| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.32 | 27.33 | 27.25 | 27.31 | 2,522 |
| 25th Sep 2026 (Fri) | 27.41 | 27.41 | 27.30 | 27.38 | 5,081 |
| 24th Sep 2026 (Thu) | 27.16 | 27.27 | 27.16 | 27.28 | 1,297 |
| 23rd Sep 2026 (Wed) | 27.31 | 27.31 | 27.27 | 27.27 | 737 |
| 22nd Sep 2026 (Tue) | 27.30 | 27.385 | 27.28 | 27.36 | 1,524 |
| 21st Sep 2026 (Mon) | 26.84 | 27.255 | 26.84 | 27.255 | 14 |
| 18th Sep 2026 (Fri) | 26.84 | 26.90 | 26.77 | 26.97 | 1,004 |
| 17th Sep 2026 (Thu) | 26.74 | 26.80 | 26.73 | 26.81 | 2,423 |
| 16th Sep 2026 (Wed) | 26.53 | 26.54 | 26.52 | 26.33 | 19 |
| 15th Sep 2026 (Tue) | 26.37 | 26.37 | 26.30 | 26.277 | 471 |
| 14th Sep 2026 (Mon) | 26.20 | 26.44 | 26.20 | 26.35 | 760 |
| 11th Sep 2026 (Fri) | 26.80 | 26.81 | 26.80 | 26.7789 | 209 |
| 10th Sep 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.4231 | 61 |
| 9th Sep 2026 (Wed) | 26.65 | 26.75 | 26.65 | 26.66 | 2,502 |
| 8th Sep 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.6706 | 203 |
| 7th Sep 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.6451 | 312 |
| 4th Sep 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.6451 | 312 |
| 3rd Sep 2026 (Thu) | 26.15 | 26.46 | 26.15 | 26.4475 | 2,464 |
| 2nd Sep 2026 (Wed) | 26.18 | 26.18 | 26.11 | 26.163 | 1,656 |
| 1st Sep 2026 (Tue) | 26.17 | 26.27 | 26.06 | 26.10 | 3,842 |
| 31st Aug 2026 (Mon) | 26.77 | 26.81 | 26.73 | 26.86 | 4,015 |
| 28th Aug 2026 (Fri) | 26.92 | 26.92 | 26.73 | 26.7227 | 1,023 |
| 27th Aug 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.9191 | 419 |
| 26th Aug 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.3342 | 420 |
| 25th Aug 2026 (Tue) | 25.87 | 26.21 | 25.87 | 26.21 | 3 |
| 24th Aug 2026 (Mon) | 25.87 | 26.16 | 25.87 | 25.9409 | 2,523 |
| 21st Aug 2026 (Fri) | 26.22 | 26.32 | 26.22 | 26.309 | 924 |
| 20th Aug 2026 (Thu) | 26.35 | 26.35 | 26.24 | 26.2448 | 6,530 |
| 19th Aug 2026 (Wed) | 26.56 | 26.56 | 26.32 | 26.2932 | 250 |
| 18th Aug 2026 (Tue) | 26.65 | 26.65 | 26.57 | 26.5673 | 1,250 |
| 17th Aug 2026 (Mon) | 27.21 | 27.32 | 27.16 | 27.17 | 2,449 |
| 14th Aug 2026 (Fri) | 27.14 | 27.15 | 27.14 | 27.1132 | 0 |
| 13th Aug 2026 (Thu) | 27.00 | 27.19 | 27.00 | 27.135 | 1,579 |
| 12th Aug 2026 (Wed) | 26.94 | 26.97 | 26.94 | 26.9097 | 995 |
| 11th Aug 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.5823 | 2,226 |
| 10th Aug 2026 (Mon) | 26.72 | 26.80 | 26.68 | 26.5865 | 540 |
| 7th Aug 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.6839 | 679 |
| 6th Aug 2026 (Thu) | 26.47 | 26.47 | 26.44 | 26.44 | 0 |
| 5th Aug 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.4693 | 139 |
| 4th Aug 2026 (Tue) | 26.19 | 26.34 | 26.19 | 26.4633 | 600 |
| 3rd Aug 2026 (Mon) | 25.06 | 25.45 | 25.06 | 25.4901 | 1,038 |
| 31st Jul 2026 (Fri) | 25.95 | 25.95 | 25.60 | 25.58 | 9 |
| 30th Jul 2026 (Thu) | 25.48 | 25.55 | 25.40 | 25.5764 | 5,932 |
| 29th Jul 2026 (Wed) | 24.66 | 24.67 | 24.39 | 24.35 | 1,683 |