 30 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 8 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 92 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 8 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 8 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 99 | $87.68 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1 | $87.675 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $87.675 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $87.675 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $87.675 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 90 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 170 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 88 | $87.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $87.665 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 100 | $87.655 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 68 | $87.65 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 30 | $87.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 13 | $87.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $87.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 822 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 34 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 200 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 68 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 500 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 70 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 68 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 200 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 16 | $87.67 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $87.65 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 140 | $87.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 260 | $87.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 12 | $87.64 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 10 | $87.645 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 6 | $87.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 60 | $87.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 13 | $87.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 75 | $87.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $87.64 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 25 | $87.64 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 79 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 21 | $87.65 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 99 | $87.65 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 300 | $87.655 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 400 | $87.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 1 | $87.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 7 | $87.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 12 | $87.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 978 | $87.655 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 8 | $87.65 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 14 | $87.65 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 2 | $87.645 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $87.645 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $87.65 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $87.645 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 800 | $87.645 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 3 | $87.65 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 800 | $87.655 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 3 | $87.65 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 3 | $87.65 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 300 | $87.66 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 100 | $87.655 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 300 | $87.66 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 34 | $87.67 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 200 | $87.67 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 220 | $87.665 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 200 | $87.66 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 400 | $87.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 84 | $87.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 316 | $87.65 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 20 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 40 | $87.66 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 60 | $87.66 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $87.66 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 47 | $87.66 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 153 | $87.66 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 147 | $87.66 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 153 | $87.66 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 20 | $87.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 70 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 49 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 78 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 20 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 25 | $87.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 50 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 127 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 20 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 200 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 900 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 8 | $87.67 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 12 | $87.67 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 9 | $87.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 88 | $87.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 12 | $87.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 47 | $87.66 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 27 | $87.66 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 20 | $87.66 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 3 | $87.655 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 47 | $87.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 40 | $87.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $87.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $87.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 13 | $87.63 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 84 | $87.63 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 16 | $87.63 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 49 | $87.65 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 49 | $87.65 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 74 | $87.65 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 49 | $87.65 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 79 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 12 | $87.66 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 12 | $87.66 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 26 | $87.66 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 46 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 54 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 46 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 54 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 78 | $87.66 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 200 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 17 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 56 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 29 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 44 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 71 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 78 | $87.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 220 | $87.675 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 220 | $87.675 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $87.68 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 50 | $87.675 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 5 | $87.67 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 279 | $87.67 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 21 | $87.67 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 220 | $87.665 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 220 | $87.665 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 11 | $87.66 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 5 | $87.67 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 12 | $87.66 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $87.66 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 7 | $87.66 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 13 | $87.65 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 13 | $87.65 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 1 | $87.645 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 21 | $87.65 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 4 | $87.655 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 4 | $87.655 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 3 | $87.655 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 1 | $87.655 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 2 | $87.65 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 134 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 132 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 200 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 26 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 74 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 36 | $87.655 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 15 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 60 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 34 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 40 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 60 | $87.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 60 | $87.655 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $87.65 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 4 | $87.655 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 1 | $87.655 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 36 | $87.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 8 | $87.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 13 | $87.65 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 60 | $87.64 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 500 | $87.64 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 36 | $87.64 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 95 | $87.64 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 60 | $87.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 60 | $87.64 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 34 | $87.63 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 3 | $87.63 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 3 | $87.64 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 9 | $87.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 21 | $87.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 95 | $87.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 500 | $87.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 60 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 60 | $87.64 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 40 | $87.64 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 60 | $87.64 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 2 | $87.635 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $87.635 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 100 | $87.755 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 88 | $87.75 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 130 | $87.75 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 600 | $87.74 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 74 | $87.74 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 326 | $87.74 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 220 | $87.745 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 255 | $87.745 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 165 | $87.755 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 35 | $87.75 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 65 | $87.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 130 | $87.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 300 | $87.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 3 | $87.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 7 | $87.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 50 | $87.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 50 | $87.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 300 | $87.74 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 9 | $87.74 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 300 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 78 | $87.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 200 | $87.755 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 300 | $87.755 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $87.755 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 49 | $87.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 12 | $87.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 12 | $87.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 49 | $87.75 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 8 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 386 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 8 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 4 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 6 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 487 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 9 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 4 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 4 | $87.76 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 177 | $87.755 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 51 | $87.75 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1,000 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1,200 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 90 | $87.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 45 | $87.765 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 155 | $87.765 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 912 | $87.765 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 45 | $87.765 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 3 | $87.765 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 60 | $87.765 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 300 | $87.765 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 300 | $87.765 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 85 | $87.77 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 47 | $87.76 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 20 | $87.76 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 8 | $87.76 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 25 | $87.76 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 9 | $87.77 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 912 | $87.765 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 49 | $87.765 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 49 | $87.765 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 49 | $87.765 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 74 | $87.765 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 200 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 15 | $87.77 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 300 | $87.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 2,049 | $87.79 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 4,151 | $87.79 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 96 | $87.79 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 49 | $87.79 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 300 | $87.79 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 400 | $87.79 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 600 | $87.79 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 60 | $87.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 68 | $87.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 300 | $87.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 94 | $87.79 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $87.78 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 60 | $87.78 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 7 | $87.78 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 2 | $87.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 42 | $87.775 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 792 | $87.775 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 78 | $87.775 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 122 | $87.775 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 220 | $87.775 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 220 | $87.775 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 68 | $87.78 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 32 | $87.78 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 58 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 50 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 30 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 79 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 21 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 90 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 60 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 300 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 15 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 3,100 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 1 | $87.795 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 100 | $87.795 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 70 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 300 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 490 | $87.795 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 300 | $87.795 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 27 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 201 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 300 | $87.795 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 101 | $87.795 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 800 | $87.795 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 120 | $87.795 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 9 | $87.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 100 | $87.785 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 243 | $87.775 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 54 | $87.775 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 49 | $87.775 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 49 | $87.775 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 49 | $87.775 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 99 | $87.775 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 180 | $87.78 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 35 | $87.78 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 65 | $87.78 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 200 | $87.795 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 20 | $87.79 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 52 | $87.78 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 113 | $87.78 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 200 | $87.775 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 6 | $87.77 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 147 | $87.77 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 200 | $87.77 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 348 | $87.77 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 60 | $87.77 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 34 | $87.77 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 200 | $87.775 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 200 | $87.775 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 172 | $87.77 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 200 | $87.775 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 72 | $87.775 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 300 | $87.77 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 400 | $87.77 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 200 | $87.765 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 300 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 65 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 12 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 23 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 51 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 49 | $87.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 192 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 8 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 132 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 68 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 90 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 90 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 766 | $87.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 220 | $87.785 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 220 | $87.785 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 13 | $87.79 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 13 | $87.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 2 | $87.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 20 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 200 | $87.785 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 6 | $87.78 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 91 | $87.78 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 400 | $87.775 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 156 | $87.78 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 205 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 200 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 200 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 2 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 50 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 200 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 912 | $87.775 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 220 | $87.775 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 255 | $87.775 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 201 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 400 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 200 | $87.775 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 912 | $87.775 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 220 | $87.775 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 50 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 300 | $87.78 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 91 | $87.77 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 9 | $87.77 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 20 | $87.77 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 33 | $87.77 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 49 | $87.77 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 912 | $87.775 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 67 | $87.77 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 20 | $87.77 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 51 | $87.77 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 200 | $87.75 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 220 | $87.735 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 220 | $87.735 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 200 | $87.74 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 90 | $87.74 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 81 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 19 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 16 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 42 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 84 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 16 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 58 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 210 | $87.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 83 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 80 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 20 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 39 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 90 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 61 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 39 | $87.74 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 3 | $87.74 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 61 | $87.75 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 39 | $87.75 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 40 | $87.75 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 8 | $87.75 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 92 | $87.75 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 121 | $87.75 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 61 | $87.74 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 61 | $87.74 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 7 | $87.745 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 200 | $87.75 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 200 | $87.76 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 92 | $87.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 19 | $87.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 92 | $87.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 8 | $87.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 200 | $87.755 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 200 | $87.755 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 4 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 200 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 4 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 96 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 96 | $87.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 15 | $87.76 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 200 | $87.735 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 100 | $87.735 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 100 | $87.74 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 8 | $87.73 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 66 | $87.73 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 5 | $87.73 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 19 | $87.73 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 20 | $87.72 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 5 | $87.71 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 49 | $87.71 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 74 | $87.71 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 1 | $87.73 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $87.73 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 13 | $87.75 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 13 | $87.75 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 20 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 7 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 9 | $87.74 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 200 | $87.73 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 5 | $87.73 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $87.73 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 9 | $87.73 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 70 | $87.73 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 20 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 23 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 49 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 28 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 26 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 74 | $87.73 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 20 | $87.75 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 7 | $87.75 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 34 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 100 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 37 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 29 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 220 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 68 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 68 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 29 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 20 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 200 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 600 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 250 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 60 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 912 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 220 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 300 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 300 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 60 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 300 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 912 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 220 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 100 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 52 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 20 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 220 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 912 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 25 | $87.90 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 300 | $87.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 220 | $87.905 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 34 | $87.90 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 681 | $87.90 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 78 | $87.89 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 4 | $87.89 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 97 | $87.89 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 11 | $87.89 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 21 | $87.89 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 30 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 131 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 7 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 237 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 56 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 7 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 8 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 61 | $87.88 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 173 | $87.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 220 | $87.875 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 120 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 12 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 7 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1,600 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 11 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 181 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 300 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 60 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 68 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 300 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 220 | $87.875 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 50 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 50 | $87.88 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 20 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 60 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 60 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 91 | $87.895 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 190 | $87.895 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 12 | $87.90 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 8 | $87.895 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 79 | $87.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 50 | $87.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 50 | $87.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 50 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 199 | $87.875 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 11 | $87.875 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 210 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 210 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 210 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 212 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 210 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 210 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 460 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 13 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 300 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 27 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 50 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 68 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 68 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 74 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 26 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 68 | $87.89 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $87.885 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 26 | $87.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 1 | $87.89 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 300 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 66 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 34 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 790 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 81 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 68 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 60 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 500 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 210 | $87.875 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 590 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 86 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 400 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 300 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 68 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 60 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 210 | $87.875 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 200 | $87.875 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 200 | $87.87 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1,000 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 7 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 74 | $87.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 91 | $87.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 126 | $87.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 21 | $87.87 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 21 | $87.87 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 54 | $87.865 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 300 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 68 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 20 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 10 | $87.875 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 19 | $87.88 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 2 | $87.875 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 83 | $87.88 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 17 | $87.88 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 13 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 87 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 13 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 28 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 5 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 95 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 59 | $87.88 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 20 | $87.89 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 20 | $87.89 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 32 | $87.89 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 64 | $87.88 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 36 | $87.88 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 41 | $87.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 23 | $87.875 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 300 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Unknown* | 2 | $87.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 50 | $87.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 50 | $87.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 17 | $87.89 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 11 | $87.89 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 17 | $87.89 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 60 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 26 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 60 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 300 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 6 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 93 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 19 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 7 | $87.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 8 | $87.88 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 15 | $87.88 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 300 | $87.88 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 6 | $87.88 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 58 | $87.885 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 46 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 54 | $87.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 32 | $87.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 157 | $87.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 27 | $87.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 116 | $87.90 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 53 | $87.90 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 86 | $87.905 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 89 | $87.91 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $87.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 8 | $87.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 72 | $87.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 300 | $87.91 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 20 | $87.91 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 12 | $87.91 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 300 | $87.91 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $87.905 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $87.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 300 | $87.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $87.91 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 17 | $87.91 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 84 | $87.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 12 | $87.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $87.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 49 | $87.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $87.905 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $87.905 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 100 | $87.90 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $87.90 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 100 | $87.90 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 70 | $87.90 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 200 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 175 | $87.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 68 | $87.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 280 | $87.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 70 | $87.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 210 | $87.915 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $87.915 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 60 | $87.92 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 40 | $87.92 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $87.92 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 106 | $87.92 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 194 | $87.92 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 16 | $87.92 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 51 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 4 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 11 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 60 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 200 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 32 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 68 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 100 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 20 | $87.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 60 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 300 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 60 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 2 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 500 | $87.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 80 | $87.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 20 | $87.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 40 | $87.93 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 60 | $87.93 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 11 | $87.93 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 13 | $87.93 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 34 | $87.93 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 800 | $87.93 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 49 | $87.915 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 12 | $87.915 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 24 | $87.915 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 74 | $87.915 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 49 | $87.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 19 | $87.94 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 166 | $87.94 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 34 | $87.94 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 300 | $87.94 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 25 | $87.94 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 10 | $87.94 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 45 | $87.94 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 20 | $87.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 16 | $87.94 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 13 | $87.95 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 20 | $87.95 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 20 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 62 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 88 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 3 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 13 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $87.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 20 | $87.95 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 60 | $87.95 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 200 | $87.95 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 55 | $87.95 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 49 | $87.95 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $87.96 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 49 | $87.95 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 300 | $87.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 300 | $87.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 16 | $87.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 29 | $87.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 49 | $87.955 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 49 | $87.955 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $87.955 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 24 | $87.95 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 74 | $87.95 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 49 | $87.95 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 93 | $87.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 9 | $87.97 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 29 | $87.97 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 3 | $87.97 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 93 | $87.97 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 7 | $87.97 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 83 | $87.965 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 49 | $87.955 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 40 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 60 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 200 | $87.955 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 100 | $87.955 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 20 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 74 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 20 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 23 | $87.96 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 96 | $87.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 16 | $87.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 19 | $87.98 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 7 | $87.97 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 29 | $87.97 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 29 | $87.97 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 29 | $87.97 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 300 | $87.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 300 | $87.97 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 28 | $87.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 14 | $87.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 4 | $87.975 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 46 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 12 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 30 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 34 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 8 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 26 | $87.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 300 | $87.97 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 50 | $87.97 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 46 | $87.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 6 | $87.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 75 | $87.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 4 | $87.97 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 3 | $87.97 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 9 | $87.97 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 34 | $87.97 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $87.965 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $87.965 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $87.965 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 12 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 50 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 400 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 50 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 25 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 200 | $87.975 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 20 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 48 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 68 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 400 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 50 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 200 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 400 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 50 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 25 | $87.98 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 75 | $87.98 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 20 | $87.98 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 50 | $87.98 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 177 | $87.98 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 58 | $87.98 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 177 | $87.98 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 98 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $87.985 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 21 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 23 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 46 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1,200 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 200 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 300 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 1 | $87.98 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 19 | $87.98 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 200 | $87.975 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 200 | $87.975 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 75 | $87.97 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 92 | $87.97 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 8 | $87.97 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $87.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 75 | $87.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 100 | $87.945 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 6 | $87.94 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 91 | $87.93 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 6 | $87.93 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 9 | $87.93 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 20 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 8 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 92 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 50 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 50 | $87.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $87.935 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 16 | $87.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 9 | $87.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 75 | $87.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 75 | $87.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 31 | $87.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 26 | $87.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 25 | $87.93 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 50 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 14 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 50 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 90 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 300 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 50 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 50 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 20 | $87.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 20 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 20 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 92 | $87.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 65 | $87.96 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 200 | $87.96 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $87.96 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 210 | $87.955 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 210 | $87.955 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 310 | $87.955 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 226 | $87.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 20 | $87.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 8 | $87.945 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 9 | $87.945 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 68 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 400 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 20 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 200 | $87.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 27 | $87.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 18 | $87.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 55 | $87.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 661 | $87.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 39 | $87.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 20 | $87.94 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 188 | $87.94 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 42 | $87.94 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 20 | $87.94 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 50 | $87.94 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 84 | $87.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 16 | $87.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 20 | $87.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 100 | $87.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 50 | $87.93 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 20 | $87.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 50 | $87.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 57 | $87.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 43 | $87.93 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 90 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $87.925 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 20 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 762 | $87.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 210 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 147 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 210 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 790 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 210 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 63 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 912 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $87.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 689 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 210 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 101 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 890 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 210 | $87.925 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 20 | $87.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 300 | $87.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 76 | $87.925 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 93 | $87.92 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 14 | $87.905 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 912 | $87.905 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 200 | $87.905 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 210 | $87.905 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 27 | $87.90 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 13 | $87.91 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 13 | $87.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 300 | $87.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 12 | $87.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $87.905 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 64 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 6 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 88 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 500 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 200 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 50 | $87.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 49 | $87.90 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 9 | $87.90 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 42 | $87.90 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $87.895 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 33 | $87.89 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 10 | $87.88 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1,000 | $87.88 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 200 | $87.87 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $87.865 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 17 | $87.865 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 15 | $87.865 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 18 | $87.86 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 20 | $87.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 20 | $87.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 27 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 42 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 112 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 50 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 300 | $87.86 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 64 | $87.86 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 89 | $87.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $87.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 87 | $87.87 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 50 | $87.87 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 200 | $87.87 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 61 | $87.865 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 61 | $87.865 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 149 | $87.865 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 51 | $87.865 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 149 | $87.865 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 51 | $87.865 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 39 | $87.87 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 29 | $87.87 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 52 | $87.865 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 210 | $87.865 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 912 | $87.865 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 58 | $87.865 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 210 | $87.865 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 20 | $87.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 4 | $87.86 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 8 | $87.86 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 20 | $87.86 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 37 | $87.86 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $87.86 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 75 | $87.86 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 20 | $87.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 52 | $87.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 29 | $87.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 195 | $87.86 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 29 | $87.86 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 157 | $87.86 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | $87.855 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 13 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 11 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 30 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 20 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 94 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 81 | $87.86 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 116 | $87.86 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 7 | $87.86 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 50 | $87.86 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 200 | $87.855 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 74 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 20 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 26 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 200 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 90 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $87.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $87.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 20 | $87.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 75 | $87.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 7 | $87.87 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 41 | $87.85 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 1 | $87.85 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 50 | $87.85 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 20 | $87.84 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 20 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 7 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 67 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 33 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 60 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 93 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 60 | $87.83 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 34 | $87.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 97 | $87.84 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 3 | $87.84 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 8 | $87.84 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 55 | $87.86 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 45 | $87.86 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 30 | $87.86 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 6 | $87.86 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 19 | $87.85 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 52 | $87.86 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $87.855 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 200 | $87.845 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 200 | $87.845 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 200 | $87.845 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 180 | $87.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 93 | $87.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $87.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 60 | $87.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 200 | $87.86 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 18 | $87.86 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 23 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 19 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 69 | $87.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 20 | $87.87 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 7 | $87.87 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 2 | $87.865 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 3 | $87.865 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 60 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 70 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 11 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 300 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 90 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 200 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 60 | $87.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 20 | $87.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 20 | $87.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 200 | $87.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 300 | $87.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 300 | $87.88 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 4 | $87.88 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 4 | $87.875 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 300 | $87.88 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $87.88 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 2 | $87.885 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 19 | $87.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 81 | $87.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 4 | $87.895 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 3 | $87.89 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 6 | $87.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 7 | $87.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 9 | $87.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 4 | $87.89 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $87.875 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $87.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $87.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 400 | $87.875 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 500 | $87.875 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 190 | $87.865 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 31 | $87.86 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 7 | $87.86 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 74 | $87.845 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 49 | $87.845 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $87.84 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 200 | $87.84 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 300 | $87.84 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $87.825 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 37 | $87.825 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 25 | $87.83 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 20 | $87.83 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 60 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 300 | $87.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 123 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 18 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 75 | $87.84 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 27 | $87.85 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 17 | $87.85 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 20 | $87.84 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 20 | $87.84 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 80 | $87.84 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 7 | $87.84 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 104 | $87.84 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 96 | $87.84 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 14 | $87.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 6 | $87.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 6 | $87.84 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 55 | $87.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 45 | $87.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 94 | $87.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 6 | $87.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 50 | $87.84 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $87.84 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 150 | $87.84 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 20 | $87.84 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 190 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 300 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 159 | $87.835 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $87.835 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 200 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 390 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 409 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 50 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 7 | $87.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 93 | $87.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 7 | $87.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 19 | $87.84 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 23 | $87.84 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 20 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 16 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 90 | $87.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $87.835 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $87.835 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 91 | $87.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $87.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 75 | $87.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 729 | $87.835 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 350 | $87.835 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 9 | $87.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $87.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 71 | $87.815 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 6 | $87.82 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 7 | $87.82 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 71 | $87.82 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 29 | $87.82 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $87.82 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 51 | $87.82 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 49 | $87.82 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 68 | $87.81 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 60 | $87.815 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 20 | $87.78 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 4 | $87.755 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 20 | $87.75 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 27 | $87.745 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 200 | $87.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 227 | $87.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 49 | $87.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 24 | $87.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 25 | $87.745 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 75 | $87.74 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $87.76 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 75 | $87.76 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 157 | $87.755 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 68 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 75 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 50 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 34 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 108 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 74 | $87.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $87.76 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 7 | $87.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 98 | $87.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 3 | $87.775 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 27 | $87.775 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 3 | $87.775 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 76 | $87.78 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 38 | $87.78 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 19 | $87.78 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 5 | $87.775 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 22 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 8 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 103 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 99 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 20 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $87.77 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $87.77 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 75 | $87.77 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $87.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 83 | $87.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 17 | $87.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 50 | $87.775 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 48 | $87.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 190 | $87.755 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 7 | $87.75 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 300 | $87.75 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 19 | $87.75 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 19 | $87.75 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 19 | $87.75 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 2 | $87.75 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 5 | $87.76 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 3 | $87.76 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 35 | $87.745 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 190 | $87.745 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 200 | $87.745 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 75 | $87.745 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $87.825 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 77 | $87.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 104 | $87.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 36 | $87.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 20 | $87.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 7 | $87.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 48 | $87.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 45 | $87.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 3 | $87.795 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 100 | $87.795 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 4 | $87.785 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 74 | $87.795 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 49 | $87.795 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 99 | $87.795 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 49 | $87.795 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 3 | $87.775 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 25 | $87.775 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 75 | $87.775 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 36 | $87.78 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $87.795 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 74 | $87.795 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 49 | $87.795 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 54 | $87.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 46 | $87.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 130 | $87.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 254 | $87.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 46 | $87.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 20 | $87.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $87.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $87.785 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $87.785 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 20 | $87.785 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 80 | $87.785 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 110 | $87.785 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 39 | $87.775 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 6 | $87.76 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 79 | $87.76 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 21 | $87.76 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 19 | $87.76 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 130 | $87.76 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 281 | $87.76 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 23 | $87.77 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 49 | $87.77 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 62 | $87.75 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 200 | $87.75 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 20 | $87.75 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 300 | $87.75 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 160 | $87.75 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $87.75 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $87.75 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 75 | $87.745 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $87.74 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 50 | $87.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 20 | $87.77 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 20 | $87.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 50 | $87.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 7 | $87.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 48 | $87.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 200 | $87.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 109 | $87.78 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 6 | $87.78 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 9 | $87.78 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 20 | $87.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 50 | $87.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 20 | $87.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 190 | $87.785 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 23 | $87.785 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 20 | $87.79 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 200 | $87.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 30 | $87.68 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 100 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 372 | $87.685 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 75 | $87.69 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 57 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 23 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 58 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 23 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 300 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 68 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 20 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 113 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 53 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 300 | $87.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $87.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 180 | $87.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $87.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 6 | $87.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $87.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 61 | $87.71 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 74 | $87.71 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 50 | $87.71 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 100 | $87.71 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 75 | $87.71 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $87.71 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 25 | $87.71 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 34 | $87.71 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 262 | $87.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 38 | $87.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 224 | $87.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 76 | $87.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 87 | $87.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 13 | $87.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $87.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 43 | $87.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 18 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 19 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 50 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 73 | $87.66 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 90 | $87.66 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 2 | $87.665 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 6 | $87.665 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $87.665 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 93 | $87.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 90 | $87.67 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 200 | $87.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 7 | $87.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 30 | $87.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 300 | $87.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 50 | $87.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 75 | $87.67 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 18 | $87.615 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 66 | $87.61 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 30 | $87.61 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $87.61 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 6 | $87.605 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 205 | $87.61 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 30 | $87.605 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 105 | $87.605 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 75 | $87.62 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 25 | $87.62 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $87.625 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 72 | $87.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $87.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $87.585 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 11 | $87.585 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 300 | $87.58 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 30 | $87.58 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 200 | $87.58 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1,639 | $87.57 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1,010 | $87.57 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 642 | $87.57 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 6 | $87.57 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 7,803 | $87.57 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $87.57 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 200 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 110 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 300 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 81 | $87.58 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 151 | $87.59 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 49 | $87.59 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 50 | $87.60 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 75 | $87.60 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 12 | $87.60 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 18 | $87.595 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 98 | $87.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 372 | $87.595 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 209 | $87.59 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 50 | $87.595 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 200 | $87.61 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 75 | $87.61 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 25 | $87.61 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 300 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 75 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 200 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 11 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 300 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 32 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 60 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 28 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 7 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 2 | $87.715 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 40 | $87.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 60 | $87.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $87.72 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $87.72 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $87.72 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 2 | $87.725 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 300 | $87.73 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 20 | $87.72 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 200 | $87.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 125 | $87.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 50 | $87.40 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $87.395 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 46 | $87.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 46 | $87.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 54 | $87.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 54 | $87.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 9 | $87.38 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 14 | $87.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 300 | $87.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 34 | $87.395 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $87.405 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 200 | $87.41 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 5 | $87.40 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 70 | $87.395 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 130 | $87.395 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 61 | $87.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 4 | $87.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 25 | $87.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 8 | $87.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 87 | $87.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 13 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 43 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 30 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 400 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 39 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 79 | $87.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 6 | $87.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 17 | $87.47 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 87 | $87.48 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $87.475 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 87 | $87.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $87.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $87.47 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $87.475 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 66 | $87.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 56 | $87.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $87.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $87.47 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 500 | $87.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $87.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 30 | $87.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 49 | $87.46 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $87.47 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 17 | $87.49 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 80 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 20 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 120 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 400 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 9 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $87.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 117 | $87.49 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $87.49 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $87.49 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $87.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 141 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $87.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 200 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 50 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 300 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 30 | $87.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $87.43 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 30 | $87.43 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 10 | $87.43 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 30 | $87.43 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 117 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 3 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 400 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 50 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 120 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 300 | $87.44 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 11 | $87.445 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1,000 | $87.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 110 | $87.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 200 | $87.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $87.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $87.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 200 | $87.45 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $87.45 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 25 | $87.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 200 | $87.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 300 | $87.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $87.45 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $87.45 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 20 | $87.45 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 146 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 130 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 4 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 87 | $87.45 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $87.455 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 9 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 91 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 9 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 300 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 19 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 107 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 87 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 80 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $87.46 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 11 | $87.455 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 4 | $87.455 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 68 | $87.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 155 | $87.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $87.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $87.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $87.46 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 63 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 97 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 300 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 400 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 184 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 500 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 79 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 300 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 20 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 300 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 79 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 700 | $87.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 237 | $87.475 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $87.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $87.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $87.47 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 20 | $87.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 101 | $87.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $87.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $87.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 8 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 300 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $87.48 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 39 | $87.49 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $87.49 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $87.49 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $87.49 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 300 | $87.49 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $87.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 120 | $87.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 300 | $87.48 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $87.48 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 300 | $87.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $87.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $87.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $87.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $87.47 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 200 | $87.47 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 200 | $87.47 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 11 | $87.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 25 | $87.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $87.46 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 27 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 300 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 13 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 30 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 37 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 193 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 263 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 120 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 87 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 2 | $87.45 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 46 | $87.45 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 200 | $87.45 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $87.45 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 400 | $87.45 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $87.44 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 10 | $87.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 30 | $87.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $87.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 30 | $87.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $87.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 30 | $87.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 50 | $87.41 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $87.49 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 30 | $87.49 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $87.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $87.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $87.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $87.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 6 | $87.515 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 200 | $87.51 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 300 | $87.51 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 50 | $87.51 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $87.51 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 157 | $87.50 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 30 | $87.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 20 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 17 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 20 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 50 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 130 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $87.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 20 | $87.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 41 | $87.49 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $87.49 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 20 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 47 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 15 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 138 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 9 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 7 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $87.515 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $87.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $87.51 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 47 | $87.47 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 11 | $87.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 15 | $87.45 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $87.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $87.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 30 | $87.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $87.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $87.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $87.47 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $87.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $87.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 237 | $87.475 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $87.47 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 80 | $87.47 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 30 | $87.47 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 11 | $87.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 82 | $87.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $87.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $87.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $87.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 50 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 30 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 110 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 43 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 64 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 49 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 20 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 32 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 10 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 30 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 55 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 50 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $87.47 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 30 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 30 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 940 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 990 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 300 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 130 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 200 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 30 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 300 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 300 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 30 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1,000 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 200 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 200 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 500 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $87.49 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 500 | $87.61 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 132 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 400 | $87.61 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 30 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 43 | $87.61 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 11 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 500 | $87.61 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 490 | $87.62 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 32 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 71 | $87.62 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 64 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 92 | $87.62 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 49 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 50 | $87.62 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 32 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 4 | $87.47 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1,000 | $87.48 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $87.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 30 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 83 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $87.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $87.52 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 37 | $87.525 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 25 | $87.30 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $87.29 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 25 | $87.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 84 | $87.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $87.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 300 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $87.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 155 | $87.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $87.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 70 | $87.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 74 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 400 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 9 | $87.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $87.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $87.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 25 | $87.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 25 | $87.23 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $87.23 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $87.25 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $87.25 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $87.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $87.26 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 300 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 200 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $87.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $87.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $87.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $87.27 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $87.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $87.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $87.24 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 18 | $87.205 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 15 | $87.205 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $87.205 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 150 | $87.205 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 72 | $87.21 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 253 | $87.205 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 20 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 70 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 20 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 151 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 150 | $87.195 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $87.195 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $87.195 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 25 | $87.195 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 20 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 300 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $87.23 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $87.23 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $87.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $87.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 25 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 92 | $87.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $87.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $87.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $87.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $87.21 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $87.21 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $87.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $87.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 13 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 10 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 92 | $87.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 144 | $87.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 50 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $87.195 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 9 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $87.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $87.195 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 4 | $87.195 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 25 | $87.195 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 1 | $87.195 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 24 | $87.195 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 125 | $87.195 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 25 | $87.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 16 | $87.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 70 | $87.19 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $87.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 16 | $87.165 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $87.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $87.16 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 75 | $87.16 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $87.16 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $87.155 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $87.155 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $87.165 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $87.165 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $87.145 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $87.145 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $87.145 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $87.135 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 149 | $87.135 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 22 | $87.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 50 | $87.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 25 | $87.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 25 | $87.14 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $87.135 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $87.135 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $87.135 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $87.135 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $87.135 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 80 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 70 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 300 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $87.145 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $87.155 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $87.145 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $87.145 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $87.145 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 57 | $87.135 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $87.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 69 | $87.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 50 | $87.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 119 | $87.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 142 | $87.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 13 | $87.11 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $87.11 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $87.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $87.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $87.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 146 | $87.16 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 254 | $87.16 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $87.13 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $87.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $87.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $87.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 42 | $87.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $87.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 15 | $87.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 4 | $87.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 81 | $87.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 83 | $87.18 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $87.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 200 | $87.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 59 | $87.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $87.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 300 | $87.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $87.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $87.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $87.11 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 300 | $87.11 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 49 | $87.13 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $87.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 96 | $87.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $87.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 40 | $87.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $87.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $87.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $87.099 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 94 | $87.085 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 34 | $86.97 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 150 | $86.975 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 150 | $86.975 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $86.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $87.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $87.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 59 | $87.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 223 | $87.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 234 | $86.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 166 | $86.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $86.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 320 | $86.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 350 | $86.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 782 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 150 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 150 | $86.975 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 48 | $86.975 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 2 | $86.975 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $86.975 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 202 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $86.95 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 27 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 52 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 52 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 48 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 48 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 150 | $86.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $86.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 150 | $86.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 150 | $86.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $86.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 49 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 46 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $86.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $86.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $86.945 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $86.935 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $86.935 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $86.935 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 300 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 300 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 300 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 300 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 363 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 37 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 125 | $86.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $86.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $86.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $86.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $86.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $86.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $86.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 70 | $86.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $86.915 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 150 | $86.915 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 83 | $86.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $86.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $86.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $86.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $86.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $86.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $86.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $86.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $86.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $86.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $86.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $86.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $86.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 114 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 186 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $86.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $86.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $86.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $86.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 65 | $86.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 180 | $86.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $86.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 200 | $86.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 120 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 275 | $86.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 324 | $86.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 84 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 76 | $86.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 97 | $86.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $86.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $86.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $86.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $86.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $86.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $86.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 118 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 214 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 86 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 70 | $86.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 231 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 81 | $86.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 19 | $86.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 69 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 6 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 94 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 68 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 26 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 74 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 26 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 50 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 73 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 51 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $86.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,163 | $86.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 31 | $86.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 69 | $86.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $86.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $86.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $86.83 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 50 | $86.83 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 6 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 11 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 6 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 10 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $86.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $86.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 30 | $86.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $86.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 343 | $86.71 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 70 | $86.70 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 17 | $86.70 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 100 | $86.70 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 585 | $86.58 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 340 | $86.58 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 250 | $86.59 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 5 | $86.58 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 70 | $86.58 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 5 | $86.53 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 5 | $86.61 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 5 | $86.60 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 5 | $86.60 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 4 | $86.55 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 5 | $86.55 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 3 | $86.55 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 1 | $86.54 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 4 | $86.55 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 1 | $86.54 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 4 | $86.55 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 70 | $86.53 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 70 | $86.52 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 30 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 70 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 60 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 1 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 2 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 1 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 70 | $86.51 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 3 | $86.51 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 70 | $86.52 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 70 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 70 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 70 | $86.50 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 70 | $86.51 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 70 | $86.56 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 92 | $86.56 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 3 | $86.55 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $86.61 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 20 | $86.61 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 20 | $86.61 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 20 | $86.61 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 20 | $86.61 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 20 | $86.61 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 20 | $86.61 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 7 | $86.65 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 5 | $86.61 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $86.61 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 5 | $86.61 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 15 | $86.62 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 55 | $86.62 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 65 | $86.63 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 5 | $86.63 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 2 | $86.66 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 4 | $86.66 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 2 | $86.66 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 7 | $86.66 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 5 | $86.66 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 4 | $86.66 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 4 | $86.66 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 2 | $86.66 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 3 | $86.66 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 4 | $86.66 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 3 | $86.66 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 2 | $86.66 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 3 | $86.66 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 2 | $86.70 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 3 | $86.70 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $86.70 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 3 | $86.70 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 3 | $86.70 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 2 | $86.70 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 3 | $86.70 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 2 | $86.70 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 2 | $86.70 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 3 | $86.69 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 2 | $86.70 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 2 | $86.70 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 5 | $86.65 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 5 | $86.65 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 5 | $86.65 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 5 | $86.65 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 2 | $86.68 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 2 | $86.68 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 2 | $86.68 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 3 | $86.68 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 1 | $86.68 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 7 | $86.72 | Ordinary |
08:44:42 - 06-Feb-26 |
| Sell* | 1 | $86.72 | Ordinary |
08:44:42 - 06-Feb-26 |
| Buy* | 33 | $86.68 | Ordinary |
08:40:22 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 24 | $86.67 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 24 | $86.68 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 5 | $86.68 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 24 | $86.68 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $86.62 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 3 | $86.66 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 2 | $86.66 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 5 | $86.69 | Ordinary |
08:19:57 - 06-Feb-26 |
| Sell* | 8 | $86.70 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 7 | $86.72 | Ordinary |
07:58:33 - 06-Feb-26 |
| Sell* | 1 | $86.80 | Ordinary |
07:58:33 - 06-Feb-26 |
| Buy* | 25 | $86.71 | Ordinary |
07:48:18 - 06-Feb-26 |
| Buy* | 5 | $86.70 | Ordinary |
07:41:13 - 06-Feb-26 |
| Sell* | 1 | $86.77 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 2 | $86.81 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 2 | $86.77 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 30 | $86.74 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 68 | $86.73 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 2 | $86.73 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 200 | $86.66 | Ordinary |
07:22:41 - 06-Feb-26 |
| Sell* | 1 | $86.68 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $86.74 | Ordinary |
07:13:36 - 06-Feb-26 |
| Buy* | 5 | $86.74 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 5 | $86.68 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 1 | $86.76 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 5 | $86.66 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 5 | $86.66 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 1 | $86.75 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $86.75 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 25 | $86.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $86.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Ordinary |
06:38:49 - 06-Feb-26 |
| Buy* | 24 | $86.65 | Ordinary |
06:38:49 - 06-Feb-26 |
| Buy* | 5 | $86.62 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 5 | $86.63 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 5 | $86.62 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 5 | $86.63 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 5 | $86.62 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 5 | $86.63 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 1 | $86.65 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 3 | $86.66 | Ordinary |
05:46:33 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:33 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:33 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 5 | $86.66 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 1 | $86.66 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 70 | $86.73 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 10 | $86.73 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 10 | $86.78 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 3 | $86.80 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 19 | $86.80 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 2 | $86.80 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 1 | $86.80 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 1 | $86.88 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 3 | $86.90 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 5 | $86.91 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 2 | $86.94 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 10 | $86.95 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 10 | $87.01 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 5 | $86.96 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 5 | $86.98 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 3 | $87.00 | Ordinary |
04:21:50 - 06-Feb-26 |
| Buy* | 1 | $87.25 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 1 | $87.29 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 1 | $87.29 | Ordinary |
04:01:59 - 06-Feb-26 |