Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLKI.US (XLKI.US) Share Price

Price $23.9205 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $25.00
Sell $21.92
Last Trade: -
Day's Volume: 0
Last Close: $24.1076
Open: $23.45
ISIN: US81369Y7875
Day's Range $0.00 - $0.00
52wk Range: $23.34 - $26.9463
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XLKI.US (XLKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLKI.US trades

XLKI.US (XLKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.45 24.1076 23.45 24.1076 0
2nd Apr 2026 (Thu) 23.45 24.1076 23.45 24.1076 0
1st Apr 2026 (Wed) 23.45 23.9205 23.45 23.9205 61
31st Mar 2026 (Tue) 23.45 23.77 23.45 23.8947 44
30th Mar 2026 (Mon) 22.98 23.01 22.98 22.955 532
27th Mar 2026 (Fri) 23.34 23.36 23.34 23.3758 522
26th Mar 2026 (Thu) 24.00 24.00 23.86 23.7951 750
25th Mar 2026 (Wed) 24.53 24.63 24.45 24.4663 100
24th Mar 2026 (Tue) 24.43 24.43 24.43 24.35 510
23rd Mar 2026 (Mon) 24.51 24.51 24.51 24.4812 21
20th Mar 2026 (Fri) 24.12 24.13 24.12 24.145 0
19th Mar 2026 (Thu) 24.85 24.85 24.6142 24.6142 25
18th Mar 2026 (Wed) 24.85 24.85 24.58 24.58 0
17th Mar 2026 (Tue) 24.81 24.81 24.81 24.85 125
16th Mar 2026 (Mon) 24.81 24.81 24.6948 24.6948 0
13th Mar 2026 (Fri) 24.81 24.81 24.3099 24.3099 11
12th Mar 2026 (Thu) 24.81 24.81 24.4605 24.4605 51
11th Mar 2026 (Wed) 24.81 24.81 24.81 24.8706 0
10th Mar 2026 (Tue) 24.75 24.75 24.75 24.7299 200
9th Mar 2026 (Mon) 24.48 24.7118 24.48 24.7118 2
6th Mar 2026 (Fri) 24.48 24.48 24.48 24.3152 2
5th Mar 2026 (Thu) 24.76 24.76 24.7348 24.7348 25
See more XLKI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered