| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $78.14 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 66 | $78.14 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 34 | $78.14 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 22 | $78.14 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 90 | $78.13 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 1 | $78.14 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 17 | $78.14 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 150 | $78.14 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 45 | $78.14 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 150 | $78.14 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 12 | $78.135 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 107 | $78.14 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 110 | $78.14 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 28 | $78.14 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 83 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 7 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 500 | $78.14 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Buy* | 5 | $78.14 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Unknown* | 100 | $78.13 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 62 | $78.13 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 38 | $78.13 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Unknown* | 5 | $78.13 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Unknown* | 150 | $78.13 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 150 | $78.15 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 14 | $78.15 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 3 | $78.15 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 73 | $78.15 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 500 | $78.15 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 17 | $78.15 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 19 | $78.15 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 200 | $78.15 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Unknown* | 589 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 200 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 111 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 19 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 200 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 20 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 17 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 105 | $78.15 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 10 | $78.145 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 95 | $78.15 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Sell* | 73 | $78.15 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 17 | $78.15 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 9 | $78.15 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 251 | $78.15 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 140 | $78.15 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 8 | $78.15 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Unknown* | 150 | $78.13 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Unknown* | 100 | $78.125 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 900 | $78.13 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 25 | $78.14 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 100 | $78.135 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 53 | $78.14 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 53 | $78.14 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Unknown* | 125 | $78.13 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 80 | $78.13 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 20 | $78.135 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 195 | $78.15 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 200 | $78.15 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 400 | $78.15 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 21 | $78.15 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 21 | $78.15 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 21 | $78.15 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 21 | $78.15 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 21 | $78.15 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Buy* | 73 | $78.17 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Buy* | 43 | $78.17 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Buy* | 18 | $78.17 | Automatic Execution |
10:55:50 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 150 | $78.16 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:55:45 - 22-Sep-25 |
| Buy* | 22 | $78.16 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 150 | $78.15 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Unknown* | 23 | $78.15 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 4 | $78.15 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 3 | $78.15 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 150 | $78.14 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 150 | $78.14 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 150 | $78.14 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Unknown* | 93 | $78.14 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 7 | $78.14 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 10 | $78.145 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Sell* | 5 | $78.15 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 286 | $78.15 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 214 | $78.15 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 93 | $78.15 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 31 | $78.145 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 67 | $78.15 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 33 | $78.15 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 25 | $78.15 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 5 | $78.15 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 95 | $78.14 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 200 | $78.135 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Sell* | 700 | $78.13 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 200 | $78.13 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 300 | $78.14 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 8 | $78.14 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 300 | $78.14 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 140 | $78.14 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Unknown* | 10 | $78.155 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 15 | $78.15 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 85 | $78.15 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 4 | $78.15 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 41 | $78.15 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 70 | $78.15 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Buy* | 8 | $78.15 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 200 | $78.15 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 41 | $78.14 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 59 | $78.14 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 41 | $78.14 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 100 | $78.135 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 200 | $78.14 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 300 | $78.14 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 200 | $78.14 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 2 | $78.14 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 14 | $78.15 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 86 | $78.15 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Unknown* | 75 | $78.15 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Unknown* | 54 | $78.14 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 246 | $78.14 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Sell* | 89 | $78.14 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Buy* | 5 | $78.14 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 400 | $78.14 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 10 | $78.145 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 200 | $78.15 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Sell* | 40 | $78.145 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Unknown* | 57 | $78.15 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Unknown* | 43 | $78.15 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Unknown* | 1 | $78.155 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Unknown* | 1 | $78.155 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 3 | $78.16 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Unknown* | 25 | $78.16 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Unknown* | 75 | $78.16 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
10:50:06 - 22-Sep-25 |
| Unknown* | 44 | $78.16 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 56 | $78.16 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 46 | $78.16 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 56 | $78.16 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 300 | $78.16 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 40 | $78.16 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 150 | $78.16 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 200 | $78.16 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 58 | $78.16 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 42 | $78.16 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Unknown* | 11 | $78.155 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Unknown* | 22 | $78.15 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Unknown* | 22 | $78.15 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 45 | $78.15 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Sell* | 10 | $78.145 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 93 | $78.15 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Sell* | 75 | $78.15 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Sell* | 900 | $78.15 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 55 | $78.145 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 45 | $78.145 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Buy* | 200 | $78.15 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 800 | $78.145 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 300 | $78.145 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 12 | $78.145 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 1,000 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 1,000 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 110 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 20 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 50 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 180 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 400 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 40 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 200 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 150 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 150 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 177 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 200 | $78.14 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 300 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 49 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 67 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 26 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 33 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 44 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 76 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 36 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 400 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 300 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 19 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 30 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 50 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 75 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 44 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 200 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 400 | $78.15 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 60 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 1,153 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 190 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 1,153 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 1,153 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 190 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 300 | $78.155 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 150 | $78.16 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 19 | $78.16 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 90 | $78.16 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 23 | $78.16 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 77 | $78.16 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Unknown* | 52 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Unknown* | 48 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Unknown* | 300 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 400 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 85 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 15 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 13 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 387 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 107 | $78.16 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $78.165 | Automatic Execution |
10:48:06 - 22-Sep-25 |
| Buy* | 150 | $78.16 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 5 | $78.15 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 200 | $78.145 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 11 | $78.14 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Unknown* | 1 | $78.14 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Unknown* | 75 | $78.15 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 21 | $78.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 21 | $78.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 38 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 26 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 150 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 19 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 16 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 183 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 99 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 119 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 180 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 74 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 75 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Unknown* | 19 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 400 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Unknown* | 10 | $78.155 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Unknown* | 19 | $78.15 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Sell* | 81 | $78.15 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Unknown* | 68 | $78.15 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Unknown* | 32 | $78.15 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 50 | $78.15 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Unknown* | 50 | $78.155 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 64 | $78.15 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 36 | $78.15 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 50 | $78.15 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 150 | $78.14 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 25 | $78.14 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 75 | $78.14 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 6 | $78.13 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Sell* | 26 | $78.13 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Buy* | 100 | $78.135 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 21 | $78.13 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 21 | $78.13 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 21 | $78.13 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 21 | $78.13 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 21 | $78.13 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 19 | $78.13 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 200 | $78.13 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 500 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 400 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 150 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 400 | $78.14 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 18 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 75 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 150 | $78.15 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 4 | $78.29 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Unknown* | 100 | $78.295 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Unknown* | 150 | $78.29 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 49 | $78.29 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 51 | $78.29 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 17 | $78.29 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 135 | $78.29 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Unknown* | 75 | $78.29 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 79 | $78.29 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 25 | $78.29 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 75 | $78.29 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 21 | $78.29 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Unknown* | 10 | $78.295 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 150 | $78.29 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 17 | $78.29 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 7 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 981 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 1,000 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 1,000 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 119 | $78.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 74 | $78.28 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Unknown* | 20 | $78.285 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Unknown* | 100 | $78.28 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 90 | $78.28 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 82 | $78.28 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 150 | $78.28 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 400 | $78.28 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Unknown* | 51 | $78.275 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Sell* | 151 | $78.27 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Sell* | 77 | $78.27 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Sell* | 23 | $78.27 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 150 | $78.28 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Unknown* | 100 | $78.275 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 150 | $78.28 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 150 | $78.28 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 150 | $78.28 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 200 | $78.28 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 48 | $78.28 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 90 | $78.28 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 11 | $78.28 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $78.27 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Unknown* | 100 | $78.275 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 11 | $78.28 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 150 | $78.28 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Unknown* | 100 | $78.295 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Unknown* | 39 | $78.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 100 | $78.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 20 | $78.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 100 | $78.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 41 | $78.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 200 | $78.29 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 10 | $78.285 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Sell* | 150 | $78.29 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 81 | $78.29 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 150 | $78.29 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 18 | $78.28 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 150 | $78.29 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 75 | $78.29 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 24 | $78.29 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 40 | $78.28 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 60 | $78.285 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Unknown* | 100 | $78.29 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 191 | $78.29 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 150 | $78.29 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 33 | $78.30 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Unknown* | 100 | $78.29 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 150 | $78.29 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 15 | $78.29 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 36 | $78.29 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Unknown* | 49 | $78.29 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Unknown* | 51 | $78.29 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 40 | $78.285 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 60 | $78.285 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 123 | $78.29 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 163 | $78.29 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 3 | $78.30 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 7 | $78.30 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 22 | $78.30 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 163 | $78.30 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 114 | $78.30 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 36 | $78.30 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 500 | $78.30 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 88 | $78.30 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Unknown* | 100 | $78.295 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Unknown* | 100 | $78.295 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 13 | $78.29 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 5 | $78.30 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 40 | $78.29 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Unknown* | 60 | $78.295 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 93 | $78.30 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 7 | $78.30 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 25 | $78.30 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 10 | $78.305 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Unknown* | 930 | $78.305 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 142 | $78.30 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 55 | $78.30 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 75 | $78.30 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 184 | $78.30 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 45 | $78.30 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 160 | $78.30 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 300 | $78.30 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 4 | $78.30 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 7 | $78.29 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 88 | $78.28 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 12 | $78.28 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 24 | $78.29 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 3 | $78.29 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 295 | $78.29 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 96 | $78.29 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 7 | $78.29 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 147 | $78.29 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 160 | $78.29 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Sell* | 300 | $78.29 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Unknown* | 737 | $78.295 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Unknown* | 4 | $78.28 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 150 | $78.28 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 31 | $78.28 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 101 | $78.27 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 49 | $78.27 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Unknown* | 36 | $78.265 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Unknown* | 36 | $78.265 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 400 | $78.27 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 10 | $78.27 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 235 | $78.27 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 35 | $78.27 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 150 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 96 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 4 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 41 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 75 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 122 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 28 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 79 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Unknown* | 68 | $78.275 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Sell* | 16 | $78.27 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 24 | $78.27 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 16 | $78.27 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 75 | $78.28 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 200 | $78.28 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 20 | $78.28 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 54 | $78.28 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 46 | $78.28 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 150 | $78.28 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 43 | $78.28 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 50 | $78.28 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Unknown* | 26 | $78.285 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Unknown* | 26 | $78.285 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Unknown* | 329 | $78.285 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Unknown* | 32 | $78.285 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Unknown* | 630 | $78.285 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 150 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 300 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 48 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 150 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 150 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 75 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 300 | $78.28 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Unknown* | 25 | $78.285 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Sell* | 25 | $78.28 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 300 | $78.29 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 80 | $78.29 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 150 | $78.29 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 79 | $78.29 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 21 | $78.29 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 26 | $78.29 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Unknown* | 26 | $78.295 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Unknown* | 26 | $78.295 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Unknown* | 59 | $78.29 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 41 | $78.29 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Unknown* | 26 | $78.285 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Unknown* | 26 | $78.285 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 26 | $78.29 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 2 | $78.29 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Unknown* | 100 | $78.30 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Unknown* | 1 | $78.30 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Unknown* | 100 | $78.30 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Unknown* | 1 | $78.30 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Unknown* | 1 | $78.30 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 94 | $78.30 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 10 | $78.30 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 11 | $78.30 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 300 | $78.31 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Buy* | 150 | $78.32 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 100 | $78.315 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 100 | $78.32 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 36 | $78.32 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 150 | $78.32 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 10 | $78.325 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 11 | $78.32 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 49 | $78.45 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 24 | $78.44 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Buy* | 76 | $78.44 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Unknown* | 100 | $78.44 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 70 | $78.44 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 50 | $78.44 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 21 | $78.42 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Unknown* | 90 | $78.435 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Unknown* | 17 | $78.44 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 100 | $78.44 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 17 | $78.44 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 50 | $78.44 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $78.43 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 31 | $78.43 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 21 | $78.43 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 21 | $78.43 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 21 | $78.42 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 21 | $78.42 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 21 | $78.42 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 10 | $78.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 150 | $78.44 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 11 | $78.44 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 150 | $78.44 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 40 | $78.45 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 60 | $78.455 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 20 | $78.46 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 20 | $78.46 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 14 | $78.45 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 17 | $78.43 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 15 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 35 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 42 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 41 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 13 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 17 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 41 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 149 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $78.415 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 36 | $78.415 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 200 | $78.41 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 150 | $78.41 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 100 | $78.41 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 20 | $78.415 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 80 | $78.415 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 100 | $78.42 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 6 | $78.42 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 2,885 | $78.42 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 215 | $78.42 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 9 | $78.42 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 150 | $78.43 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 17 | $78.43 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 55 | $78.43 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 20 | $78.42 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 80 | $78.42 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 95 | $78.42 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 55 | $78.42 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Unknown* | 100 | $78.42 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Unknown* | 150 | $78.42 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 80 | $78.41 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 58 | $78.41 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 42 | $78.41 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 58 | $78.41 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 42 | $78.41 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 137 | $78.41 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 11 | $78.415 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $78.415 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 89 | $78.415 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 150 | $78.42 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 150 | $78.43 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 70 | $78.43 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 150 | $78.43 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 21 | $78.40 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 21 | $78.40 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 21 | $78.41 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 21 | $78.41 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 11 | $78.42 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 51 | $78.42 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 21 | $78.42 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 38 | $78.42 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 50 | $78.42 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 50 | $78.42 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 58 | $78.43 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 31 | $78.43 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 45 | $78.43 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 26 | $78.43 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 28 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 72 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 50 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 100 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 50 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 598 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 104 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1,300 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 31 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 697 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 201 | $78.44 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 12 | $78.44 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 82 | $78.44 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 300 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Unknown* | 100 | $78.435 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Unknown* | 332 | $78.435 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 24 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Unknown* | 376 | $78.435 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 10 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 50 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 400 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 90 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 200 | $78.44 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Unknown* | 376 | $78.435 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Unknown* | 200 | $78.435 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 150 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 200 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 20 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 150 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 41 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 60 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 10 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 200 | $78.43 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Unknown* | 50 | $78.43 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Unknown* | 200 | $78.44 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 129 | $78.44 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 21 | $78.44 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 12 | $78.44 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 3 | $78.44 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 42 | $78.44 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 42 | $78.44 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 5 | $78.44 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 8 | $78.44 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 17 | $78.45 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 40 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 80 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Unknown* | 80 | $78.455 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 10 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 400 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 80 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 150 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 200 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 550 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 193 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 295 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 512 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Unknown* | 100 | $78.445 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Unknown* | 100 | $78.445 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Unknown* | 100 | $78.445 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 9 | $78.45 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 50 | $78.45 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 50 | $78.45 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 40 | $78.44 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 171 | $78.445 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 5 | $78.44 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Unknown* | 129 | $78.445 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 2,500 | $78.45 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 10 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 60 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 130 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 20 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 200 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 300 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 90 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 30 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 150 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 130 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 20 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 300 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 20 | $78.45 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 60 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 20 | $78.455 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 26 | $78.455 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 21 | $78.455 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 42 | $78.455 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 21 | $78.455 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 100 | $78.455 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 17 | $78.47 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 150 | $78.46 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Unknown* | 300 | $78.465 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Unknown* | 100 | $78.465 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 22 | $78.47 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 22 | $78.47 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Unknown* | 3 | $78.48 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 3 | $78.47 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 29 | $78.47 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 21 | $78.47 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 83 | $78.49 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 259 | $78.49 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 124 | $78.49 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 17 | $78.49 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Unknown* | 100 | $78.495 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 21 | $78.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 13 | $78.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 8 | $78.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 21 | $78.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 21 | $78.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 85 | $78.48 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 15 | $78.48 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 59 | $78.48 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 15 | $78.47 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 38 | $78.47 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 17 | $78.47 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Unknown* | 40 | $78.465 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Unknown* | 60 | $78.465 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 150 | $78.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 300 | $78.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 35 | $78.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 65 | $78.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 17 | $78.47 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 17 | $78.47 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 36 | $78.47 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 21 | $78.46 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 100 | $78.47 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 8 | $78.47 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 50 | $78.48 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 190 | $78.485 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 10 | $78.48 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 1,142 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 666 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 300 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 150 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 41 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 293 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 400 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 158 | $78.49 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Unknown* | 1 | $78.495 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 1 | $78.495 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Unknown* | 40 | $78.495 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 60 | $78.495 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 100 | $78.495 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 100 | $78.485 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Unknown* | 100 | $78.485 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 30 | $78.47 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 29 | $78.47 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 3 | $78.47 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 90 | $78.47 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 10 | $78.47 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 32 | $78.47 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 36 | $78.46 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 10 | $78.47 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Unknown* | 53 | $78.45 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 150 | $78.45 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Unknown* | 100 | $78.45 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 17 | $78.45 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 14 | $78.465 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 9 | $78.465 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 14 | $78.465 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 10 | $78.47 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 10 | $78.47 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 10 | $78.47 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 81 | $78.48 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 10 | $78.485 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 50 | $78.48 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 13 | $78.48 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 8 | $78.475 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 82 | $78.47 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 224 | $78.47 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 17 | $78.47 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 137 | $78.47 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 28 | $78.47 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 13 | $78.47 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 1,569 | $78.47 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 431 | $78.47 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 300 | $78.47 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Unknown* | 50 | $78.46 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Unknown* | 100 | $78.46 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Unknown* | 2 | $78.455 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 21 | $78.45 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 10 | $78.475 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Unknown* | 10 | $78.475 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 70 | $78.48 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 80 | $78.48 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 70 | $78.48 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 58 | $78.49 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 84 | $78.49 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 65 | $78.49 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 150 | $78.49 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 35 | $78.49 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 300 | $78.49 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 58 | $78.50 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 90 | $78.50 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 72 | $78.50 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 48 | $78.50 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 150 | $78.50 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 1,671 | $78.50 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 1,129 | $78.50 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 300 | $78.49 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 300 | $78.48 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 85 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 30 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 150 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 37 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 12 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 150 | $78.495 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 46 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 47 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 41 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 38 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $78.50 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 80 | $78.50 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 400 | $78.50 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.50 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $78.50 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 69 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 219 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 500 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 400 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 125 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 30 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 94 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 17 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 51 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 83 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 99 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 5 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 150 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 30 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 210 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 300 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 11 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 90 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 400 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 90 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 9 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 20 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 11 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 60 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 60 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 30 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 100 | $78.485 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 89 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 11 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 300 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 400 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1,000 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 90 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 400 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 400 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 20 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 376 | $78.475 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 100 | $78.475 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 300 | $78.48 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 376 | $78.475 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 300 | $78.47 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 20 | $78.47 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 92 | $78.465 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Unknown* | 92 | $78.465 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 47 | $78.47 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 53 | $78.47 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 150 | $78.43 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 85 | $78.43 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 150 | $78.43 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 150 | $78.43 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 1 | $78.435 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 150 | $78.43 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 200 | $78.43 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $78.415 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 25 | $78.41 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 138 | $78.41 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 150 | $78.41 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 8 | $78.40 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 59 | $78.40 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 150 | $78.40 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 150 | $78.40 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 12 | $78.39 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 150 | $78.38 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 150 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 150 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 150 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 150 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 94 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 56 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 150 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 100 | $78.40 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 20 | $78.40 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 11 | $78.40 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 4 | $78.40 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 79 | $78.405 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Unknown* | 80 | $78.405 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 150 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 87 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 150 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 57 | $78.41 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 56 | $78.41 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 200 | $78.43 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 59 | $78.43 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 150 | $78.43 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 200 | $78.51 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 138 | $78.51 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 62 | $78.51 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 150 | $78.51 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 135 | $78.51 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 15 | $78.51 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Unknown* | 100 | $78.485 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 24 | $78.49 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 125 | $78.49 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $78.49 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $78.49 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 21 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 79 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 31 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 300 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 200 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 500 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 150 | $78.48 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 150 | $78.49 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Unknown* | 100 | $78.50 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Unknown* | 100 | $78.51 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 150 | $78.51 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 99 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 200 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 26 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 200 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 150 | $78.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 39 | $78.49 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 150 | $78.49 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 150 | $78.49 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Unknown* | 1 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 150 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 200 | $78.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 110 | $78.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 12 | $78.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 13 | $78.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 200 | $78.48 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 31 | $78.49 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 11 | $78.49 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 19 | $78.49 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 27 | $78.47 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 33 | $78.47 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 150 | $78.47 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 150 | $78.47 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 22 | $78.48 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 88 | $78.49 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 67 | $78.49 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 45 | $78.51 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 105 | $78.51 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 150 | $78.51 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Unknown* | 100 | $78.50 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 150 | $78.50 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 150 | $78.50 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 150 | $78.49 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 70 | $78.50 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 150 | $78.50 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 36 | $78.48 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 115 | $78.47 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 35 | $78.47 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 116 | $78.46 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 150 | $78.46 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 118 | $78.46 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 32 | $78.46 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 25 | $78.45 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 22 | $78.45 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 150 | $78.45 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 8 | $78.45 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $78.45 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $78.45 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 53 | $78.43 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Unknown* | 53 | $78.44 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 12 | $78.455 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 100 | $78.45 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Unknown* | 200 | $78.45 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 224 | $78.45 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 200 | $78.45 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Unknown* | 53 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 200 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 100 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 51 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 4 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 150 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 150 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 150 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 200 | $78.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 77 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 150 | $78.45 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 57 | $78.45 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 56 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 64 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 57 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 300 | $78.465 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 150 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 200 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 52 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 48 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 64 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 169 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 3 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 150 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 64 | $78.455 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 23 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 53 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 64 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 6 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 94 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 300 | $78.44 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 150 | $78.44 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 150 | $78.45 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 150 | $78.46 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 300 | $78.465 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 100 | $78.465 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Unknown* | 86 | $78.465 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Unknown* | 3 | $78.465 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 21 | $78.47 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 129 | $78.47 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 56 | $78.48 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 400 | $78.49 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 64 | $78.50 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 150 | $78.50 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 21 | $78.51 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 150 | $78.51 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 30 | $78.51 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 14 | $78.51 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 5 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 70 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 200 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 150 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 56 | $78.52 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 70 | $78.51 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 349 | $78.51 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 200 | $78.51 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 200 | $78.505 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 33 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 67 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 70 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 112 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 26 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 100 | $78.485 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 40 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 60 | $78.48 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Unknown* | 100 | $78.475 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 150 | $78.47 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 6 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 144 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 100 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 50 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 55 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 53 | $78.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 150 | $78.465 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 87 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 130 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 150 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 86 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 20 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 70 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 163 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 37 | $78.46 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Unknown* | 100 | $78.44 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 29 | $78.44 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Unknown* | 159 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 100 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 59 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 150 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 3 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 47 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 6 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 94 | $78.44 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 50 | $78.43 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 71 | $78.43 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 29 | $78.43 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 150 | $78.43 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 150 | $78.42 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 150 | $78.44 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 29 | $78.44 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 4 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 28 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 72 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 5 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 30 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 4 | $78.45 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 6 | $78.46 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 29 | $78.48 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 121 | $78.48 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 150 | $78.48 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 254 | $78.47 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 150 | $78.47 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 53 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 97 | $78.48 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $78.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $78.51 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 15 | $78.52 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 150 | $78.53 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 90 | $78.53 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 36 | $78.52 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 36 | $78.51 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $78.515 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 20 | $78.52 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Unknown* | 25 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 150 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 300 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 200 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 100 | $78.53 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 72 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 250 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 300 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 150 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 200 | $78.53 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 150 | $78.60 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 150 | $78.59 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 150 | $78.60 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 300 | $78.60 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 45 | $78.60 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 55 | $78.60 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 300 | $78.58 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 1 | $78.58 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 65 | $78.58 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 50 | $78.58 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 300 | $78.58 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 35 | $78.58 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 300 | $78.58 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 5 | $78.575 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 150 | $78.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 26 | $78.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 150 | $78.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 150 | $78.58 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 50 | $78.58 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 80 | $78.575 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 4 | $78.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 10 | $78.58 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 313 | $78.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $78.57 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 60 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 90 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $78.555 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 90 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 90 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $78.56 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 1 | $78.66 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 5 | $78.68 | Ordinary |
09:28:37 - 22-Sep-25 |
| Sell* | 1 | $78.68 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 10 | $78.69 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 127 | $78.69 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $78.73 | Ordinary |
09:27:27 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Ordinary |
09:23:29 - 22-Sep-25 |
| Sell* | 20 | $78.74 | Ordinary |
09:20:23 - 22-Sep-25 |
| Buy* | 20 | $78.72 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 11 | $78.69 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 3 | $78.69 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 100 | $78.69 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 1 | $78.69 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 3 | $78.70 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 1 | $78.70 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 5 | $78.70 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 1 | $78.74 | Ordinary |
09:09:46 - 22-Sep-25 |
| Sell* | 5 | $78.75 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 10 | $78.71 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 10 | $78.74 | Ordinary |
08:59:20 - 22-Sep-25 |
| Sell* | 26 | $78.75 | Ordinary |
08:57:54 - 22-Sep-25 |
| Sell* | 6 | $78.75 | Ordinary |
08:45:56 - 22-Sep-25 |
| Sell* | 11 | $78.77 | Ordinary |
08:24:54 - 22-Sep-25 |
| Sell* | 48 | $78.75 | Ordinary |
08:16:56 - 22-Sep-25 |
| Sell* | 52 | $78.75 | Ordinary |
08:16:56 - 22-Sep-25 |
| Sell* | 10 | $78.75 | Ordinary |
08:14:14 - 22-Sep-25 |
| Sell* | 10 | $78.75 | Ordinary |
08:04:10 - 22-Sep-25 |
| Sell* | 3 | $78.75 | Ordinary |
07:36:51 - 22-Sep-25 |
| Sell* | 1 | $78.75 | Ordinary |
07:36:51 - 22-Sep-25 |
| Sell* | 5 | $78.76 | Ordinary |
07:36:51 - 22-Sep-25 |
| Sell* | 10 | $78.76 | Ordinary |
07:36:51 - 22-Sep-25 |
| Sell* | 10 | $78.76 | Ordinary |
07:36:51 - 22-Sep-25 |
| Sell* | 60 | $78.76 | Ordinary |
07:36:51 - 22-Sep-25 |
| Sell* | 100 | $78.76 | Ordinary |
07:36:51 - 22-Sep-25 |
| Sell* | 30 | $78.77 | Ordinary |
07:14:08 - 22-Sep-25 |
| Sell* | 30 | $78.80 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $78.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $78.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $78.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $78.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $78.74 | Ordinary |
06:59:44 - 22-Sep-25 |
| Sell* | 2 | $78.75 | Ordinary |
06:39:33 - 22-Sep-25 |
| Sell* | 1 | $78.75 | Ordinary |
06:39:33 - 22-Sep-25 |
| Buy* | 2 | $78.74 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 26 | $78.58 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 19 | $78.61 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 5 | $78.69 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 10 | $78.70 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 20 | $78.70 | Ordinary |
06:23:27 - 22-Sep-25 |
| Buy* | 1 | $78.86 | Ordinary |
06:20:34 - 22-Sep-25 |
| Sell* | 1 | $78.71 | Ordinary |
06:12:51 - 22-Sep-25 |
| Sell* | 1 | $78.81 | Ordinary |
05:56:59 - 22-Sep-25 |
| Sell* | 10 | $78.74 | Ordinary |
05:47:25 - 22-Sep-25 |
| Sell* | 9 | $78.74 | Ordinary |
05:46:39 - 22-Sep-25 |
| Sell* | 1 | $78.83 | Ordinary |
05:46:39 - 22-Sep-25 |
| Sell* | 2 | $78.84 | Ordinary |
05:28:04 - 22-Sep-25 |
| Sell* | 1 | $78.85 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 2 | $78.89 | Ordinary |
05:07:17 - 22-Sep-25 |
| Sell* | 1 | $78.89 | Ordinary |
04:31:09 - 22-Sep-25 |
| Sell* | 1 | $78.89 | Ordinary |
04:25:00 - 22-Sep-25 |
| Sell* | 1 | $78.89 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 1 | $78.88 | Ordinary |
04:13:29 - 22-Sep-25 |
| Sell* | 1 | $78.89 | Ordinary |
04:13:29 - 22-Sep-25 |
| Sell* | 1 | $78.87 | Ordinary |
04:12:26 - 22-Sep-25 |
| Sell* | 1 | $78.87 | Ordinary |
04:12:14 - 22-Sep-25 |
| Buy* | 1 | $78.81 | Ordinary |
04:10:26 - 22-Sep-25 |
| Sell* | 1 | $78.82 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 1 | $78.83 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 1 | $78.84 | Ordinary |
04:09:17 - 22-Sep-25 |
| Sell* | 38 | $79.03 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 10 | $79.00 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 1 | $79.03 | Ordinary |
04:02:25 - 22-Sep-25 |
| Unknown* | 11 | $79.06 | Ordinary |
04:02:04 - 22-Sep-25 |
| Unknown* | 11 | $79.06 | Ordinary |
04:02:04 - 22-Sep-25 |
| Unknown* | 11 | $79.06 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 11 | $79.06 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 11 | $79.00 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 16 | $78.74 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 20 | $78.90 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 40 | $79.00 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 30 | $79.00 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 4 | $79.00 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 1 | $79.00 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 10 | $79.00 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 276 | $79.00 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 1,724 | $79.00 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 1 | $79.00 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 100 | $79.00 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 3,061 | $79.00 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 1 | $79.00 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 1 | $79.00 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 3 | $79.01 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 198 | $79.10 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 2 | $79.10 | Ordinary |
04:00:01 - 22-Sep-25 |