Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Te (XLKI.US) Share Price

Price $27.50 on 21-05-2026 at 16:34:37
Change $0.05 0.18%
Buy $27.55
Sell $27.41
Last Trade: Sell 900.00 at $27.50
Day's Volume: 900
Last Close: $27.4516
Open: $27.28
ISIN: US81369Y7875
Day's Range $0.00 - $0.00
52wk Range: $22.91 - $28.68
Market Capitalisation: $N/A
VWAP: $27.50
Shares in Issue: N/A

State Street Te (XLKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $27.50 Ordinary
07:08:02 - 21-May-26
See more State Street Te trades

State Street Te (XLKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.28 27.4516 27.28 27.4516 29
19th May 2026 (Tue) 27.28 27.28 27.28 27.1261 200
18th May 2026 (Mon) 27.48 27.48 27.2406 27.2406 102
15th May 2026 (Fri) 27.48 27.48 27.3175 27.3175 151
14th May 2026 (Thu) 27.48 27.48 27.40 27.5164 105
13th May 2026 (Wed) 27.33 27.36 27.33 27.325 710
12th May 2026 (Tue) 27.25 27.27 27.25 27.199 335
11th May 2026 (Mon) 27.28 27.39 27.28 27.3624 772
8th May 2026 (Fri) 26.76 27.1895 26.76 27.1895 0
7th May 2026 (Thu) 26.76 26.76 26.76 26.788 66
6th May 2026 (Wed) 26.71 26.77 26.70 26.8034 3,020
5th May 2026 (Tue) 26.49 26.49 26.45 26.4758 2,207
4th May 2026 (Mon) 26.39 26.39 26.29 26.3178 936
1st May 2026 (Fri) 26.28 26.30 26.28 26.3189 296
30th Apr 2026 (Thu) 26.43 26.53 26.43 26.5482 2,200
29th Apr 2026 (Wed) 26.42 26.49 26.42 26.49 240
28th Apr 2026 (Tue) 26.41 26.42 26.41 26.3696 400
27th Apr 2026 (Mon) 26.48 26.51 26.47 26.495 1,520
24th Apr 2026 (Fri) 26.39 26.46 26.39 26.4359 2,500
23rd Apr 2026 (Thu) 26.26 26.26 26.26 26.19 149
22nd Apr 2026 (Wed) 26.23 26.23 26.23 26.3211 200
21st Apr 2026 (Tue) 26.13 26.13 26.05 26.0634 1,342
See more State Street Te price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered