Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Tech (XLKX.US) Share Price

Price $21.45 on 10-07-2026 at 23:40:05
Change $0.12 0.56%
Buy $39.27
Sell $17.77
Last Trade: Buy 100.00 at $21.45
Day's Volume: 102
Last Close: $21.416
Open: $21.45
ISIN: US21874W7103
Day's Range $21.45 - $21.45
52wk Range: $19.9205 - $23.7443
Market Capitalisation: $N/A
VWAP: $21.43315
Shares in Issue: N/A

Corgi U.s. Tech (XLKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.45 Automatic Execution
15:48:01 - 10-Jul-26
See more Corgi U.s. Tech trades

Corgi U.s. Tech (XLKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.45 21.45 21.45 21.416 102
9th Jul 2026 (Thu) 20.54 21.3274 20.54 21.3274 0
8th Jul 2026 (Wed) 20.54 20.54 20.4655 20.4655 18
7th Jul 2026 (Tue) 20.54 20.54 19.9205 19.9205 7
6th Jul 2026 (Mon) 20.54 20.9774 20.54 20.9774 0
3rd Jul 2026 (Fri) 20.54 20.54 20.2666 20.2666 0
2nd Jul 2026 (Thu) 20.54 20.54 20.45 20.2666 100
1st Jul 2026 (Wed) 21.30 21.5114 21.30 21.5114 37
30th Jun 2026 (Tue) 21.30 22.7306 21.30 22.7306 25
29th Jun 2026 (Mon) 21.30 21.4589 21.30 21.4589 75
26th Jun 2026 (Fri) 21.30 21.30 20.6624 20.6624 2
25th Jun 2026 (Thu) 21.30 21.30 21.2465 21.2465 1
24th Jun 2026 (Wed) 21.30 21.30 20.8989 20.8989 0
23rd Jun 2026 (Tue) 21.30 21.30 21.30 21.3334 215
22nd Jun 2026 (Mon) 23.53 23.53 23.00 23.1116 116
19th Jun 2026 (Fri) 23.02 23.02 23.02 23.0134 300
18th Jun 2026 (Thu) 23.02 23.02 23.02 23.0134 300
17th Jun 2026 (Wed) 20.59 21.6738 20.59 21.6738 12
16th Jun 2026 (Tue) 20.59 21.95 20.59 21.95 1
15th Jun 2026 (Mon) 20.59 23.0677 20.59 23.0677 32
12th Jun 2026 (Fri) 20.59 21.5278 20.59 21.5278 31
11th Jun 2026 (Thu) 20.59 21.1613 20.59 21.1613 10
See more Corgi U.s. Tech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered