Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Technology (XLKI.US) Share Price

Price $25.87 on 19-09-2025 at 21:20:02
Change $0.08 0.31%
Buy $26.36
Sell $24.50
Last Trade: Buy 63.00 at $25.86
Day's Volume: 247
Last Close: $25.8951
Open: $25.87
ISIN: US81369Y7875
Day's Range $25.87 - $25.87
52wk Range: $24.53 - $25.87
Market Capitalisation: $N/A
VWAP: $25.86745
Shares in Issue: N/A

The Technology (XLKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $25.86 Automatic Execution
12:01:08 - 19-Sep-25
See more The Technology trades

The Technology (XLKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.87 25.87 25.87 25.8951 247
18th Sep 2025 (Thu) 25.81 25.81 25.81 25.7917 50
17th Sep 2025 (Wed) 25.65 25.65 25.5888 25.5888 1
16th Sep 2025 (Tue) 25.65 25.65 25.6332 25.6332 25
15th Sep 2025 (Mon) 25.65 25.66 25.65 25.6627 201
12th Sep 2025 (Fri) 25.55 25.55 25.55 25.517 2,259
11th Sep 2025 (Thu) 25.01 25.4987 25.01 25.4987 0
10th Sep 2025 (Wed) 25.01 25.4171 25.01 25.4171 119
9th Sep 2025 (Tue) 25.01 25.0506 25.01 25.0506 12
8th Sep 2025 (Mon) 25.01 25.01 25.01 24.9811 191
5th Sep 2025 (Fri) 24.49 24.7846 24.49 24.7846 6
4th Sep 2025 (Thu) 24.49 24.49 24.49 24.7804 2
3rd Sep 2025 (Wed) 24.91 24.91 24.638 24.638 0
2nd Sep 2025 (Tue) 24.91 24.91 24.528 24.528 0
1st Sep 2025 (Mon) 24.91 25.2033 24.91 25.2033 0
29th Aug 2025 (Fri) 24.91 25.2033 24.91 25.2033 0
28th Aug 2025 (Thu) 24.91 25.5632 24.91 25.5632 0
27th Aug 2025 (Wed) 24.91 25.3664 24.91 25.3664 0
26th Aug 2025 (Tue) 24.91 25.2584 24.91 25.2584 0
25th Aug 2025 (Mon) 24.91 25.1687 24.91 25.1687 0
22nd Aug 2025 (Fri) 24.91 25.175 24.91 25.175 0
21st Aug 2025 (Thu) 24.91 24.91 24.91 24.8671 100
See more The Technology price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered