| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.33 | 26.66 | 26.33 | 26.6159 | 277 |
| 9th Jul 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.5406 | 232 |
| 8th Jul 2026 (Wed) | 25.77 | 25.77 | 25.66 | 26.0126 | 348 |
| 7th Jul 2026 (Tue) | 25.58 | 25.80 | 25.58 | 25.6765 | 1,041 |
| 6th Jul 2026 (Mon) | 26.69 | 26.69 | 26.2891 | 26.2891 | 11 |
| 3rd Jul 2026 (Fri) | 26.69 | 26.69 | 25.8529 | 25.8529 | 0 |
| 2nd Jul 2026 (Thu) | 26.69 | 26.69 | 25.96 | 25.8529 | 719 |
| 1st Jul 2026 (Wed) | 26.70 | 26.70 | 26.60 | 26.50 | 625 |
| 30th Jun 2026 (Tue) | 27.61 | 27.61 | 27.61 | 27.72 | 976 |
| 29th Jun 2026 (Mon) | 26.81 | 26.81 | 26.80 | 27.0313 | 263 |
| 26th Jun 2026 (Fri) | 26.43 | 26.47 | 26.43 | 26.49 | 49 |
| 25th Jun 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.8099 | 107 |
| 24th Jun 2026 (Wed) | 26.54 | 26.58 | 26.40 | 26.6399 | 482 |
| 23rd Jun 2026 (Tue) | 26.95 | 27.03 | 26.80 | 26.8406 | 756 |
| 22nd Jun 2026 (Mon) | 27.82 | 27.82 | 27.64 | 27.6267 | 207 |
| 19th Jun 2026 (Fri) | 27.17 | 27.53 | 27.17 | 27.53 | 29 |
| 18th Jun 2026 (Thu) | 27.17 | 27.53 | 27.17 | 27.53 | 29 |
| 17th Jun 2026 (Wed) | 27.17 | 27.17 | 26.95 | 26.928 | 460 |
| 16th Jun 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.0161 | 109 |
| 15th Jun 2026 (Mon) | 27.57 | 27.62 | 27.57 | 27.6014 | 1,348 |
| 12th Jun 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.7484 | 129 |
| 11th Jun 2026 (Thu) | 25.75 | 25.92 | 25.73 | 26.5176 | 456 |
| 10th Jun 2026 (Wed) | 25.95 | 25.95 | 25.77 | 25.6333 | 136 |
| 9th Jun 2026 (Tue) | 26.68 | 26.68 | 25.31 | 26.0989 | 262 |
| 8th Jun 2026 (Mon) | 26.60 | 26.84 | 26.54 | 26.616 | 865 |
| 5th Jun 2026 (Fri) | 26.96 | 26.96 | 26.15 | 26.1297 | 4,404 |
| 4th Jun 2026 (Thu) | 27.48 | 27.68 | 27.48 | 27.68 | 100 |
| 3rd Jun 2026 (Wed) | 27.97 | 27.97 | 27.89 | 27.89 | 27 |
| 2nd Jun 2026 (Tue) | 27.97 | 27.97 | 27.97 | 28.0585 | 2,522 |
| 1st Jun 2026 (Mon) | 28.07 | 28.07 | 27.875 | 27.875 | 154 |
| 29th May 2026 (Fri) | 28.07 | 28.225 | 28.07 | 28.225 | 18 |
| 28th May 2026 (Thu) | 28.07 | 28.0818 | 28.07 | 28.0818 | 178 |
| 27th May 2026 (Wed) | 28.07 | 28.07 | 27.95 | 27.9595 | 2,420 |
| 26th May 2026 (Tue) | 27.98 | 27.99 | 27.98 | 27.9864 | 569 |
| 25th May 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.7416 | 0 |
| 22nd May 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.7416 | 0 |
| 21st May 2026 (Thu) | 27.28 | 27.6055 | 27.28 | 27.6055 | 900 |
| 20th May 2026 (Wed) | 27.28 | 27.4516 | 27.28 | 27.4516 | 29 |
| 19th May 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.1261 | 200 |
| 18th May 2026 (Mon) | 27.48 | 27.48 | 27.2406 | 27.2406 | 102 |
| 15th May 2026 (Fri) | 27.48 | 27.48 | 27.3175 | 27.3175 | 151 |
| 14th May 2026 (Thu) | 27.48 | 27.48 | 27.40 | 27.5164 | 105 |
| 13th May 2026 (Wed) | 27.33 | 27.36 | 27.33 | 27.325 | 710 |
| 12th May 2026 (Tue) | 27.25 | 27.27 | 27.25 | 27.199 | 335 |
| 11th May 2026 (Mon) | 27.28 | 27.39 | 27.28 | 27.3624 | 772 |