Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Tech (XLKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.74 22.74 22.6778 22.6778 2
25th Sep 2026 (Fri) 22.74 23.1303 22.74 23.1303 2
24th Sep 2026 (Thu) 22.74 22.74 22.74 22.72 1,309
23rd Sep 2026 (Wed) 22.94 23.04 22.94 22.83 50
22nd Sep 2026 (Tue) 22.94 22.94 22.94 23.1418 109
21st Sep 2026 (Mon) 20.90 22.8289 20.90 22.8289 1
18th Sep 2026 (Fri) 20.90 21.5828 20.90 21.5828 2
17th Sep 2026 (Thu) 20.90 21.2852 20.90 21.2852 27
16th Sep 2026 (Wed) 20.90 20.90 20.3298 20.3298 4
15th Sep 2026 (Tue) 20.90 20.90 20.2963 20.2963 0
14th Sep 2026 (Mon) 20.90 20.90 20.4578 20.4578 28
11th Sep 2026 (Fri) 20.90 21.2261 20.90 21.2261 1
10th Sep 2026 (Thu) 20.90 20.90 20.90 20.6846 242
9th Sep 2026 (Wed) 20.92 21.2561 20.92 21.2561 28
8th Sep 2026 (Tue) 20.92 21.2535 20.92 21.2535 4
7th Sep 2026 (Mon) 20.92 21.1741 20.92 21.1741 50
4th Sep 2026 (Fri) 20.92 21.1741 20.92 21.1741 50
3rd Sep 2026 (Thu) 20.92 20.92 20.8752 20.8752 0
2nd Sep 2026 (Wed) 20.92 20.92 20.36 20.36 56
1st Sep 2026 (Tue) 20.92 20.92 20.3559 20.3559 3
31st Aug 2026 (Mon) 20.92 21.0183 20.92 21.0183 6
28th Aug 2026 (Fri) 20.92 20.92 20.8802 20.8802 2
27th Aug 2026 (Thu) 20.92 21.5298 20.92 21.5298 16
26th Aug 2026 (Wed) 20.92 20.92 20.2652 20.2652 0
25th Aug 2026 (Tue) 20.92 20.92 20.0382 20.0382 0
24th Aug 2026 (Mon) 20.92 20.92 19.6755 19.6755 2
21st Aug 2026 (Fri) 20.92 20.92 20.4139 20.4139 1
20th Aug 2026 (Thu) 20.92 20.92 20.3421 20.3421 2
19th Aug 2026 (Wed) 20.92 20.92 20.4651 20.4651 1
18th Aug 2026 (Tue) 20.92 20.92 20.9104 20.9104 1
17th Aug 2026 (Mon) 20.92 22.0143 20.92 22.0143 21
14th Aug 2026 (Fri) 20.92 21.939 20.92 21.939 29
13th Aug 2026 (Thu) 20.92 22.14 20.92 22.14 0
12th Aug 2026 (Wed) 20.92 21.6941 20.92 21.6941 6
11th Aug 2026 (Tue) 20.92 20.92 20.92 21.1239 157
10th Aug 2026 (Mon) 21.55 21.55 21.55 21.182 204
7th Aug 2026 (Fri) 21.22 21.5452 21.22 21.5452 96
6th Aug 2026 (Thu) 21.22 21.22 21.0356 21.0356 2
5th Aug 2026 (Wed) 21.22 21.44 21.22 21.2148 788
4th Aug 2026 (Tue) 19.49 21.3558 19.49 21.3558 26
3rd Aug 2026 (Mon) 19.49 19.49 19.49 19.4265 101
31st Jul 2026 (Fri) 19.10 19.10 18.936 18.936 4
30th Jul 2026 (Thu) 19.10 19.10 18.9334 18.9334 5
29th Jul 2026 (Wed) 19.10 19.10 17.1148 17.1148 31
FTSE 100 Latest
Value10,720.12
Change35.24