| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.28 | 27.4516 | 27.28 | 27.4516 | 29 |
| 19th May 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.1261 | 200 |
| 18th May 2026 (Mon) | 27.48 | 27.48 | 27.2406 | 27.2406 | 102 |
| 15th May 2026 (Fri) | 27.48 | 27.48 | 27.3175 | 27.3175 | 151 |
| 14th May 2026 (Thu) | 27.48 | 27.48 | 27.40 | 27.5164 | 105 |
| 13th May 2026 (Wed) | 27.33 | 27.36 | 27.33 | 27.325 | 710 |
| 12th May 2026 (Tue) | 27.25 | 27.27 | 27.25 | 27.199 | 335 |
| 11th May 2026 (Mon) | 27.28 | 27.39 | 27.28 | 27.3624 | 772 |
| 8th May 2026 (Fri) | 26.76 | 27.1895 | 26.76 | 27.1895 | 0 |
| 7th May 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.788 | 66 |
| 6th May 2026 (Wed) | 26.71 | 26.77 | 26.70 | 26.8034 | 3,020 |
| 5th May 2026 (Tue) | 26.49 | 26.49 | 26.45 | 26.4758 | 2,207 |
| 4th May 2026 (Mon) | 26.39 | 26.39 | 26.29 | 26.3178 | 936 |
| 1st May 2026 (Fri) | 26.28 | 26.30 | 26.28 | 26.3189 | 296 |
| 30th Apr 2026 (Thu) | 26.43 | 26.53 | 26.43 | 26.5482 | 2,200 |
| 29th Apr 2026 (Wed) | 26.42 | 26.49 | 26.42 | 26.49 | 240 |
| 28th Apr 2026 (Tue) | 26.41 | 26.42 | 26.41 | 26.3696 | 400 |
| 27th Apr 2026 (Mon) | 26.48 | 26.51 | 26.47 | 26.495 | 1,520 |
| 24th Apr 2026 (Fri) | 26.39 | 26.46 | 26.39 | 26.4359 | 2,500 |
| 23rd Apr 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.19 | 149 |
| 22nd Apr 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.3211 | 200 |
| 21st Apr 2026 (Tue) | 26.13 | 26.13 | 26.05 | 26.0634 | 1,342 |
| 20th Apr 2026 (Mon) | 26.12 | 26.12 | 26.03 | 26.082 | 102 |
| 17th Apr 2026 (Fri) | 26.04 | 26.06 | 26.04 | 26.0519 | 3,211 |
| 16th Apr 2026 (Thu) | 25.74 | 25.85 | 25.74 | 25.8672 | 801 |
| 15th Apr 2026 (Wed) | 25.61 | 25.7185 | 25.61 | 25.7185 | 76 |
| 14th Apr 2026 (Tue) | 25.61 | 25.61 | 25.55 | 25.6258 | 1,229 |
| 13th Apr 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.5072 | 104 |
| 10th Apr 2026 (Fri) | 25.18 | 25.24 | 25.12 | 25.1566 | 1,435 |
| 9th Apr 2026 (Thu) | 24.92 | 25.03 | 24.89 | 25.11 | 2,172 |
| 8th Apr 2026 (Wed) | 25.05 | 25.05 | 24.90 | 24.9734 | 566 |
| 7th Apr 2026 (Tue) | 24.22 | 24.3106 | 24.22 | 24.3106 | 28 |
| 6th Apr 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.2313 | 109 |
| 3rd Apr 2026 (Fri) | 23.45 | 24.1076 | 23.45 | 24.1076 | 0 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.1076 | 23.45 | 24.1076 | 0 |
| 1st Apr 2026 (Wed) | 23.45 | 23.9205 | 23.45 | 23.9205 | 61 |
| 31st Mar 2026 (Tue) | 23.45 | 23.77 | 23.45 | 23.8947 | 44 |
| 30th Mar 2026 (Mon) | 22.98 | 23.01 | 22.98 | 22.955 | 532 |
| 27th Mar 2026 (Fri) | 23.34 | 23.36 | 23.34 | 23.3758 | 522 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.86 | 23.7951 | 750 |
| 25th Mar 2026 (Wed) | 24.53 | 24.63 | 24.45 | 24.4663 | 100 |
| 24th Mar 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.35 | 510 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.4812 | 21 |