Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Tech (XLKX.US) Share Price

Price $22.6778 on 29-09-2026 at 08:10:13
Change $0.00 0%
Buy $43.34
Sell $7.16
Last Trade: -
Day's Volume: 0
Last Close: $22.6778
Open: $22.74
ISIN: US21874W7103
Day's Range $0.00 - $0.00
52wk Range: $17.1148 - $23.7443
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Tech (XLKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Tech trades

Corgi U.s. Tech (XLKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.74 22.74 22.6778 22.6778 2
25th Sep 2026 (Fri) 22.74 23.1303 22.74 23.1303 2
24th Sep 2026 (Thu) 22.74 22.74 22.74 22.72 1,309
23rd Sep 2026 (Wed) 22.94 23.04 22.94 22.83 50
22nd Sep 2026 (Tue) 22.94 22.94 22.94 23.1418 109
21st Sep 2026 (Mon) 20.90 22.8289 20.90 22.8289 1
18th Sep 2026 (Fri) 20.90 21.5828 20.90 21.5828 2
17th Sep 2026 (Thu) 20.90 21.2852 20.90 21.2852 27
16th Sep 2026 (Wed) 20.90 20.90 20.3298 20.3298 4
15th Sep 2026 (Tue) 20.90 20.90 20.2963 20.2963 0
14th Sep 2026 (Mon) 20.90 20.90 20.4578 20.4578 28
11th Sep 2026 (Fri) 20.90 21.2261 20.90 21.2261 1
10th Sep 2026 (Thu) 20.90 20.90 20.90 20.6846 242
9th Sep 2026 (Wed) 20.92 21.2561 20.92 21.2561 28
8th Sep 2026 (Tue) 20.92 21.2535 20.92 21.2535 4
7th Sep 2026 (Mon) 20.92 21.1741 20.92 21.1741 50
4th Sep 2026 (Fri) 20.92 21.1741 20.92 21.1741 50
3rd Sep 2026 (Thu) 20.92 20.92 20.8752 20.8752 0
2nd Sep 2026 (Wed) 20.92 20.92 20.36 20.36 56
1st Sep 2026 (Tue) 20.92 20.92 20.3559 20.3559 3
31st Aug 2026 (Mon) 20.92 21.0183 20.92 21.0183 6
See more Corgi U.s. Tech price history
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered