Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLKI.US (XLKI.US) Share Price

Price $26.66 on 10-07-2026 at 23:40:06
Change $0.11 0.41%
Buy $30.25
Sell $25.50
Last Trade: Buy 2.00 at $26.65
Day's Volume: 277
Last Close: $26.6159
Open: $26.33
ISIN: US81369Y7875
Day's Range $26.33 - $26.66
52wk Range: $23.34 - $28.225
Market Capitalisation: $N/A
VWAP: $26.45114
Shares in Issue: N/A

XLKI.US (XLKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.65 Automatic Execution
15:03:55 - 10-Jul-26
See more XLKI.US trades

XLKI.US (XLKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.33 26.66 26.33 26.6159 277
9th Jul 2026 (Thu) 26.62 26.62 26.62 26.5406 232
8th Jul 2026 (Wed) 25.77 25.77 25.66 26.0126 348
7th Jul 2026 (Tue) 25.58 25.80 25.58 25.6765 1,041
6th Jul 2026 (Mon) 26.69 26.69 26.2891 26.2891 11
3rd Jul 2026 (Fri) 26.69 26.69 25.8529 25.8529 0
2nd Jul 2026 (Thu) 26.69 26.69 25.96 25.8529 719
1st Jul 2026 (Wed) 26.70 26.70 26.60 26.50 625
30th Jun 2026 (Tue) 27.61 27.61 27.61 27.72 976
29th Jun 2026 (Mon) 26.81 26.81 26.80 27.0313 263
26th Jun 2026 (Fri) 26.43 26.47 26.43 26.49 49
25th Jun 2026 (Thu) 26.84 26.84 26.84 26.8099 107
24th Jun 2026 (Wed) 26.54 26.58 26.40 26.6399 482
23rd Jun 2026 (Tue) 26.95 27.03 26.80 26.8406 756
22nd Jun 2026 (Mon) 27.82 27.82 27.64 27.6267 207
19th Jun 2026 (Fri) 27.17 27.53 27.17 27.53 29
18th Jun 2026 (Thu) 27.17 27.53 27.17 27.53 29
17th Jun 2026 (Wed) 27.17 27.17 26.95 26.928 460
16th Jun 2026 (Tue) 27.18 27.18 27.18 27.0161 109
15th Jun 2026 (Mon) 27.57 27.62 27.57 27.6014 1,348
12th Jun 2026 (Fri) 26.82 26.82 26.82 26.7484 129
11th Jun 2026 (Thu) 25.75 25.92 25.73 26.5176 456
See more XLKI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered