Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumers Stapl (XLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 $79.42 Ordinary
 17:35:27 - 12-Dec-25
Buy* 800 $79.42 Ordinary
 16:59:04 - 12-Dec-25
Buy* 5 $79.45 Ordinary
 16:40:41 - 12-Dec-25
Buy* 100 $79.415 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $79.415 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 10 $79.415 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 90 $79.415 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $79.415 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 16 $79.415 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 184 $79.415 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 300 $79.42 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 100 $79.42 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 88 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 258 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 45 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 55 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1,231 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 169 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 12 $79.41 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 100 $79.405 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $79.40 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 200 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 300 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 85 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 4 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 15 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $79.40 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $79.395 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $79.395 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $79.395 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 200 $79.39 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 100 $79.39 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 90 $79.39 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 200 $79.385 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $79.385 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $79.385 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 14 $79.39 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 200 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1,600 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 4 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 150 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 200 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 20 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 90 $79.40 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 700 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 400 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 20 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 200 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 400 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 200 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 30 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 50 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 400 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 81 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 400 $79.39 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 640 $79.39 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 200 $79.39 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 260 $79.39 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 140 $79.39 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 81 $79.38 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $79.38 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 4 $79.38 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 100 $79.375 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $79.375 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 8 $79.38 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 152 $79.38 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 40 $79.38 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 200 $79.38 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $79.38 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 4 $79.39 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 50 $79.39 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 102 $79.39 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 50 $79.39 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 80 $79.39 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 20 $79.39 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $79.40 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 400 $79.40 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 18 $79.40 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 19 $79.40 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 800 $79.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 50 $79.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 93 $79.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 185 $79.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 200 $79.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 50 $79.39 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 30 $79.40 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 370 $79.40 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 30 $79.40 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 30 $79.395 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 30 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 325 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 275 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 400 $79.40 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 170 $79.40 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $79.40 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 30 $79.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $79.40 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 60 $79.405 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $79.41 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 90 $79.415 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 400 $79.42 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 200 $79.415 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $79.42 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 200 $79.42 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $79.42 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 300 $79.42 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 47 $79.42 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 81 $79.42 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 76 $79.42 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 8 $79.42 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 76 $79.42 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 83 $79.42 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $79.42 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $79.42 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 97 $79.42 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $79.42 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 200 $79.42 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 3 $79.42 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 400 $79.42 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 13 $79.42 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 7 $79.42 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 10 $79.43 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 23 $79.43 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 200 $79.43 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 400 $79.43 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 73 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 22 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 22 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 6 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 200 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 200 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 67 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 1 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 73 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 33 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 100 $79.43 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 32 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 68 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 200 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 300 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 200 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 74 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 200 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 20 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 158 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 300 $79.43 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 130 $79.44 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 50 $79.44 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 10 $79.44 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 10 $79.44 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 100 $79.435 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 100 $79.43 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 1 $79.44 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 400 $79.43 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 200 $79.43 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 1,000 $79.425 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 400 $79.425 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $79.425 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $79.42 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 1,064 $79.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1,206 $79.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1,206 $79.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1,206 $79.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1,206 $79.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1,206 $79.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1,206 $79.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 2 $79.415 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 43 $79.415 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $79.42 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 3 $79.415 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 38 $79.415 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 7 $79.415 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 14 $79.415 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 16 $79.415 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 1 $79.415 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $79.41 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 279 $79.41 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $79.41 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 521 $79.41 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 200 $79.41 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 400 $79.405 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 20 $79.40 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 200 $79.40 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 3 $79.40 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 300 $79.39 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $79.39 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 356 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 23 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 20 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 30 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 400 $79.38 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 1 $79.385 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 100 $79.38 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 200 $79.38 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 195 $79.38 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 28 $79.38 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 77 $79.38 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 90 $79.38 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 400 $79.38 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 43 $79.375 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 1 $79.375 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 200 $79.37 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 15 $79.375 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 51 $79.375 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 16 $79.375 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 15 $79.375 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 105 $79.375 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 1 $79.375 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 400 $79.38 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 400 $79.37 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 200 $79.37 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 96 $79.365 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $79.37 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 14 $79.37 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 86 $79.37 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 22 $79.37 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $79.37 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $79.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $79.365 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 20 $79.365 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 1 $79.365 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 28 $79.365 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $79.365 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 1 $79.365 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 10 $79.365 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 8 $79.365 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 400 $79.36 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 200 $79.36 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 2 $79.32 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $79.33 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 100 $79.33 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 20 $79.34 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 13 $79.34 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 20 $79.34 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $79.37 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 20 $79.37 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 16 $79.37 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 200 $79.38 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 28 $79.38 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 20 $79.38 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 300 $79.38 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 614 $79.385 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 100 $79.37 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 6 $79.37 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 100 $79.37 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 100 $79.37 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 200 $79.37 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 16 $79.37 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 584 $79.37 Automatic Execution
 15:24:19 - 12-Dec-25
Unknown* 18 $79.36 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 1,600 $79.36 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 90 $79.355 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 18 $79.36 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 20 $79.36 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 104 $79.36 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 50 $79.36 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 200 $79.36 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 200 $79.36 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1,800 $79.36 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 146 $79.36 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 50 $79.36 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 15:23:07 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 34 $79.35 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 200 $79.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 100 $79.355 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 200 $79.355 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $79.355 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 5 $79.35 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 20 $79.35 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 67 $79.35 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 33 $79.35 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 1 $79.345 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 100 $79.34 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 600 $79.34 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $79.34 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 7 $79.34 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 20 $79.34 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 107 $79.34 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 30 $79.34 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 27 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 5 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 200 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 50 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $79.34 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 300 $79.33 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 300 $79.33 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 100 $79.33 Automatic Execution
 15:19:37 - 12-Dec-25
Unknown* 29 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 35 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 65 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 66 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 34 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 35 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 265 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 71 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 12 $79.33 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 2 $79.33 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 50 $79.33 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 400 $79.32 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 100 $79.315 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 13 $79.32 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 16 $79.32 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 1 $79.315 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 100 $79.31 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 50 $79.31 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 100 $79.31 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 5 $79.31 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 20 $79.31 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 300 $79.31 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 20 $79.31 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 50 $79.31 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 100 $79.31 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 1 $79.315 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 143 $79.32 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 157 $79.32 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 100 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 100 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 268 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 400 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 60 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 300 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 372 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 50 $79.32 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 24 $79.32 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 1 $79.32 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 46 $79.325 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 1 $79.325 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 300 $79.33 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 78 $79.33 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 85 $79.33 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 573 $79.325 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 90 $79.325 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $79.325 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 464 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 500 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 364 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 600 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 364 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 600 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 464 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 500 $79.325 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 24 $79.33 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 964 $79.325 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 1 $79.335 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 10 $79.335 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 770 $79.335 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 30 $79.335 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 50 $79.35 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 2 $79.36 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 1,100 $79.36 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 130 $79.36 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 1 $79.37 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 90 $79.37 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 9 $79.36 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 7 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 50 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 20 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 300 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 23 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 81 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 39 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 404 $79.34 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 23 $79.34 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $79.34 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 6 $79.335 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 20 $79.34 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 50 $79.34 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 52 $79.36 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 1,084 $79.36 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 678 $79.36 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 38 $79.36 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 400 $79.355 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 100 $79.355 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 32 $79.36 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 50 $79.36 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 10 $79.36 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 210 $79.355 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $79.36 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 20 $79.36 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 49 $79.36 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 147 $79.365 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 480 $79.365 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 480 $79.365 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 46 $79.365 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 147 $79.365 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $79.37 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 250 $79.37 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 200 $79.37 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 242 $79.37 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 4 $79.37 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 700 $79.37 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 19 $79.37 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 1 $79.37 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 1 $79.365 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 1,032 $79.365 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 1 $79.365 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 200 $79.365 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 118 $79.37 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 5 $79.37 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 37 $79.37 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 51 $79.37 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 20 $79.37 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 58 $79.37 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 442 $79.37 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 10 $79.37 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 200 $79.37 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 200 $79.37 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 20 $79.37 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $79.37 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 19 $79.37 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 65 $79.37 Automatic Execution
 14:54:28 - 12-Dec-25
Unknown* 18 $79.37 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 17 $79.37 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $79.37 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 20 $79.37 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 20 $79.37 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 20 $79.37 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 20 $79.36 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 20 $79.36 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 300 $79.36 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 13 $79.36 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 7 $79.36 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 50 $79.365 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 14 $79.36 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 50 $79.36 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 191 $79.35 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1,509 $79.35 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 28 $79.34 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 200 $79.34 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 1 $79.34 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 39 $79.34 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1,454 $79.34 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 71 $79.34 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 50 $79.34 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 75 $79.34 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 14 $79.34 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 200 $79.34 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 1 $79.345 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 100 $79.355 Automatic Execution
 14:52:22 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 200 $79.35 Automatic Execution
 14:52:17 - 12-Dec-25
Buy* 9 $79.35 Automatic Execution
 14:52:10 - 12-Dec-25
Unknown* 69 $79.345 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 200 $79.35 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 100 $79.355 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 200 $79.35 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 20 $79.35 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 50 $79.35 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 171 $79.35 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 10 $79.35 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 10 $79.35 Automatic Execution
 14:51:23 - 12-Dec-25
Sell* 200 $79.34 Automatic Execution
 14:51:20 - 12-Dec-25
Sell* 10 $79.335 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 200 $79.345 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $79.345 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 60 $79.34 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 40 $79.34 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 1,000 $79.34 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 22 $79.34 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 203 $79.34 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 23 $79.34 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 10 $79.34 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 200 $79.335 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 100 $79.335 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 300 $79.335 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 70 $79.335 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 30 $79.335 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 964 $79.335 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 40 $79.335 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 32 $79.34 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 23 $79.34 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 97 $79.34 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 16 $79.34 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 439 $79.33 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 300 $79.33 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 5 $79.33 Automatic Execution
 14:49:42 - 12-Dec-25
Buy* 261 $79.33 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 28 $79.33 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 100 $79.32 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 3 $79.32 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 190 $79.32 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 33 $79.32 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 54 $79.32 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 74 $79.32 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 66 $79.32 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 144 $79.32 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 30 $79.32 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 64 $79.32 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 100 $79.32 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 100 $79.32 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 95 $79.32 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 5 $79.32 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 36 $79.32 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 50 $79.32 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 300 $79.33 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 5 $79.33 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 2 $79.33 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 188 $79.325 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 167 $79.325 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 50 $79.33 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 295 $79.33 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 5 $79.33 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 10 $79.33 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 22 $79.33 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 21 $79.325 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 8 $79.33 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 37 $79.33 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 63 $79.33 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 100 $79.33 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 2 $79.33 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 200 $79.335 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 210 $79.335 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 100 $79.33 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 100 $79.33 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 60 $79.33 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 6 $79.33 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 140 $79.33 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 10 $79.33 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 10 $79.33 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 258 $79.32 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 742 $79.32 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 200 $79.32 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 41 $79.32 Automatic Execution
 14:47:11 - 12-Dec-25
Sell* 20 $79.31 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 100 $79.31 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 100 $79.31 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 20 $79.31 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 100 $79.31 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 100 $79.31 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 95 $79.31 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 5 $79.31 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 200 $79.31 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 78 $79.31 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 200 $79.31 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 1 $79.235 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 10 $79.235 Automatic Execution
 14:27:16 - 12-Dec-25
Unknown* 210 $79.225 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 200 $79.23 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 200 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 20 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 20 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 50 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 50 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 50 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:26:31 - 12-Dec-25
Unknown* 1 $79.245 Automatic Execution
 14:25:54 - 12-Dec-25
Unknown* 1 $79.255 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 34 $79.25 Automatic Execution
 14:25:11 - 12-Dec-25
Unknown* 600 $79.245 Automatic Execution
 14:24:57 - 12-Dec-25
Unknown* 10 $79.245 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 50 $79.24 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 97 $79.24 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 200 $79.24 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 92 $79.23 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 50 $79.23 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 50 $79.23 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 1 $79.25 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 2 $79.25 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 16 $79.25 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $79.24 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 100 $79.24 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 20 $79.24 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 48 $79.24 Automatic Execution
 14:22:50 - 12-Dec-25
Buy* 2 $79.23 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 50 $79.23 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 50 $79.23 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 80 $79.22 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 20 $79.22 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 50 $79.22 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 50 $79.22 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:22:17 - 12-Dec-25
Unknown* 20 $79.22 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 700 $79.22 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 200 $79.22 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 3 $79.22 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 139 $79.23 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 900 $79.22 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 50 $79.22 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 3 $79.22 Automatic Execution
 14:22:05 - 12-Dec-25
Unknown* 100 $79.22 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 100 $79.22 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 50 $79.23 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 75 $79.23 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 200 $79.235 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 15 $79.235 Automatic Execution
 14:21:48 - 12-Dec-25
Unknown* 122 $79.23 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 3 $79.24 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 590 $79.24 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 210 $79.245 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 30 $79.24 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 470 $79.245 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 2 $79.24 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 2 $79.24 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:20:03 - 12-Dec-25
Unknown* 100 $79.25 Automatic Execution
 14:19:56 - 12-Dec-25
Unknown* 100 $79.25 Automatic Execution
 14:19:56 - 12-Dec-25
Unknown* 100 $79.25 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 20 $79.25 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 300 $79.26 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 200 $79.25 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 700 $79.25 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 200 $79.25 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 1 $79.25 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 43 $79.245 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 221 $79.24 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 300 $79.24 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 75 $79.23 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 50 $79.23 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 100 $79.22 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 95 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 85 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 15 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 82 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 40 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 50 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 50 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 167 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 33 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 504 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 43 $79.22 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 100 $79.22 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 200 $79.23 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 200 $79.23 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 200 $79.24 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $79.25 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 1 $79.25 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 1 $79.24 Automatic Execution
 14:17:13 - 12-Dec-25
Unknown* 100 $79.23 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 100 $79.225 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 110 $79.22 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 300 $79.21 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 1 $79.21 Automatic Execution
 14:16:31 - 12-Dec-25
Unknown* 100 $79.205 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $79.21 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 102 $79.22 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 104 $79.215 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 1 $79.21 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 98 $79.21 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 200 $79.21 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 20 $79.21 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 75 $79.21 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 200 $79.21 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $79.135 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 1 $79.135 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 8 $79.14 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 20 $79.15 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 137 $79.15 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 2 $79.15 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 61 $79.15 Automatic Execution
 13:56:43 - 12-Dec-25
Unknown* 100 $79.155 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 100 $79.16 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 39 $79.15 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 200 $79.155 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 50 $79.16 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 10 $79.16 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 42 $79.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 58 $79.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 845 $79.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 20 $79.16 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 55 $79.16 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 19 $79.16 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 130 $79.16 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 50 $79.16 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 20 $79.16 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 100 $79.15 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 219 $79.145 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 100 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 200 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 6 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 20 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 400 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 135 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 65 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 20 $79.13 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 33 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 20 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 11 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 63 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 100 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 104 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 96 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 20 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 50 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 200 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 100 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 34 $79.12 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 2 $79.119 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 100 $79.12 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $79.12 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 20 $79.12 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 47 $79.12 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 1 $79.11 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 274 $79.11 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 26 $79.11 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 13:52:27 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 110 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 300 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 110 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 20 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 50 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 300 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 800 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 160 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 30 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 200 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 50 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 400 $79.11 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 2 $79.12 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.12 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 200 $79.12 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.12 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $79.12 Automatic Execution
 13:51:34 - 12-Dec-25
Buy* 20 $79.12 Automatic Execution
 13:51:25 - 12-Dec-25
Unknown* 1 $79.11 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:50:42 - 12-Dec-25
Unknown* 100 $79.11 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 25 $79.11 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 75 $79.11 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 200 $79.10 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $79.10 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 20 $79.10 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 50 $79.10 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 20 $79.10 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $79.10 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 84 $79.09 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 7 $79.09 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 2,900 $79.09 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $79.09 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $79.09 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 49 $79.085 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 31 $79.085 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 75 $79.085 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 15 $79.08 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 400 $79.075 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 10 $79.08 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 1 $79.08 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 400 $79.08 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 50 $79.08 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 12 $79.08 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 10 $79.08 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 10 $79.095 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 31 $79.095 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 30 $79.09 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 200 $79.09 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 500 $79.09 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 200 $79.09 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 964 $79.095 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 97 $79.09 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 3 $79.09 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 14 $79.085 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 200 $79.08 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 2 $79.08 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 122 $79.08 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 75 $79.09 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 1 $79.09 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 10 $79.09 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 197 $79.09 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 35 $79.10 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 3 $79.10 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 232 $79.10 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 1 $79.10 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 50 $79.10 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 67 $79.10 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 100 $79.10 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 20 $79.10 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 1 $79.00 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 126 $78.985 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 100 $78.99 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 66 $79.00 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 210 $79.00 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 300 $79.00 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 13:23:48 - 12-Dec-25
Sell* 200 $79.00 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 200 $79.005 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 200 $79.01 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 53 $79.005 Automatic Execution
 13:23:08 - 12-Dec-25
Buy* 20 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 20 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 20 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 20 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 200 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 200 $79.01 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 60 $79.01 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 50 $79.00 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 210 $79.00 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 300 $79.00 Automatic Execution
 13:22:40 - 12-Dec-25
Unknown* 964 $78.995 Automatic Execution
 13:22:38 - 12-Dec-25
Unknown* 964 $78.995 Automatic Execution
 13:22:38 - 12-Dec-25
Unknown* 836 $78.995 Automatic Execution
 13:22:38 - 12-Dec-25
Unknown* 964 $78.995 Automatic Execution
 13:22:38 - 12-Dec-25
Unknown* 10 $78.995 Automatic Execution
 13:22:38 - 12-Dec-25
Unknown* 900 $78.995 Automatic Execution
 13:22:38 - 12-Dec-25
Unknown* 20 $79.00 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 200 $79.005 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 11 $79.00 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 50 $79.00 Automatic Execution
 13:22:34 - 12-Dec-25
Unknown* 23 $78.995 Automatic Execution
 13:22:19 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 5 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 11 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 500 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $79.01 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 20 $79.01 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 38 $79.01 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 15 $79.01 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 300 $79.01 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 1 $79.02 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 4 $79.02 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 4 $79.02 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 25 $79.02 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 75 $79.02 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 5 $79.02 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 36 $79.02 Automatic Execution
 13:19:54 - 12-Dec-25
Buy* 22 $79.02 Automatic Execution
 13:19:54 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $79.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $79.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $79.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $79.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 110 $79.02 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 20 $79.03 Automatic Execution
 13:19:28 - 12-Dec-25
Unknown* 20 $79.03 Automatic Execution
 13:19:28 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 3 $79.05 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 4 $79.05 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 3 $79.04 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 26 $79.04 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 14 $79.04 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 28 $79.05 Automatic Execution
 13:17:27 - 12-Dec-25
Sell* 200 $79.04 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 100 $79.04 Automatic Execution
 13:17:11 - 12-Dec-25
Unknown* 100 $79.045 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 100 $79.035 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 200 $79.03 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 7 $79.03 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $79.03 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 8 $79.03 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $79.03 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 2 $79.03 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 4 $79.03 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 3 $79.04 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 24 $79.04 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 59 $79.04 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 41 $79.04 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 100 $79.04 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 120 $79.04 Automatic Execution
 13:16:11 - 12-Dec-25
Unknown* 90 $79.045 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 6 $79.05 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 2 $79.03 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 20 $79.05 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 1 $79.04 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 10 $79.04 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 1 $79.04 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 67 $79.04 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 50 $79.04 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 50 $79.04 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 72 $79.04 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 200 $79.04 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 100 $79.04 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 100 $79.04 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 4 $79.04 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 96 $79.04 Automatic Execution
 12:55:13 - 12-Dec-25
Unknown* 90 $79.035 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 20 $79.03 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 12 $79.03 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 20 $79.03 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 20 $79.03 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $79.03 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 20 $79.03 Automatic Execution
 12:54:32 - 12-Dec-25
Unknown* 1 $79.025 Automatic Execution
 12:54:29 - 12-Dec-25
Unknown* 17 $79.02 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 83 $79.02 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 20 $79.01 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 20 $79.01 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 50 $79.01 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 20 $79.01 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 75 $79.01 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 280 $79.02 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 20 $79.02 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 98 $79.02 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 20 $79.02 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 69 $79.02 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 46 $79.02 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 80 $79.02 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 20 $79.02 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 70 $79.02 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 20 $79.02 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 16 $79.02 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 200 $79.02 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 50 $79.02 Automatic Execution
 12:52:56 - 12-Dec-25
Unknown* 2 $79.025 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 140 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 260 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 143 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 700 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 404 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 93 $79.02 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 24 $79.01 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 76 $79.01 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 17 $79.01 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:50:46 - 12-Dec-25
Unknown* 100 $79.025 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $79.03 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 1 $79.035 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 4 $79.03 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 43 $79.03 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 40 $79.03 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 83 $79.03 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 40 $79.03 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 8 $79.03 Automatic Execution
 12:48:55 - 12-Dec-25
Unknown* 200 $79.035 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 2 $79.04 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 62 $79.04 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 38 $79.04 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 2 $79.04 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 50 $79.04 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 100 $79.04 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 100 $79.04 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 100 $79.04 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $79.04 Automatic Execution
 12:47:49 - 12-Dec-25
Sell* 100 $79.04 Automatic Execution
 12:47:49 - 12-Dec-25
Unknown* 100 $79.045 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 200 $79.055 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 3 $79.05 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $79.05 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 20 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 60 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 20 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 200 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 26 $79.05 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 200 $79.055 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $79.05 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 1 $79.05 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 100 $79.05 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 39 $79.05 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 83 $79.045 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 100 $79.045 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:46:10 - 12-Dec-25
Unknown* 100 $79.05 Automatic Execution
 12:46:00 - 12-Dec-25
Unknown* 100 $79.05 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 100 $79.05 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 1 $79.05 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 340 $79.07 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $79.07 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 20 $79.07 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $79.07 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 20 $79.07 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 200 $79.07 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 20 $79.07 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 200 $79.07 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 29 $79.08 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 2 $79.08 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 74 $79.08 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 30 $79.08 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 100 $79.075 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 100 $79.07 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 760 $79.08 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 340 $79.08 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 20 $79.06 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1,000 $79.06 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 200 $79.04 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 20 $79.05 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 5 $79.05 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $79.05 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $79.05 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $79.06 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 50 $79.06 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $79.06 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $79.06 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 50 $79.06 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 10 $79.065 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 200 $79.07 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 1 $79.065 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 90 $79.07 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 1 $79.065 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 33 $79.06 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 15 $79.07 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 100 $79.06 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 843 $79.05 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 857 $79.05 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 200 $79.04 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 90 $79.04 Automatic Execution
 12:20:05 - 12-Dec-25
Unknown* 20 $79.04 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 20 $79.04 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 1,000 $79.04 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 126 $79.04 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 50 $79.04 Automatic Execution
 12:19:24 - 12-Dec-25
Unknown* 1 $79.045 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 100 $79.04 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 100 $79.04 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 100 $79.04 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 130 $79.04 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 48 $79.05 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 200 $79.05 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 15 $79.06 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 45 $79.06 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $79.07 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 52 $79.07 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 13 $79.07 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 20 $79.08 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 20 $79.08 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 47 $79.08 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 20 $79.08 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 20 $79.08 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 20 $79.08 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 20 $79.08 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 10 $79.075 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 10 $79.075 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 100 $79.075 Automatic Execution
 12:16:37 - 12-Dec-25
Unknown* 150 $79.08 Automatic Execution
 12:16:36 - 12-Dec-25
Unknown* 50 $79.08 Automatic Execution
 12:16:36 - 12-Dec-25
Unknown* 50 $79.08 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 1 $79.075 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 100 $79.075 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 100 $79.06 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 53 $79.07 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 2 $79.07 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $79.13 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $79.13 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $79.13 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 400 $79.13 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $79.13 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $79.13 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $79.14 Automatic Execution
 11:51:43 - 12-Dec-25
Buy* 5 $79.14 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 100 $79.14 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 81 $79.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $79.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 81 $79.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $79.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 19 $79.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 128 $79.15 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 900 $79.14 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 50 $79.14 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 2 $79.135 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 5 $79.14 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 117 $79.14 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 93 $79.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $79.13 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 92 $79.13 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 72 $79.13 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 8 $79.13 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 74 $79.13 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 26 $79.13 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 28 $79.13 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 23 $79.135 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 21 $79.14 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 74 $79.135 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 19 $79.15 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 20 $79.15 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 6 $79.145 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 7 $79.165 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 420 $79.165 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 200 $79.165 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 100 $79.165 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 50 $79.16 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 3 $79.16 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $79.15 Automatic Execution
 11:48:46 - 12-Dec-25
Unknown* 4 $79.13 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 1 $79.13 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 75 $79.13 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 2 $79.13 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 90 $79.13 Automatic Execution
 11:48:38 - 12-Dec-25
Unknown* 90 $79.125 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 100 $79.13 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 100 $79.13 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 124 $79.14 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $79.14 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $79.14 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $79.14 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 98 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 100 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 11 $79.16 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 4 $79.16 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 5 $79.16 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 95 $79.16 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 5 $79.16 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 200 $79.16 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 6 $79.16 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 3 $79.17 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 2 $79.16 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 30 $79.165 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 100 $79.15 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 80 $79.15 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 20 $79.15 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 100 $79.16 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 20 $79.15 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 1,000 $79.15 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $79.15 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 4 $79.15 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 40 $79.145 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 100 $79.15 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 5 $79.16 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $79.16 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $79.16 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 109 $79.17 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 200 $79.07 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 200 $79.07 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 30 $79.06 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $79.06 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 20 $79.06 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 50 $79.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 36 $79.08 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $79.075 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 13 $79.08 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 20 $79.07 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 20 $79.07 Automatic Execution
 11:21:39 - 12-Dec-25
Unknown* 100 $79.125 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 100 $79.115 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 3 $79.11 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 2 $79.11 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 118 $79.11 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 11:20:39 - 12-Dec-25
Unknown* 71 $79.11 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 29 $79.11 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 32 $79.10 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 49 $79.10 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 5 $79.08 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 5 $79.09 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 5 $79.095 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 410 $79.095 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 510 $79.095 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 50 $79.09 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $79.10 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 50 $79.09 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 50 $79.09 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 50 $79.10 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 50 $79.10 Automatic Execution
 11:18:50 - 12-Dec-25
Unknown* 50 $79.10 Automatic Execution
 11:18:50 - 12-Dec-25
Unknown* 15 $79.10 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 15 $79.10 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 3 $79.10 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 2 $79.10 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 78 $79.10 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 1 $79.10 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 16 $79.10 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 210 $79.095 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 100 $79.11 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 182 $79.11 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 189 $79.10 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 10 $79.10 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 27 $79.10 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 50 $79.09 Automatic Execution
 11:17:15 - 12-Dec-25
Unknown* 50 $79.09 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 200 $79.08 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 20 $79.10 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 20 $79.10 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 100 $79.09 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 20 $79.09 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 340 $79.085 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 177 $79.09 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $79.09 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 20 $79.09 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $79.09 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $79.09 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 20 $79.08 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $79.08 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $79.07 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 35 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 20 $79.07 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 1 $79.06 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 11 $79.06 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 55 $79.06 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 189 $79.06 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 50 $79.06 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 14 $79.05 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 20 $79.06 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 2 $79.06 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 5 $79.06 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 19 $79.05 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 58 $79.05 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 79 $79.05 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 90 $79.05 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 72 $79.055 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 20 $79.06 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $79.06 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $79.06 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 200 $79.08 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 616 $78.915 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 84 $78.915 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 616 $78.915 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 20 $78.92 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $78.925 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 90 $78.925 Automatic Execution
 10:51:57 - 12-Dec-25
Unknown* 30 $78.935 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 20 $78.94 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 616 $78.935 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 484 $78.935 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 100 $78.935 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 616 $78.935 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 20 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 7 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 93 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 28 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 609 $78.935 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 61 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 35 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 5 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 5 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 5 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $78.94 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 69 $78.935 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 50 $78.93 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 1 $78.93 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 1 $78.93 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 119 $78.93 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 616 $78.925 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 100 $78.93 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 50 $78.93 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 284 $78.925 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 616 $78.925 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 284 $78.925 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 616 $78.925 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 616 $78.925 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 84 $78.93 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 70 $78.93 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 20 $78.93 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 50 $78.93 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 210 $78.94 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 100 $78.94 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 50 $78.94 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 100 $78.94 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $78.94 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 1 $78.94 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 150 $78.94 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $78.94 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 10 $78.945 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $78.95 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 8 $78.955 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 4 $78.955 Automatic Execution
 10:50:15 - 12-Dec-25
Unknown* 50 $78.96 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 10:50:05 - 12-Dec-25
Unknown* 79 $78.975 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 10:49:13 - 12-Dec-25
Unknown* 100 $78.985 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 5 $78.98 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 10 $78.97 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 18 $78.97 Automatic Execution
 10:47:40 - 12-Dec-25
Unknown* 100 $78.965 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 20 $78.97 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $78.99 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 100 $78.98 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 100 $78.97 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 5 $78.97 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 5 $78.96 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 75 $78.96 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 5 $78.96 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 3 $78.945 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 10 $78.95 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $78.95 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $78.95 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 5 $78.95 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $78.95 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 41 $78.96 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 1 $78.96 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 90 $78.96 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 25 $78.965 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 33 $78.97 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $78.97 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 100 $78.97 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 100 $78.97 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 90 $78.98 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 90 $79.015 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 20 $79.01 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 20 $79.01 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 90 $79.01 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 5 $79.01 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $79.01 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 6 $79.01 Automatic Execution
 10:22:09 - 12-Dec-25
Unknown* 314 $79.015 Automatic Execution
 10:22:09 - 12-Dec-25
Unknown* 314 $79.015 Automatic Execution
 10:22:09 - 12-Dec-25
Unknown* 314 $79.015 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 30 $79.01 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $79.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 90 $79.00 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 210 $79.00 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 53 $79.00 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 157 $79.00 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $79.01 Automatic Execution
 10:21:19 - 12-Dec-25
Unknown* 100 $79.005 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 7 $79.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 20 $79.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 14 $79.00 Automatic Execution
 10:21:18 - 12-Dec-25
Unknown* 10 $79.005 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 16 $79.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 2 $79.00 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 59 $78.99 Automatic Execution
 10:21:12 - 12-Dec-25
Unknown* 90 $78.995 Automatic Execution
 10:21:12 - 12-Dec-25
Unknown* 100 $78.995 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 100 $79.00 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 2 $79.00 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 20 $79.01 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 58 $79.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 90 $79.005 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 11 $79.00 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 100 $78.995 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 20 $79.00 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 200 $79.00 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 25 $79.00 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 100 $79.00 Automatic Execution
 10:20:53 - 12-Dec-25
Unknown* 100 $78.995 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 4 $78.99 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 25 $78.99 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $78.99 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 99 $78.99 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 20 $78.99 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 60 $78.98 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 50 $78.98 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $78.985 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 100 $78.98 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 25 $78.98 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $78.98 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 25 $78.98 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 100 $78.985 Automatic Execution
 10:20:40 - 12-Dec-25
Unknown* 25 $78.98 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 50 $78.98 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 25 $78.98 Automatic Execution
 10:20:40 - 12-Dec-25
Unknown* 100 $78.975 Automatic Execution
 10:20:35 - 12-Dec-25
Unknown* 100 $78.985 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 20 $78.97 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 6 $78.96 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 40 $78.945 Automatic Execution
 10:20:14 - 12-Dec-25
Unknown* 314 $78.935 Automatic Execution
 10:19:51 - 12-Dec-25
Unknown* 314 $78.935 Automatic Execution
 10:19:51 - 12-Dec-25
Unknown* 314 $78.935 Automatic Execution
 10:19:51 - 12-Dec-25
Unknown* 314 $78.935 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 9 $78.93 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $78.935 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 200 $78.93 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 6 $78.92 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 91 $78.925 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 1 $78.93 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 90 $78.93 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 12 $78.94 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 93 $78.95 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $78.97 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 200 $78.97 Automatic Execution
 10:19:15 - 12-Dec-25
Unknown* 100 $78.975 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 7 $78.97 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 26 $78.98 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 100 $78.975 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 200 $78.975 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 25 $78.97 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 25 $78.97 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 90 $78.97 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 120 $78.97 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 90 $78.965 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 13 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 50 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 26 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 25 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 20 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 50 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $78.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 200 $78.91 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 5 $78.90 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 10 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 20 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 20 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 20 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 50 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 100 $78.89 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 182 $78.89 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 172 $78.89 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 28 $78.89 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 18 $78.89 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 20 $78.89 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $78.89 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 75 $78.90 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 25 $78.90 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 100 $78.895 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 300 $78.895 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $78.895 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 100 $78.90 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 25 $78.90 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 10 $78.93 Automatic Execution
 10:16:33 - 12-Dec-25
Unknown* 1 $78.94 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 1 $78.94 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 1 $78.94 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 58 $78.95 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 89 $78.95 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 200 $78.95 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $78.95 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 300 $78.97 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $78.97 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 69 $78.97 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 90 $78.96 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 7 $78.94 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 25 $78.89 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 14 $78.88 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 81 $78.88 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 6 $78.92 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 5 $78.92 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 25 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 6 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 25 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 38 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 245 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 96 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 13 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 125 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Unknown* 25 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 20 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 25 $78.92 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 50 $78.91 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 20 $78.91 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 20 $78.91 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 50 $78.91 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 20 $78.91 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 25 $78.91 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 500 $78.90 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 300 $78.90 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 100 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 200 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 25 $78.89 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 10 $78.89 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 73 $78.89 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 51 $78.89 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 25 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 25 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 9 $78.89 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 8 $78.88 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 5 $78.88 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 12 $78.88 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 20 $78.91 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 25 $78.91 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 20 $78.91 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 50 $78.91 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $78.91 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 22 $78.91 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 25 $78.91 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 50 $78.91 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 25 $78.91 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 50 $78.93 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 25 $78.93 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 25 $78.93 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $78.93 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $78.93 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 40 $78.93 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 25 $78.92 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 24 $78.92 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 25 $78.92 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 25 $78.92 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 25 $78.92 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:32:18 - 12-Dec-25
Unknown* 100 $78.89 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 20 $78.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 25 $78.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 25 $78.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 20 $78.90 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $78.91 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 25 $78.91 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 20 $78.91 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 21 $79.09 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 20 $78.91 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 200 $79.09 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 25 $78.91 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 50 $78.91 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 20 $78.91 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 50 $79.10 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 3 $79.09 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 20 $78.91 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 20 $79.10 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 20 $79.10 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 75 $78.91 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 2 $79.11 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 25 $78.91 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 60 $79.11 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $78.90 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 50 $79.11 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $78.91 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $79.11 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 200 $78.91 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 30 $79.11 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 25 $78.91 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 20 $79.11 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 50 $78.91 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 200 $79.11 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 09:51:20 - 12-Dec-25
Unknown* 20 $78.91 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 90 $79.11 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 29 $78.91 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 6 $79.11 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 20 $78.91 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 10 $79.11 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 100 $78.91 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 72 $79.11 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 351 $78.885 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 38 $79.11 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 11 $78.89 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 44 $79.11 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 5 $79.11 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 149 $78.885 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 12 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $79.115 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 25 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 35 $79.08 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 50 $79.08 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 25 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 120 $79.085 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 400 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 20 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 20 $79.08 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 20 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 5 $79.08 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 65 $79.09 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 12 $78.87 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 10 $79.09 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 36 $78.87 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 100 $79.09 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 1 $78.875 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 25 $79.09 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 100 $78.875 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 30 $79.09 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 25 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 100 $79.095 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 25 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $79.09 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $79.09 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 20 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $79.09 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 200 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 214 $79.09 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 20 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 480 $79.09 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 20 $78.88 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 100 $79.095 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $78.89 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 288 $78.90 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 512 $78.90 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 25 $79.10 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 100 $78.91 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 68 $79.10 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 50 $78.91 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 25 $79.10 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 100 $79.095 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 4 $78.925 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 200 $79.09 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 4 $78.925 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 25 $79.09 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 200 $78.925 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 25 $79.09 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 45 $78.925 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 20 $79.09 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $78.925 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $78.925 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $78.925 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 682 $79.10 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 100 $78.91 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 75 $78.91 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 3 $79.10 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 25 $78.91 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 90 $79.11 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $78.925 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 180 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 25 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 83 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 25 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 20 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 20 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 20 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 25 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 20 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 45 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 45 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 20 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $79.11 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 25 $78.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 200 $79.10 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $78.91 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 2 $79.10 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $78.91 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 58 $79.10 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $78.91 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 21 $79.10 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 25 $78.91 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 90 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 25 $78.91 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $78.93 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 25 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 200 $78.93 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 25 $78.93 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 45 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 200 $78.925 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $78.925 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 25 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 200 $78.925 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $78.925 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 66 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 25 $79.10 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 25 $78.88 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 25 $79.09 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 93 $78.88 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 200 $79.09 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 200 $78.89 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 25 $79.09 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 196 $78.89 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 36 $79.09 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 20 $79.09 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 18 $78.89 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 20 $78.89 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 20 $79.09 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $78.89 Automatic Execution
 09:31:29 - 12-Dec-25
Unknown* 100 $79.09 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 100 $78.885 Automatic Execution
 09:31:29 - 12-Dec-25
Unknown* 100 $79.09 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 5 $79.09 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 20 $79.09 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 20 $79.09 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 100 $78.87 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 22 $79.09 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $78.87 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 48 $79.09 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $78.87 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 225 $79.09 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 50 $78.86 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 50 $79.09 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $78.86 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 100 $79.09 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 50 $78.86 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 25 $79.09 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 50 $79.08 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 25 $78.89 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $79.08 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 25 $78.88 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 50 $79.08 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 25 $78.88 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 200 $79.085 Automatic Execution
 09:49:46 - 12-Dec-25
Unknown* 25 $78.87 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 4 $79.09 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 25 $78.87 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 32 $79.10 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $79.10 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 200 $78.87 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 200 $79.10 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 20 $78.88 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 20 $79.10 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 25 $78.88 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $79.09 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 20 $78.88 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 30 $79.09 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 25 $78.88 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 20 $79.09 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 20 $78.85 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 100 $79.09 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 20 $78.85 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 20 $79.08 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 25 $78.84 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 80 $79.08 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 25 $78.86 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 60 $79.08 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 25 $78.86 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 140 $79.08 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $78.86 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 140 $79.08 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 25 $78.86 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 600 $79.08 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 20 $78.86 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $79.07 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 20 $78.86 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 6 $79.07 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 25 $78.86 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 50 $79.07 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 20 $78.86 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 200 $79.07 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $78.85 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $79.085 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 50 $78.83 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 10 $79.09 Automatic Execution
 09:49:19 - 12-Dec-25
Unknown* 100 $78.83 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 75 $79.11 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 20 $78.83 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 25 $79.11 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 20 $78.83 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $79.11 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $78.83 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $79.11 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $78.83 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $79.11 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 20 $78.83 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 6 $79.11 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 20 $78.84 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 15 $79.11 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $79.105 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 25 $79.11 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $78.87 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 50 $79.11 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 200 $78.87 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 25 $79.11 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 88 $78.875 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 121 $79.11 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 20 $78.86 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 200 $79.11 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 20 $78.86 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 100 $79.11 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 67 $78.86 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 100 $79.11 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $78.86 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 100 $79.11 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $78.86 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 200 $79.11 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $78.86 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $79.11 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $78.86 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $79.12 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 200 $78.85 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 20 $79.12 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 200 $78.85 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 20 $79.12 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 20 $78.85 Automatic Execution
 09:30:58 - 12-Dec-25
Unknown* 98 $79.12 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 20 $78.85 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 100 $79.12 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 100 $78.86 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 10 $79.115 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 3 $79.11 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $78.88 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $79.11 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 200 $78.88 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 5 $79.11 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 200 $78.88 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $79.11 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 95 $78.85 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 40 $79.125 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $78.85 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 6 $79.12 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $78.85 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 200 $79.115 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $78.85 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 52 $79.12 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 100 $79.12 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 200 $78.88 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 90 $79.12 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 200 $78.88 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $79.115 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 28 $79.11 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 20 $79.11 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 200 $78.88 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 20 $79.11 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $78.91 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $79.11 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 3 $78.91 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 5 $79.10 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 20 $78.91 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $79.085 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 20 $78.91 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 10 $79.09 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $78.91 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 15 $79.09 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $78.905 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 20 $79.09 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $78.905 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 75 $79.09 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 30 $78.90 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 25 $79.09 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 93 $78.91 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 5 $79.09 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 295 $78.91 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $79.085 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 37 $78.91 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 25 $79.07 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 4 $79.06 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 200 $78.90 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $79.065 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $78.90 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 2 $79.07 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 20 $78.90 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 20 $79.065 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 20 $78.90 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $79.065 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 20 $78.90 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 3 $79.07 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 100 $78.875 Automatic Execution
 09:30:28 - 12-Dec-25
Unknown* 20 $79.055 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 09:30:28 - 12-Dec-25
Unknown* 20 $79.06 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 478 $78.93 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 20 $79.06 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 22 $78.93 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $79.06 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 10 $78.91 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 5 $79.05 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $79.05 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 10 $79.055 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 100 $78.90 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 10 $79.055 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 4 $79.06 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $79.04 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $78.885 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 8 $79.04 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 20 $78.88 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 20 $79.05 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $79.045 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 20 $78.88 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $79.025 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 20 $78.88 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $79.02 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $79.02 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $78.89 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 20 $79.02 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 50 $79.03 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 20 $78.89 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 200 $79.025 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 65 $79.025 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $78.87 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 25 $79.025 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 25 $79.025 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 20 $78.87 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 125 $79.025 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 6 $78.88 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $79.025 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 9 $78.88 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 20 $79.03 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 20 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 80 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 777 $79.03 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 120 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $79.03 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 40 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 17 $79.03 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 20 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 20 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 20 $79.03 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 120 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 64 $79.03 Automatic Execution
 09:46:00 - 12-Dec-25
Unknown* 40 $78.895 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $79.03 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 80 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $79.02 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 20 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 18 $79.03 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 2 $78.90 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 4 $79.03 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 1 $78.90 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 50 $79.03 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 20 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $79.03 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 20 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $79.03 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 1 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 18 $79.04 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 20 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $78.91 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 1 $78.955 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $79.06 Ordinary
 09:28:03 - 12-Dec-25
Buy* 1 $79.06 Ordinary
 09:28:00 - 12-Dec-25
Sell* 700 $79.02 Ordinary
 09:26:26 - 12-Dec-25
Sell* 5 $79.02 Ordinary
 09:26:26 - 12-Dec-25
Sell* 5 $79.02 Ordinary
 09:26:26 - 12-Dec-25
Sell* 5 $79.02 Ordinary
 09:26:25 - 12-Dec-25
Sell* 5 $79.02 Ordinary
 09:26:25 - 12-Dec-25
Sell* 58 $79.02 Ordinary
 09:26:25 - 12-Dec-25
Sell* 5 $79.03 Ordinary
 09:26:24 - 12-Dec-25
Sell* 1 $79.02 Ordinary
 09:26:24 - 12-Dec-25
Sell* 5 $79.02 Ordinary
 09:26:24 - 12-Dec-25
Buy* 50 $79.03 Ordinary
 09:26:24 - 12-Dec-25
Sell* 5 $79.02 Ordinary
 09:26:24 - 12-Dec-25
Unknown* 27 $78.99 Ordinary
 08:57:46 - 12-Dec-25
Sell* 4 $79.00 Ordinary
 08:57:46 - 12-Dec-25
Sell* 4 $79.01 Ordinary
 08:57:46 - 12-Dec-25
Sell* 50 $79.01 Ordinary
 08:57:27 - 12-Dec-25
Sell* 2 $79.03 Ordinary
 08:29:59 - 12-Dec-25
Buy* 9 $79.00 Ordinary
 07:39:49 - 12-Dec-25
Buy* 1 $79.00 Ordinary
 07:39:49 - 12-Dec-25
Buy* 10 $79.00 Ordinary
 07:39:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13