| Price | $27.31 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $27.35 |
| Sell | $27.00 |
| Last Trade: | Buy 100.00 at $27.31 |
| Day's Volume: | 2,522 |
| Last Close: | $27.31 |
| Open: | $27.32 |
| ISIN: | US81369Y7875 |
| Day's Range | $27.25 - $27.33 |
| 52wk Range: | $23.34 - $28.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.30841 |
| Shares in Issue: | N/A |
XLKI.US (XLKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.31 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1,116 | $27.33 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 115 | $27.33 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 38 | $27.33 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 12 | $27.33 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 8 | $27.33 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 4 | $27.33 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
