| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.752 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $0.7519 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 276 | $0.7748 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.7738 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $0.7573 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $0.756 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 225 | $0.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,896 | $0.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $0.756 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $0.754 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 178 | $0.7495 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $0.7495 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,100 | $0.7453 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,800 | $0.7452 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $0.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 175 | $0.756 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 725 | $0.756 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.7452 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 375 | $0.745 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $0.7455 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 92 | $0.745 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 50 | $0.745 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $0.7453 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 60 | $0.7454 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.7454 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 205 | $0.7455 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $0.7456 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 71 | $0.7456 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 1 | $0.7456 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 100 | $0.7456 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 51 | $0.7465 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $0.7455 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $0.7455 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $0.7455 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $0.7454 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 100 | $0.7466 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 54 | $0.7455 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 46 | $0.7456 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 54 | $0.7456 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $0.7454 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 25 | $0.7597 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $0.7597 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $0.7597 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $0.7598 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $0.7597 | Automatic Execution |
09:49:48 - 19-Sep-25 |