| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $80.90 | Ordinary |
16:41:29 - 18-Jul-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 141 | $80.91 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 79 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 343 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 96 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 29 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 21 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $80.905 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $80.905 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 86 | $80.905 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 200 | $80.905 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 400 | $80.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 136 | $80.895 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 150 | $80.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 239 | $80.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 23 | $80.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 150 | $80.89 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 20 | $80.88 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 49 | $80.88 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 55 | $80.88 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $80.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $80.875 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 124 | $80.875 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 3,091 | $80.875 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 400 | $80.875 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 150 | $80.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 400 | $80.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 124 | $80.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 250 | $80.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 520 | $80.875 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 26 | $80.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 22 | $80.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 8 | $80.87 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 92 | $80.87 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $80.87 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 8,000 | $80.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 29 | $80.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 14 | $80.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 17 | $80.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 80 | $80.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 16 | $80.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 51 | $80.86 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 206 | $80.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 49 | $80.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 395 | $80.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 200 | $80.85 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7,500 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 610 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 88 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 150 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 900 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 300 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 767 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6,833 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1,400 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 300 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 900 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 700 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $80.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 21 | $80.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $80.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 49 | $80.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 91 | $80.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 22 | $80.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 22 | $80.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $80.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 250 | $80.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $80.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $80.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 178 | $80.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $80.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $80.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $80.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 86 | $80.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $80.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $80.855 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 300 | $80.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $80.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,100 | $80.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $80.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 58 | $80.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $80.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $80.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 97 | $80.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 150 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 488 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 92 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 200 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 300 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 150 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 200 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 33 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 300 | $80.865 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 48 | $80.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $80.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $80.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $80.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 17 | $80.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 500 | $80.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $80.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 33 | $80.87 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 78 | $80.87 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 65 | $80.87 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 800 | $80.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 162 | $80.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1,100 | $80.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 36 | $80.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $80.88 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $80.89 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 89 | $80.89 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 139 | $80.89 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 61 | $80.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 10 | $80.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 129 | $80.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 89 | $80.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 131 | $80.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 269 | $80.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 76 | $80.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 200 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 205 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 45 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 439 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 260 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 27 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 144 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 406 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 44 | $80.89 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 300 | $80.885 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 300 | $80.885 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 800 | $80.89 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $80.89 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 475 | $80.90 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 36 | $80.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 98 | $80.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 6 | $80.90 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 22 | $80.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 97 | $80.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 208 | $80.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 23 | $80.89 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 28 | $80.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 28 | $80.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 31 | $80.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 76 | $80.90 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 74 | $80.90 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 31 | $80.90 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 76 | $80.90 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 59 | $80.90 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 15 | $80.90 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 62 | $80.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 23 | $80.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 81 | $80.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 300 | $80.90 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 506 | $80.90 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 3 | $80.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 63 | $80.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 34 | $80.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 6 | $80.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 200 | $80.905 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 734 | $80.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 186 | $80.90 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $80.895 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 600 | $80.90 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 14 | $80.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 86 | $80.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 14 | $80.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 27 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 16 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 146 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 16 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 14 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 20 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 300 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 32 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 215 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 154 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 135 | $80.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 1 | $80.91 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1,100 | $80.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $80.905 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 200 | $80.905 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 235 | $80.905 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 200 | $80.90 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $80.895 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 400 | $80.885 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 400 | $80.885 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 400 | $80.885 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $80.88 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 10 | $80.875 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $80.875 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 47 | $80.87 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $80.875 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 48 | $80.87 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 39 | $80.87 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 51 | $80.87 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 28 | $80.87 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 1 | $80.875 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 438 | $80.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 500 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 400 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 800 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 49 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.865 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 85 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $80.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 97 | $80.865 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.865 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.865 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1,056 | $80.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 200 | $80.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 644 | $80.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 106 | $80.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7,294 | $80.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 32 | $80.86 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 47 | $80.86 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 39 | $80.86 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1,118 | $80.875 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $80.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $80.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $80.885 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 41 | $80.885 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 54 | $80.89 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 46 | $80.89 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $80.89 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 900 | $80.90 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 7 | $80.91 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 3 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 33 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 208 | $80.90 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 20 | $80.895 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $80.895 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 219 | $80.895 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $80.895 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 40 | $80.895 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 18 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 32 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 111 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 52 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 140 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 600 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1,100 | $80.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 400 | $80.90 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 14 | $80.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 104 | $80.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 352 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,500 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 754 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,500 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,100 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 400 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,500 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 600 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,100 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 223 | $80.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2,320 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 31 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 19 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 16 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 17 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 91 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 45 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 259 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 37 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 463 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 820 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,600 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,100 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 65 | $80.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $80.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 400 | $80.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $80.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 700 | $80.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 400 | $80.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,500 | $80.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,100 | $80.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 800 | $80.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 53 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 142 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 129 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 115 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $80.91 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 59 | $80.91 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 196 | $80.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $80.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 96 | $80.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $80.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 80 | $80.92 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $80.92 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 149 | $80.915 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $80.915 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 352 | $80.91 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 116 | $80.91 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 600 | $80.91 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 2,421 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 400 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 800 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 179 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 48 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 17 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 313 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 80 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 20 | $80.91 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 91 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 9 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 524 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1,500 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 4 | $80.89 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 189 | $80.89 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 11 | $80.89 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 300 | $80.885 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 183 | $80.885 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 117 | $80.885 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 8 | $80.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $80.895 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1,500 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1,100 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2,429 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 400 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 400 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 44 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 127 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 373 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1,800 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 2 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 900 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 66 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 23 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 348 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 88 | $80.90 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 150 | $80.90 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 150 | $80.90 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $80.90 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $80.90 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 608 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 392 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 52 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 116 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 16 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 32 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 22 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 15 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 19 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 14 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 12 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 27 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $80.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1,100 | $80.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 90 | $80.90 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 276 | $80.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 363 | $80.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 72 | $80.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 58 | $80.91 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 4 | $80.91 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 300 | $80.91 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $80.905 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 100 | $80.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 200 | $80.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 90 | $80.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 10 | $80.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $80.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 46 | $80.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $80.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 85 | $80.91 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 74 | $80.91 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 500 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 400 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1,100 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 78 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 800 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 900 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1,152 | $80.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 123 | $80.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 800 | $80.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 800 | $80.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 133 | $80.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 91 | $80.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $80.915 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 4 | $80.91 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 54 | $80.91 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 39 | $80.91 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 116 | $80.96 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 200 | $80.97 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 29 | $80.97 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 116 | $80.97 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 84 | $80.97 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 11 | $80.965 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 400 | $80.97 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 20 | $80.97 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 135 | $80.97 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $80.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $80.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $80.98 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 81 | $80.98 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 1,100 | $80.99 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 281 | $80.99 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 219 | $80.99 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 35 | $80.99 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 12 | $80.985 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $80.99 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 7 | $80.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 36 | $80.995 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 72 | $80.995 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 100 | $80.995 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 68 | $80.99 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 12 | $80.99 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 28 | $80.99 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 97 | $81.00 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 35 | $81.00 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 97 | $81.00 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 79 | $81.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 200 | $80.995 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 3,070 | $80.995 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1,700 | $81.00 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 300 | $81.00 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 50 | $81.00 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 108 | $81.005 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 16 | $80.99 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 97 | $80.99 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 93 | $80.995 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 285 | $80.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 44 | $80.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 15 | $80.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1,200 | $80.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 15 | $80.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 41 | $80.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 23 | $80.985 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 22 | $80.98 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2 | $80.99 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 48 | $80.99 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 19 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 58 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 61 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 12 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 75 | $81.00 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 17 | $80.995 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2,000 | $81.00 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 22 | $81.00 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 16 | $81.00 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 30 | $81.00 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 45 | $81.00 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 20 | $81.005 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 2,240 | $81.00 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1,957 | $81.00 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1,601 | $81.00 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 6 | $80.99 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 50 | $80.99 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 44 | $80.99 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 56 | $80.985 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 100 | $80.985 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 200 | $80.99 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 200 | $80.985 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 61 | $80.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 39 | $80.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 261 | $80.99 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 1,088 | $80.99 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 15 | $80.99 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 19 | $80.99 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 23 | $80.99 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 59 | $80.99 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 53 | $80.99 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 82 | $80.99 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 4 | $80.995 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 8 | $80.995 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 28 | $80.995 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 17 | $80.99 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1,607 | $80.99 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 93 | $80.99 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 100 | $80.995 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 38 | $80.995 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 100 | $80.995 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 114 | $80.995 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 86 | $80.995 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 98 | $80.99 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 45 | $80.98 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 200 | $80.99 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 94 | $80.99 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 650 | $80.98 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 198 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 78 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 18 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $80.98 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 74 | $80.99 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 26 | $80.99 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 40 | $80.99 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 14 | $80.99 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 13 | $80.99 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 98 | $80.99 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 17 | $80.99 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 25 | $80.985 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $80.985 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $80.985 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 134 | $80.975 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 29 | $80.975 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 42 | $80.97 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 200 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 121 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1,005 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 33 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 200 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 241 | $80.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 1 | $80.975 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1,600 | $80.97 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 36 | $80.97 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 64 | $80.97 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 36 | $80.97 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 4 | $80.965 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 4 | $80.97 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 8 | $80.965 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 300 | $80.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 521 | $80.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1,300 | $80.96 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 400 | $80.96 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 49 | $80.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 500 | $80.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 52 | $80.945 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 51 | $80.95 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 21 | $80.95 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 28 | $80.95 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 33 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 98 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 91 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 20 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 55 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 34 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 300 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 67 | $80.96 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 200 | $80.965 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 97 | $80.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 48 | $80.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 52 | $80.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 24 | $80.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 24 | $80.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 478 | $80.98 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 99 | $80.975 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $80.975 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 43 | $80.97 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 35 | $80.97 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 10 | $80.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $80.975 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 7 | $80.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 26 | $80.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 14 | $80.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 34 | $80.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 19 | $80.98 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 167 | $80.97 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 33 | $80.97 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 50 | $80.97 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 100 | $80.965 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 40 | $80.965 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 79 | $80.965 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 20 | $80.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 35 | $80.96 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 300 | $80.955 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 150 | $80.96 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 12 | $80.95 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 179 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 2 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 4 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 23 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 296 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 300 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 113 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 87 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 300 | $80.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 300 | $80.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 80 | $80.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 20 | $80.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 20 | $80.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 67 | $80.96 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 9 | $80.96 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 24 | $80.96 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 39 | $80.96 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 300 | $80.955 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 300 | $80.955 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 74 | $80.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 24 | $80.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 49 | $80.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 4 | $80.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 47 | $80.95 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 3 | $80.94 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 19 | $80.95 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 23 | $80.95 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 54 | $80.95 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 8 | $80.945 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 191 | $80.945 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 70 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 30 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 29 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 71 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 200 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 500 | $80.94 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 18 | $80.93 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 57 | $80.93 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 215 | $80.93 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1,400 | $80.93 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 13 | $80.93 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 200 | $80.93 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 10 | $80.93 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 100 | $80.92 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 4 | $80.915 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 3 | $80.915 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 44 | $80.93 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 17 | $80.93 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 29 | $80.93 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 17 | $80.93 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 735 | $80.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $80.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $80.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 44 | $80.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 800 | $80.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 79 | $80.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $80.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 101 | $80.93 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 73 | $80.93 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 100 | $80.945 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 300 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 300 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 300 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 98 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 417 | $80.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 200 | $80.955 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 200 | $80.955 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 21 | $80.955 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 30 | $80.955 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 96 | $80.96 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 5 | $80.965 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 5 | $80.965 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 5 | $80.965 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 41 | $80.965 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 20 | $80.965 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 5 | $80.965 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 30 | $80.965 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 120 | $80.965 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 40 | $80.965 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 3 | $80.97 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 654 | $80.97 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1,100 | $80.97 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 55 | $80.97 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 200 | $80.97 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 45 | $80.975 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 45 | $80.975 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 6 | $80.965 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 50 | $80.965 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $80.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $80.96 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 17 | $80.96 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 1,500 | $80.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 99 | $80.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1,700 | $80.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1,500 | $80.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 400 | $80.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 129 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 229 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 550 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 550 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 200 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1,600 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 423 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 200 | $80.94 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $80.94 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 200 | $80.94 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 20 | $80.95 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 300 | $80.95 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 46 | $80.96 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 14 | $80.955 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 200 | $80.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $80.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 23 | $80.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 60 | $80.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1,900 | $80.97 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 100 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 4 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1,026 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 70 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 99 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 141 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 59 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 144 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 300 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 300 | $80.96 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 134 | $80.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 51 | $80.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 15 | $80.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 1,285 | $80.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 15 | $80.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 639 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1,500 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 461 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 196 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 198 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 4 | $80.97 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 300 | $80.98 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 200 | $80.98 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 703 | $80.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 242 | $80.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $80.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 21 | $80.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 114 | $80.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 983 | $80.97 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 117 | $80.97 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 17 | $80.95 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 200 | $80.96 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 120 | $80.96 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 96 | $80.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $80.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 96 | $80.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $80.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 70 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 63 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 599 | $80.95 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 201 | $80.95 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 200 | $80.945 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 200 | $80.945 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 200 | $80.945 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 200 | $80.945 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 95 | $80.94 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 30 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 700 | $80.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 400 | $80.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 500 | $80.93 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 9 | $80.93 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 17 | $80.93 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 148 | $80.93 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 539 | $80.93 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 400 | $80.93 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 61 | $80.93 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 10 | $80.935 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 98 | $80.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 104 | $80.925 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 200 | $80.93 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1,400 | $80.93 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 15 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 309 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 87 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 98 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 300 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 91 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 609 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 87 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $80.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $80.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 500 | $80.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 200 | $80.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 300 | $80.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 66 | $80.945 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 900 | $80.94 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 4 | $80.94 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 96 | $80.905 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 14 | $80.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 74 | $80.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 200 | $80.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 15 | $80.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 48 | $80.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 22 | $80.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 13 | $80.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 83 | $80.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 17 | $80.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 87 | $80.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 99 | $80.89 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 1 | $80.89 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 45 | $80.895 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1,500 | $80.91 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 667 | $80.91 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 433 | $80.91 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 14 | $80.91 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 404 | $80.91 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1,305 | $80.91 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 195 | $80.91 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 195 | $80.91 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 89 | $80.91 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1,500 | $80.91 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 14 | $80.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 22 | $80.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 120 | $80.91 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 78 | $80.91 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 72 | $80.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 45 | $80.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 55 | $80.90 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 5 | $80.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 120 | $80.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 17 | $80.88 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 14 | $80.88 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 5 | $80.89 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 200 | $80.89 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 29 | $80.89 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 67 | $80.89 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $80.89 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $80.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $80.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 98 | $80.91 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 2 | $80.91 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 400 | $80.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $80.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $80.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 682 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 418 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 200 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 196 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1,100 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 197 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 4 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 3 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 97 | $80.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 48 | $80.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 96 | $80.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $80.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 3 | $80.95 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 83 | $80.95 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 17 | $80.95 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 431 | $80.95 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 700 | $80.95 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 11 | $80.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $80.96 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 15 | $80.96 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 3 | $80.97 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 35 | $80.96 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 20 | $80.97 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 600 | $80.97 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 28 | $80.97 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 5 | $80.97 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 11 | $80.97 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 187 | $80.97 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 34 | $80.97 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 369 | $80.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 27 | $80.96 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 112 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 86 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 85 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 5 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 94 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 6 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 200 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 300 | $80.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 10 | $80.945 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 20 | $80.94 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 214 | $80.94 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 100 | $80.94 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 1,142 | $80.94 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 263 | $80.94 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 837 | $80.94 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 10 | $80.94 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 400 | $80.945 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 199 | $80.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 36 | $80.93 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 11 | $80.93 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 98 | $80.93 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 202 | $80.94 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 890 | $80.94 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 202 | $80.94 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 8 | $80.94 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 12 | $80.94 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 4 | $80.945 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 1,100 | $80.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1,500 | $80.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1,100 | $80.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $80.92 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 21 | $80.91 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 25 | $80.91 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $80.91 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 5 | $80.905 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 7 | $80.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 22 | $80.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $80.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 150 | $80.895 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 16 | $80.895 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $80.90 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 20 | $80.89 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 6 | $80.89 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 16 | $80.89 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 96 | $80.89 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 4 | $80.89 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 16 | $80.88 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 4 | $80.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1,100 | $80.88 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 62 | $80.885 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 300 | $80.86 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $80.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $80.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $80.885 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 4 | $80.885 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 4 | $80.885 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 4 | $80.885 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 4 | $80.885 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1,100 | $80.89 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 300 | $80.89 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1,100 | $80.89 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $80.89 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 400 | $80.89 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 500 | $80.90 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 5 | $80.905 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 200 | $80.91 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 400 | $80.91 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 800 | $80.91 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 50 | $80.89 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 50 | $80.91 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 100 | $80.92 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1,900 | $80.92 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 22 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 477 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 200 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 21 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 302 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 200 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 2 | $80.92 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 113 | $80.94 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 113 | $80.94 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 48 | $80.95 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 3 | $80.96 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 15 | $80.96 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 51 | $80.96 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 31 | $80.96 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 200 | $80.96 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 200 | $80.96 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 99 | $80.96 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1,600 | $80.97 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 191 | $80.965 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $80.965 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $80.965 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $80.965 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $80.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 13 | $80.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 357 | $80.97 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 11 | $80.97 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 48 | $80.97 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 80 | $80.96 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 80 | $80.96 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 58 | $80.97 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 7 | $80.97 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1,600 | $80.97 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 4 | $80.97 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 273 | $80.97 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 412 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 410 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 290 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 290 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1,100 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 640 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 221 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 99 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 779 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 1,299 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 47 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 27 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 26 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 1,077 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 23 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 90 | $80.98 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 2 | $80.975 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 1 | $80.975 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 2 | $80.975 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 2 | $80.975 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 1 | $80.975 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 1 | $80.975 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1,200 | $80.97 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 4 | $80.96 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 65 | $80.975 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 948 | $80.97 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 252 | $80.97 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 902 | $80.97 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 30 | $80.97 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 56 | $80.97 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 41 | $80.97 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 25 | $80.97 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 19 | $80.97 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 15 | $80.97 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 400 | $80.975 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1,000 | $80.98 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 404 | $80.97 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 1,100 | $80.96 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 15 | $80.96 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 328 | $80.97 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 130 | $80.97 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 74 | $80.97 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 168 | $80.97 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 11 | $80.97 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 20 | $80.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 42 | $80.97 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 4 | $80.97 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 42 | $80.96 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 42 | $80.96 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 32 | $80.96 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 8 | $80.96 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 8 | $80.955 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 5 | $80.955 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 200 | $80.94 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 7 | $80.94 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1,100 | $80.94 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 1,500 | $80.94 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 1,100 | $80.94 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 1,100 | $80.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 3 | $80.91 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 17 | $80.91 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 11 | $80.91 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 42 | $80.91 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 237 | $80.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $80.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 240 | $80.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 200 | $80.91 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 800 | $80.91 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 19 | $80.90 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 81 | $80.90 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 19 | $80.90 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 3 | $80.905 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 13 | $80.90 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 7 | $80.90 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 2 | $80.90 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 87 | $80.90 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 13 | $80.90 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 300 | $80.90 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 93 | $80.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $80.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 37 | $80.925 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 7 | $80.925 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 381 | $80.94 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 3 | $80.94 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 6 | $80.94 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 94 | $80.94 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 6 | $80.94 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 400 | $80.95 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 99 | $80.96 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 3 | $80.95 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 9 | $80.95 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 173 | $80.96 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 73 | $80.96 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 62 | $80.975 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 19 | $80.98 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Unknown* | 3 | $80.975 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 300 | $80.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 147 | $80.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 15 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 180 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 300 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 52 | $81.00 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 48 | $81.00 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 44 | $81.00 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 56 | $81.00 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 36 | $81.00 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 100 | $81.00 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 497 | $80.995 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $80.995 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $80.995 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 108 | $80.99 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Unknown* | 68 | $80.995 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 145 | $80.945 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 98 | $80.945 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 5 | $80.945 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 76 | $80.94 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 24 | $80.945 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 4 | $80.94 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 4 | $80.94 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 796 | $80.94 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 4 | $80.94 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 80 | $80.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1,020 | $80.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 22 | $80.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 4 | $80.94 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 20 | $80.94 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 14 | $80.94 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 4 | $80.94 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 496 | $80.945 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 63 | $80.94 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 64 | $80.94 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 36 | $80.94 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 37 | $80.94 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 5 | $80.94 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 57 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1,100 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1,227 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 416 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 384 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 273 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $80.93 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 500 | $80.93 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 53 | $80.93 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 49 | $80.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 29 | $80.90 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 15 | $80.90 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 16 | $80.90 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 7 | $80.89 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $80.885 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 53 | $80.88 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 51 | $80.87 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 43 | $80.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 26 | $80.87 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $80.865 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 860 | $80.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 59 | $80.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 281 | $80.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 92 | $80.86 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 56 | $80.85 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 21 | $80.85 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 23 | $80.85 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 11 | $80.85 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 17 | $80.84 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 1 | $80.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 90 | $80.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 98 | $80.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1,000 | $80.83 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 100 | $80.83 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 22 | $80.82 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 22 | $80.82 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1,400 | $80.81 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 99 | $80.80 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 200 | $80.79 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 200 | $80.79 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 33 | $80.81 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 21 | $80.81 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 100 | $80.82 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 8 | $80.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 8 | $80.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 8 | $80.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 8 | $80.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 17 | $80.82 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 200 | $80.83 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 1,365 | $80.83 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 35 | $80.83 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 700 | $80.83 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 300 | $80.83 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 296 | $80.83 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 4 | $80.82 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 200 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Unknown* | 244 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 20 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 98 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 2 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 56 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 80 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 20 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 2 | $80.82 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 200 | $80.83 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 44 | $80.83 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 26 | $80.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 33 | $80.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 141 | $80.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $80.835 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 18 | $80.84 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 86 | $80.84 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 104 | $80.84 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 14 | $80.84 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1,600 | $80.84 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1,500 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 887 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 213 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 244 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 356 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 839 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 17 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1,144 | $80.84 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 33 | $80.84 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1,205 | $80.84 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 195 | $80.84 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 2 | $80.83 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 50 | $80.83 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 42 | $80.835 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 2 | $80.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 98 | $80.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 91 | $80.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 73 | $80.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $80.84 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 98 | $80.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $80.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 74 | $80.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 4 | $80.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 22 | $80.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 200 | $80.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 1,100 | $80.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 200 | $80.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 16 | $80.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 146 | $80.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 33 | $80.82 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1,100 | $80.82 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 3 | $80.82 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 15 | $80.82 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 25 | $80.83 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 16 | $80.83 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 300 | $80.84 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 4 | $80.84 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 3 | $80.84 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 21 | $80.85 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 300 | $80.85 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 1 | $80.85 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 98 | $80.85 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 94 | $80.85 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 98 | $80.85 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 4 | $80.85 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 2 | $80.85 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 2 | $80.85 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 2 | $80.85 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 1 | $80.86 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 100 | $80.86 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 63 | $80.86 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 2 | $80.86 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 44 | $80.87 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 44 | $80.88 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 11 | $80.89 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 2 | $80.89 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 53 | $80.89 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 17 | $80.89 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 21 | $80.90 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 430 | $80.91 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 15 | $80.91 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 95 | $80.91 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 6 | $80.92 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 95 | $80.92 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Unknown* | 5 | $80.92 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 300 | $80.92 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 270 | $80.92 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 30 | $80.92 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $80.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 99 | $80.91 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 999 | $80.91 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 104 | $80.91 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 15 | $80.91 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 382 | $80.91 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 19 | $80.92 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 56 | $80.92 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 45 | $80.92 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 35 | $80.92 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 96 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 4 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 95 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 105 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 54 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 1,283 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 17 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 104 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 79 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 4 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 13 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 84 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 16 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 44 | $80.90 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 223 | $80.90 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 77 | $80.90 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 22 | $80.90 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 200 | $80.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 800 | $80.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 178 | $80.92 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 22 | $80.92 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 15 | $80.92 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 4 | $80.92 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 3 | $80.92 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 11 | $80.88 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 578 | $80.88 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 8 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 720 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1,100 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 7 | $80.89 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 310 | $80.90 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 95 | $80.90 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 250 | $80.91 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 50 | $80.91 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 60 | $80.91 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 6 | $80.91 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 100 | $80.92 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 16 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 100 | $80.92 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 13 | $80.92 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 6 | $80.92 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 124 | $80.92 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 76 | $80.92 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 7 | $80.91 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 99 | $80.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 98 | $80.93 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 9 | $80.92 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 2 | $80.92 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 2 | $80.92 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 6 | $80.92 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 120 | $80.92 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 300 | $80.91 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 12 | $80.91 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 88 | $80.91 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $80.91 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 208 | $80.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 61 | $80.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 35 | $80.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 502 | $80.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $80.93 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 200 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 200 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 474 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 98 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 15 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 48 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 137 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 1 | $80.93 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 8 | $80.93 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 3 | $80.935 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 11 | $80.935 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 4 | $80.935 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 12 | $80.945 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 8 | $80.945 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 40 | $80.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $80.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 100 | $80.98 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 35 | $80.98 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 31 | $80.98 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 63 | $80.98 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 4 | $80.98 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 96 | $80.98 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 4 | $80.98 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 36 | $80.98 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 34 | $80.98 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 21 | $80.98 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 39 | $80.98 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 90 | $80.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 170 | $80.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 200 | $80.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 381 | $80.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 24 | $80.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 25 | $80.96 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 33 | $80.97 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 500 | $80.97 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 10 | $80.97 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 86 | $80.98 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 86 | $80.98 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $80.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $80.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 62 | $80.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $80.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $80.985 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 12 | $80.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 73 | $80.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 2 | $80.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 12 | $80.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 49 | $80.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 16 | $80.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 200 | $80.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 2 | $80.99 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1,300 | $80.99 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 100 | $80.99 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $80.99 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 500 | $80.99 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 98 | $80.99 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $80.99 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 3 | $80.99 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 16 | $81.00 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 266 | $81.00 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 200 | $80.995 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 8 | $81.00 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 42 | $81.00 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 58 | $81.00 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 200 | $80.995 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 24 | $81.00 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 1 | $81.00 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 5 | $81.005 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 5 | $81.005 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 5 | $81.005 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 5 | $81.005 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 11 | $81.005 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 1 | $81.00 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 1 | $81.00 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 16 | $81.00 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 2 | $81.00 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 2 | $81.00 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 5 | $81.01 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 6 | $81.01 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 100 | $81.01 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 200 | $81.01 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 98 | $81.02 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 33 | $81.01 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 67 | $81.01 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 87 | $81.00 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 15 | $81.00 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Unknown* | 187 | $81.015 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 300 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 67 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 200 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 600 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 300 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 28 | $81.03 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 7 | $81.03 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 98 | $81.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 30 | $81.04 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $81.04 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 51 | $81.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 87 | $81.02 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 10 | $81.02 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 25 | $81.02 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 600 | $81.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 100 | $81.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 5 | $81.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 100 | $81.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 200 | $81.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 194 | $80.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 94 | $80.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 79 | $80.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 18 | $80.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 6 | $80.93 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Unknown* | 25 | $80.93 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 21 | $80.93 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 124 | $80.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 38 | $80.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $80.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 11 | $80.91 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 14 | $80.91 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 20 | $80.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 50 | $80.89 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 72 | $80.89 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 28 | $80.89 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 75 | $80.88 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $80.88 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $80.88 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $80.88 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $80.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 300 | $80.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 200 | $80.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $80.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $80.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $80.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 4 | $80.92 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 2 | $80.92 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 74 | $80.94 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 298 | $80.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 22 | $80.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 500 | $80.955 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $80.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 96 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 496 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 29 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 200 | $80.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 269 | $80.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 13 | $80.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 16 | $80.93 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 69 | $80.935 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 15 | $80.93 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,042 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,437 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 58 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 63 | $80.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 9 | $80.94 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 16 | $80.94 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 98 | $80.95 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 202 | $80.95 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 6 | $80.96 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $80.96 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $80.96 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 4 | $80.96 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 6 | $80.96 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 20 | $80.96 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 25 | $80.965 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 200 | $80.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 1,400 | $80.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $80.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 19 | $80.95 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 12 | $80.95 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 15 | $80.95 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 6 | $80.95 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 197 | $80.96 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 3 | $80.96 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 41 | $80.96 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 1,100 | $80.96 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 200 | $80.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 12 | $80.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 88 | $80.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 3 | $80.945 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1,100 | $80.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 400 | $80.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 11 | $80.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1,100 | $80.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 1 | $80.985 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 15 | $80.97 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 59 | $80.96 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 32 | $80.96 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 190 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 300 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 163 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 149 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 51 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 309 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1,300 | $80.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 31 | $80.975 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 1,100 | $80.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1,428 | $80.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 72 | $80.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 286 | $80.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1,100 | $80.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 14 | $80.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 15 | $80.99 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 300 | $81.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 100 | $81.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 11 | $81.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1,500 | $81.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1,100 | $81.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1,384 | $81.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 884 | $81.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 116 | $81.02 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 116 | $81.02 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 152 | $81.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 200 | $81.04 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 94 | $81.04 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 200 | $81.05 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 17 | $81.05 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 4 | $81.05 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 22 | $81.05 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 200 | $81.06 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 200 | $81.06 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 19 | $81.07 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 61 | $81.07 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 8 | $81.07 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 94 | $81.07 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 6 | $81.07 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 8 | $81.07 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 4 | $81.07 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 6 | $81.06 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 7 | $81.06 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 138 | $81.06 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 200 | $81.06 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 303 | $81.06 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 6 | $81.06 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 19 | $81.05 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 17 | $81.05 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 52 | $81.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 7 | $81.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 980 | $81.03 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 109 | $81.03 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 11 | $81.03 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 120 | $81.03 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 53 | $81.04 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 37 | $81.04 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 48 | $81.04 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 10 | $81.04 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 130 | $81.04 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 19 | $81.04 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 33 | $80.98 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1,500 | $80.98 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 400 | $80.99 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 76 | $80.99 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 98 | $80.99 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 200 | $80.99 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 50 | $81.01 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 51 | $81.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 2 | $81.035 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 2 | $81.035 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 51 | $81.03 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 117 | $81.04 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 83 | $81.04 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 17 | $81.04 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 27 | $81.04 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 515 | $81.03 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1,498 | $81.03 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 102 | $81.03 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 51 | $81.01 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 21 | $81.01 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 21 | $81.01 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 200 | $81.03 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 51 | $81.03 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 965 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 271 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 435 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 114 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 200 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1,100 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 66 | $81.04 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 547 | $81.04 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 100 | $81.04 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 29 | $81.04 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 51 | $81.04 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 14 | $81.04 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 100 | $81.05 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 800 | $81.06 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 2 | $81.05 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 51 | $81.06 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 29 | $81.06 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 20 | $81.06 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 96 | $81.07 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1,700 | $81.06 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 50 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 128 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 72 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1,500 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 300 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1,500 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 200 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 128 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1,100 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 222 | $81.08 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 90 | $81.08 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1,056 | $81.08 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 44 | $81.08 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 99 | $81.07 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 19 | $81.07 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 11 | $81.07 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 81 | $81.07 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 200 | $81.065 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 80 | $81.06 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 15 | $81.06 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 30 | $81.06 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 37 | $81.06 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 11 | $81.06 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 129 | $81.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1,100 | $81.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1,500 | $81.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 16 | $81.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 17 | $81.03 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 83 | $81.03 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 200 | $81.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $81.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 175 | $81.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 10 | $81.02 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 20 | $81.02 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 2,700 | $81.02 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 2,302 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 200 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 600 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1,100 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 200 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 1,600 | $81.01 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 198 | $81.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 23 | $81.01 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 16 | $81.01 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 89 | $81.02 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 100 | $81.02 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 30 | $81.02 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 81 | $81.02 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 192 | $81.02 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 93 | $81.02 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 192 | $81.02 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 11 | $81.02 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 2 | $81.025 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 2 | $81.025 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 2 | $81.025 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 78 | $81.02 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 30 | $81.02 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 60 | $81.02 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 43 | $81.02 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 369 | $81.03 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 997 | $81.03 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 731 | $81.03 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 200 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 36 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 9 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 387 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 13 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 57 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 400 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 147 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 500 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 30 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1,100 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 400 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1,500 | $81.03 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 907 | $81.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 400 | $81.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 400 | $81.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 200 | $81.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 3 | $81.05 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 16 | $81.05 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 16 | $81.03 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 14 | $81.04 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 3 | $81.07 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 807 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 693 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 789 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1,454 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 25 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 171 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 25 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 15 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 21 | $81.05 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 9 | $81.05 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 2 | $81.05 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 87 | $81.05 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 11 | $81.05 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 155 | $81.05 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 155 | $81.05 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 155 | $81.05 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1,100 | $81.05 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Unknown* | 8 | $81.05 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 2 | $81.05 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 88 | $81.05 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 88 | $81.05 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 1,100 | $81.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $81.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 600 | $81.04 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 500 | $81.04 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1,018 | $81.04 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 82 | $81.04 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 17 | $81.03 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 300 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 168 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 500 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 1,500 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 198 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 902 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 600 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 21 | $81.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 29 | $81.04 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 12 | $81.05 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 9 | $81.04 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 130 | $81.04 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 300 | $81.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 600 | $81.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 29 | $81.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 33 | $81.06 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 2 | $81.06 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 10 | $81.08 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 287 | $81.18 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 29 | $81.18 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 500 | $81.18 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 50 | $81.18 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 62 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 200 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 300 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 300 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 400 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 400 | $81.185 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 11 | $81.19 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 446 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1,500 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 446 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1,100 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 27 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 44 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1,100 | $81.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 575 | $81.195 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $81.20 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 50 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 50 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 50 | $81.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 25 | $81.215 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1,785 | $81.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 18 | $81.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2,900 | $81.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 17 | $81.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 107 | $81.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 73 | $81.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 900 | $81.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 400 | $81.19 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 32 | $81.15 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 68 | $81.14 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 14 | $81.14 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 500 | $81.13 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $81.105 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 901 | $81.11 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 95 | $81.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 130 | $81.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 60 | $81.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 97 | $81.11 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1,100 | $81.11 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 3 | $81.11 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 3 | $81.11 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1,300 | $81.12 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 529 | $81.12 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 571 | $81.12 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 155 | $81.12 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 46 | $81.11 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 30 | $81.11 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 9 | $81.11 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 13 | $81.11 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 16 | $81.11 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 36 | $81.11 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 64 | $81.11 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 3 | $81.11 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 13 | $81.11 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 64 | $81.10 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 4 | $81.10 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 22 | $81.105 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 29 | $81.10 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 19 | $81.10 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 23 | $81.10 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 980 | $81.09 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 120 | $81.09 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 7 | $81.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 4 | $81.08 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 96 | $81.08 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 19 | $81.07 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 9 | $81.07 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 584 | $81.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 96 | $81.09 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 4 | $81.09 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 22 | $81.095 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 150 | $81.09 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 1,500 | $81.09 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 1,100 | $81.09 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 21 | $81.085 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 26 | $81.11 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 325 | $81.12 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1,100 | $81.12 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1,500 | $81.12 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 190 | $81.125 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 200 | $81.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 25 | $81.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 18 | $81.13 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 74 | $81.12 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 2,873 | $81.12 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1,278 | $81.12 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 8,546 | $81.12 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 658 | $81.12 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 6,000 | $81.12 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4,774 | $81.12 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 25 | $81.12 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 14 | $81.12 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 20 | $81.12 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 359 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 31 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 43 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 200 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1,877 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 137 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1,210 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1,483 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 300 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 9 | $81.12 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 91 | $81.12 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 9 | $81.12 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 28 | $81.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 1 | $81.155 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 16 | $81.145 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 6 | $81.145 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 6 | $81.145 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1,100 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 127 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1,100 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1,500 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1,500 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1,100 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 119 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 81 | $81.14 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 5 | $81.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 457 | $81.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 35 | $81.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 16 | $81.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 92 | $81.14 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 50 | $81.145 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 50 | $81.14 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 47 | $81.14 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 98 | $81.13 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 330 | $81.13 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 70 | $81.13 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 30 | $81.13 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 78 | $81.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 17 | $81.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 26 | $81.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 15 | $81.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 2,555 | $81.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 21 | $81.12 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 73 | $81.13 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 44 | $81.13 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 26 | $81.13 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 48 | $81.13 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 2 | $81.13 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 96 | $81.13 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $81.13 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 44 | $81.13 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 300 | $81.14 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 4 | $81.14 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 120 | $81.135 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 4 | $81.13 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 200 | $81.13 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $81.13 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $81.135 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $81.135 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 24 | $81.135 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $81.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 69 | $81.14 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 313 | $81.14 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 360 | $81.14 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 9 | $81.14 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 500 | $81.14 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1,100 | $81.14 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 900 | $81.14 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $81.145 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 200 | $81.145 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 146 | $81.145 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 200 | $81.145 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 154 | $81.145 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 1,500 | $81.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 900 | $81.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 200 | $81.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 6 | $81.14 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 20 | $81.13 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 16 | $81.13 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 600 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 400 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 144 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 300 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 200 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 156 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 200 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 200 | $81.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 200 | $81.10 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 200 | $81.10 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 200 | $81.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $81.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 54 | $81.08 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 100 | $81.06 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $81.085 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1,077 | $81.10 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 200 | $81.10 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 20 | $81.10 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 16 | $81.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 48 | $81.09 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 19 | $81.09 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 200 | $81.09 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 22 | $81.09 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 11 | $81.09 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 89 | $81.09 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 11 | $81.09 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 46 | $81.08 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 38 | $81.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 152 | $81.12 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 78 | $81.12 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 313 | $81.12 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1,100 | $81.12 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 17 | $81.12 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 300 | $81.11 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 500 | $81.11 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 46 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 700 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 98 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 500 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 700 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 87 | $81.09 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 13 | $81.09 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 48 | $81.09 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 1,100 | $81.09 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 27 | $81.09 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 29 | $81.09 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 46 | $81.09 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,096 | $81.07 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 58 | $81.08 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 95 | $81.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 5 | $81.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 47 | $81.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 12 | $81.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1,000 | $81.10 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 23 | $81.09 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 320 | $81.09 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 400 | $81.09 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 200 | $81.09 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 31 | $81.09 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 39 | $81.09 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 300 | $81.09 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 50 | $81.09 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 400 | $81.09 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 200 | $81.09 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 78 | $81.09 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 97 | $81.09 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 3 | $81.09 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 95 | $81.07 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 144 | $81.07 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 500 | $81.08 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 5,959 | $81.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 16 | $81.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 3,700 | $81.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 2,725 | $81.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 7 | $81.085 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 37 | $81.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 63 | $81.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $81.085 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 5 | $81.085 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 5 | $81.085 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 5 | $81.085 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 5 | $81.085 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 5 | $81.085 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 6 | $81.085 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 49 | $81.08 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 28 | $81.08 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 92 | $81.08 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 14 | $81.08 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 156 | $81.09 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 44 | $81.09 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 78 | $81.10 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 56 | $81.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 250 | $81.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $81.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 220 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 253 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 147 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 500 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 52 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 52 | $81.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,600 | $81.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 237 | $81.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $81.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $81.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $81.37 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 38 | $81.37 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 400 | $81.37 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 81 | $81.37 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 108 | $81.37 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 25 | $81.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 37 | $81.37 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $81.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 94 | $81.36 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 4 | $81.36 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $81.36 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 200 | $81.36 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 12 | $81.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2,400 | $81.36 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 25 | $81.36 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 79 | $81.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 16 | $81.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 99 | $81.37 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 2,700 | $81.37 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 16 | $81.37 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 400 | $81.37 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 400 | $81.36 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 1,069 | $81.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 31 | $81.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 31 | $81.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 7 | $81.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 62 | $81.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 83 | $81.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 8 | $81.36 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 133 | $81.36 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 1 | $81.36 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 41 | $81.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 301 | $81.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 59 | $81.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 200 | $81.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 300 | $81.40 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 96 | $81.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 12 | $81.40 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 47 | $81.40 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 319 | $81.40 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 4 | $81.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 4 | $81.385 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 38 | $81.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 97 | $81.34 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 3 | $81.34 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 68 | $81.34 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 121 | $81.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 6 | $81.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 300 | $81.34 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 300 | $81.34 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 61 | $81.33 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 400 | $81.35 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 3 | $81.34 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 20 | $81.34 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 71 | $81.345 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 200 | $81.35 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 151 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 88 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 1,500 | $81.36 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 967 | $81.36 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 312 | $81.36 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 124 | $81.36 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $81.36 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $81.36 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 4 | $81.375 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 4 | $81.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 4 | $81.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 4 | $81.22 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 15 | $81.22 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 3 | $81.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 51 | $81.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 46 | $81.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 200 | $81.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1,100 | $81.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 124 | $81.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 300 | $81.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 13 | $81.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 13 | $81.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $81.22 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 44 | $81.21 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 2 | $81.205 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 12 | $81.205 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 16 | $81.205 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 4 | $81.205 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 2 | $81.215 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 44 | $81.215 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 7 | $81.215 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 351 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 86 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 14 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 400 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 592 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $81.22 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 24 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 900 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 700 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1,500 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1,100 | $81.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 2 | $81.225 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 65 | $81.225 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 7 | $81.225 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 400 | $81.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1,100 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 44 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,100 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 44 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,000 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 460 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 400 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,500 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 314 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 380 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $81.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 76 | $81.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 177 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 923 | $81.215 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,100 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 87 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,500 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $81.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 213 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,500 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 276 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 69 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 31 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.215 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 124 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 134 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 366 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,100 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $81.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $81.245 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $81.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $81.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 26 | $81.245 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 1 | $81.235 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 1 | $81.235 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 8 | $81.235 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 8 | $81.235 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 4 | $81.235 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 4 | $81.235 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 102 | $81.23 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1,100 | $81.23 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 24 | $81.23 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 213 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 998 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 492 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 900 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 600 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 300 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1,100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 100 | $81.205 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 923 | $81.205 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 82 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 80 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 86 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 21 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 142 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 689 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 328 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1,500 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 24 | $81.21 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 24 | $81.21 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 24 | $81.21 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 306 | $81.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 592 | $81.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 2 | $81.215 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 2 | $81.215 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 58 | $81.215 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 6 | $81.215 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 6 | $81.215 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 19 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 500 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 96 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 15 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 25 | $81.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 160 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 174 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 300 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 102 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 300 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 500 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 27 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1,100 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 900 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 18 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 96 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 300 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1,100 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 500 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 200 | $81.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 5 | $81.215 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 6 | $81.215 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 10 | $81.215 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 5 | $81.215 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 5 | $81.215 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 769 | $81.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 500 | $81.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 170 | $81.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 24 | $81.22 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 12 | $81.21 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 13 | $81.21 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 130 | $81.21 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 83 | $81.21 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 17 | $81.21 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 13 | $81.20 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 24 | $81.21 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 300 | $81.21 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1,500 | $81.21 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 400 | $81.21 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 113 | $81.21 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 13 | $81.205 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 29 | $81.21 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 34 | $81.21 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 76 | $81.21 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 963 | $81.22 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 104 | $81.22 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 117 | $81.22 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 300 | $81.22 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 117 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 400 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 400 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 500 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 922 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 200 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 366 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 53 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 60 | $81.23 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 4 | $81.22 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 300 | $81.22 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 16 | $81.22 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 543 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 691 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 809 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 11 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 780 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 320 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 400 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 29 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 71 | $81.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 61 | $81.205 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 139 | $81.205 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 24 | $81.195 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 12 | $81.195 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 36 | $81.185 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 200 | $81.19 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 5 | $81.195 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 750 | $81.21 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 200 | $81.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 16 | $81.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 300 | $81.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 400 | $81.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 71 | $81.15 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $81.145 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 217 | $81.16 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 400 | $81.17 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 24 | $81.18 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 50 | $81.16 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $81.16 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 37 | $81.16 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 24 | $81.16 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 19 | $81.16 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 19 | $81.16 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1,100 | $81.16 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 500 | $81.16 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 10 | $81.145 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 16 | $81.14 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1,500 | $81.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 13 | $81.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $81.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 300 | $81.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 400 | $81.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $81.135 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 400 | $81.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 24 | $81.12 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 25 | $81.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 75 | $81.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 300 | $81.14 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 341 | $81.14 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 400 | $81.14 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 59 | $81.14 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 541 | $81.14 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 300 | $81.14 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 400 | $81.135 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 75 | $81.13 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 106 | $81.135 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 75 | $81.14 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 117 | $81.14 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 24 | $81.135 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 24 | $81.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 24 | $81.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 26 | $81.135 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 24 | $81.135 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 43 | $81.135 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 7 | $81.135 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 13 | $81.145 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 13 | $81.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 13 | $81.15 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 7 | $81.155 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 68 | $81.145 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1,500 | $81.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 400 | $81.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 515 | $81.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 600 | $81.15 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 398 | $81.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1,100 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,500 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,086 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 174 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 900 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,100 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 500 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 167 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 900 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 133 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 47 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1,500 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 180 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1,100 | $81.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 180 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1,500 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 210 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1,100 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 294 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 70 | $81.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $81.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 130 | $81.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 300 | $81.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1,500 | $81.07 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 800 | $81.07 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $81.075 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $81.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $81.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1,100 | $81.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 140 | $81.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $81.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 283 | $81.06 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 120 | $81.04 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 50 | $81.04 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 6 | $81.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 6 | $81.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1,089 | $81.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1,489 | $81.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 11 | $81.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 11 | $81.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 62 | $81.02 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $81.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1,500 | $81.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $81.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 500 | $81.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1,100 | $81.01 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 290 | $81.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 6 | $81.025 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 6 | $81.025 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 50 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 36 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 19 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 562 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 883 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 102 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1,100 | $81.03 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 200 | $81.03 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $81.045 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $81.045 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 300 | $81.05 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $81.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 170 | $81.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 200 | $81.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1,500 | $81.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1,100 | $81.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1,500 | $81.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $81.045 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1,000 | $81.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $81.045 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 300 | $81.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 64 | $81.04 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 11 | $81.03 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 200 | $81.04 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 6 | $81.02 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 94 | $81.02 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 6 | $81.02 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 200 | $81.01 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 40 | $81.03 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 750 | $81.04 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 184 | $81.03 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 547 | $81.02 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 184 | $81.02 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 255 | $81.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 44 | $81.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 55 | $81.015 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 55 | $81.015 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 184 | $81.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1,500 | $81.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 184 | $81.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 86 | $81.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 476 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 562 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 462 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 354 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 746 | $80.99 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 17 | $80.98 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 29 | $80.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 71 | $80.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 462 | $80.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 398 | $80.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 50 | $80.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1,500 | $80.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 9 | $80.96 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 9 | $80.96 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 11 | $80.965 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 562 | $80.98 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 562 | $80.98 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $80.98 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 184 | $80.99 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 14 | $81.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1,100 | $81.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1,500 | $81.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 4 | $81.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 5 | $81.025 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 200 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 50 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 500 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1,100 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 50 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 938 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 562 | $81.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 50 | $80.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1,500 | $80.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 600 | $80.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 500 | $80.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1,100 | $80.99 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 300 | $81.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 180 | $80.93 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 20 | $80.93 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $80.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 210 | $80.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 44 | $80.95 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 29 | $80.95 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 476 | $80.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 24 | $80.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 190 | $80.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 300 | $80.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 400 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 300 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 49 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 6 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 105 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 66 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 22 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 400 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 344 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 562 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 300 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 102 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 32 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 97 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 339 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 480 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 562 | $80.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $81.035 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1,500 | $81.03 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 87 | $81.03 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 1,100 | $81.03 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1,100 | $81.02 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1,500 | $81.02 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 200 | $81.02 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $81.06 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 80 | $81.06 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 200 | $81.07 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 120 | $81.07 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $81.07 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1,000 | $81.07 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 400 | $81.07 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 13 | $81.07 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1,500 | $81.07 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 75 | $81.07 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 30 | $81.07 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 700 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 25 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 700 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1,475 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 900 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1,500 | $81.07 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 300 | $81.06 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 226 | $81.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1,274 | $81.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 908 | $81.07 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 492 | $81.07 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1,500 | $81.07 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 125 | $81.06 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1,375 | $81.06 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1,500 | $81.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1,500 | $81.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 1 | $81.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1,500 | $81.06 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $81.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $81.07 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 23 | $81.08 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 77 | $81.08 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 680 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 250 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 850 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 500 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 600 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 600 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 997 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 103 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 619 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 881 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 118 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 103 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 200 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,029 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 71 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 300 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $81.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,100 | $81.11 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 484 | $81.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 562 | $81.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 78 | $81.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,100 | $81.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,100 | $81.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 484 | $81.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 176 | $81.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 562 | $81.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 362 | $81.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $81.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,100 | $81.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 861 | $81.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 239 | $81.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $81.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 255 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 45 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 2 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 500 | $81.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 500 | $81.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 174 | $81.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1,038 | $81.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 99 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 298 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $81.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $81.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $81.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 255 | $81.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,500 | $81.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,100 | $81.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 57 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,100 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,110 | $81.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,200 | $81.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 660 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,100 | $81.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $81.11 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Ordinary |
09:25:58 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Ordinary |
08:03:53 - 18-Jul-25 |
| Buy* | 16 | $81.08 | Ordinary |
07:57:27 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Ordinary |
04:56:20 - 18-Jul-25 |
| Buy* | 19 | $80.86 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Ordinary |
04:00:23 - 18-Jul-25 |