| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.416 | 102 |
| 9th Jul 2026 (Thu) | 20.54 | 21.3274 | 20.54 | 21.3274 | 0 |
| 8th Jul 2026 (Wed) | 20.54 | 20.54 | 20.4655 | 20.4655 | 18 |
| 7th Jul 2026 (Tue) | 20.54 | 20.54 | 19.9205 | 19.9205 | 7 |
| 6th Jul 2026 (Mon) | 20.54 | 20.9774 | 20.54 | 20.9774 | 0 |
| 3rd Jul 2026 (Fri) | 20.54 | 20.54 | 20.2666 | 20.2666 | 0 |
| 2nd Jul 2026 (Thu) | 20.54 | 20.54 | 20.45 | 20.2666 | 100 |
| 1st Jul 2026 (Wed) | 21.30 | 21.5114 | 21.30 | 21.5114 | 37 |
| 30th Jun 2026 (Tue) | 21.30 | 22.7306 | 21.30 | 22.7306 | 25 |
| 29th Jun 2026 (Mon) | 21.30 | 21.4589 | 21.30 | 21.4589 | 75 |
| 26th Jun 2026 (Fri) | 21.30 | 21.30 | 20.6624 | 20.6624 | 2 |
| 25th Jun 2026 (Thu) | 21.30 | 21.30 | 21.2465 | 21.2465 | 1 |
| 24th Jun 2026 (Wed) | 21.30 | 21.30 | 20.8989 | 20.8989 | 0 |
| 23rd Jun 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.3334 | 215 |
| 22nd Jun 2026 (Mon) | 23.53 | 23.53 | 23.00 | 23.1116 | 116 |
| 19th Jun 2026 (Fri) | 23.02 | 23.02 | 23.02 | 23.0134 | 300 |
| 18th Jun 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.0134 | 300 |
| 17th Jun 2026 (Wed) | 20.59 | 21.6738 | 20.59 | 21.6738 | 12 |
| 16th Jun 2026 (Tue) | 20.59 | 21.95 | 20.59 | 21.95 | 1 |
| 15th Jun 2026 (Mon) | 20.59 | 23.0677 | 20.59 | 23.0677 | 32 |
| 12th Jun 2026 (Fri) | 20.59 | 21.5278 | 20.59 | 21.5278 | 31 |
| 11th Jun 2026 (Thu) | 20.59 | 21.1613 | 20.59 | 21.1613 | 10 |
| 10th Jun 2026 (Wed) | 20.59 | 20.59 | 20.59 | 19.7391 | 0 |
| 9th Jun 2026 (Tue) | 21.18 | 21.18 | 20.06 | 20.5228 | 513 |
| 8th Jun 2026 (Mon) | 21.41 | 21.41 | 21.41 | 21.4117 | 102 |
| 5th Jun 2026 (Fri) | 24.39 | 24.39 | 20.6451 | 20.6451 | 2 |
| 4th Jun 2026 (Thu) | 24.39 | 24.39 | 23.7443 | 23.7443 | 0 |
| 3rd Jun 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.5529 | 102 |