| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $278.78 | Ordinary |
17:29:21 - 19-Sep-25 |
| Sell* | 20 | $278.67 | Ordinary |
17:20:13 - 19-Sep-25 |
| Sell* | 1 | $278.69 | Ordinary |
17:18:53 - 19-Sep-25 |
| Sell* | 5 | $278.69 | Ordinary |
17:18:53 - 19-Sep-25 |
| Sell* | 13 | $278.72 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 530 | $278.70 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 13 | $278.93 | Ordinary |
16:44:00 - 19-Sep-25 |
| Buy* | 20 | $278.95 | Ordinary |
16:34:42 - 19-Sep-25 |
| Buy* | 20 | $278.93 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 13 | $278.93 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 5 | $278.93 | Ordinary |
16:34:12 - 19-Sep-25 |
| Buy* | 20 | $278.95 | Ordinary |
16:34:12 - 19-Sep-25 |
| Buy* | 5 | $278.93 | Ordinary |
16:34:12 - 19-Sep-25 |
| Buy* | 20 | $278.94 | Ordinary |
16:34:12 - 19-Sep-25 |
| Buy* | 10 | $278.92 | Ordinary |
16:33:59 - 19-Sep-25 |
| Buy* | 5 | $278.81 | Ordinary |
16:32:03 - 19-Sep-25 |
| Buy* | 20 | $278.82 | Ordinary |
16:32:03 - 19-Sep-25 |
| Buy* | 20 | $278.82 | Ordinary |
16:32:03 - 19-Sep-25 |
| Sell* | 6 | $278.80 | Ordinary |
16:30:52 - 19-Sep-25 |
| Buy* | 25 | $278.76 | Ordinary |
16:19:28 - 19-Sep-25 |
| Sell* | 9 | $278.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $278.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $278.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 2 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 9 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 9 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 25 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 18 | $278.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 15 | $278.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 9 | $278.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $278.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $278.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 32 | $278.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 22 | $278.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $278.91 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $278.91 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $278.91 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $278.91 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 9 | $278.91 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $278.90 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $278.90 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 9 | $278.90 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $278.90 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 25 | $278.90 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $278.90 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 9 | $278.89 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $278.89 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $278.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $278.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $278.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 9 | $278.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 10 | $278.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 25 | $278.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 10 | $278.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 25 | $278.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 25 | $278.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 9 | $278.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $278.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 9 | $278.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 25 | $278.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 10 | $278.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 10 | $278.95 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $278.95 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $278.95 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 9 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 25 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 9 | $278.96 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 12 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 10 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 9 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $278.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 21 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $278.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $278.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $278.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $278.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $278.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 140 | $278.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $278.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $278.925 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 49 | $278.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 49 | $278.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 49 | $278.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $278.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 26 | $278.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $278.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $278.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $278.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $278.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 26 | $278.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 26 | $278.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $278.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $278.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 69 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $278.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $278.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $278.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 16 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 16 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $278.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 15 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 10 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $278.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 9 | $278.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $278.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 52 | $278.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 48 | $278.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $278.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $278.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 9 | $278.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6 | $278.755 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 9 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 125 | $278.755 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 85 | $278.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 12 | $278.745 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $278.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $278.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 9 | $278.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $278.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $278.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $278.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $278.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $278.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $278.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $278.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 16 | $278.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $278.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $278.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $278.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $278.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $278.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 24 | $278.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $278.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $278.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $278.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $278.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $278.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $278.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $278.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $278.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $278.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $278.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $278.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 9 | $278.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 25 | $278.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $278.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $278.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 1 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 22 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 3 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 15 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 10 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 9 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 10 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 22 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 3 | $278.63 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 9 | $278.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 6 | $278.65 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 25 | $278.65 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 15 | $278.65 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 25 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 25 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 15 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 3 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 14 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 25 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 9 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 9 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $278.65 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $278.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $278.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $278.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $278.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 1 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 1 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $278.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $278.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 25 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $278.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 8 | $278.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 9 | $278.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $278.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $278.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 1 | $278.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $278.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $278.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $278.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $278.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $278.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 25 | $278.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 25 | $278.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 9 | $278.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $278.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 25 | $278.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 9 | $278.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $278.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 10 | $278.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 25 | $278.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 98 | $278.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $278.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 9 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 9 | $278.58 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 25 | $278.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $278.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $278.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $278.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $278.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 2 | $278.55 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 9 | $278.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 15 | $278.55 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $278.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $278.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $278.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $278.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $278.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $278.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $278.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $278.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $278.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $278.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $278.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 9 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 4 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 9 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $278.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $278.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $278.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 22 | $278.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $278.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 9 | $278.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 25 | $278.60 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 25 | $278.60 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $278.60 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 8 | $278.61 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 9 | $278.61 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 3 | $278.61 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 3 | $278.60 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 25 | $278.60 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 9 | $278.59 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 4 | $278.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 3 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 9 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 9 | $278.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 9 | $278.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $278.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 9 | $278.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 91 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 25 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $278.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 32 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 68 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 1 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $278.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $278.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $278.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $278.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $278.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 25 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 25 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 9 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $278.51 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $278.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $278.51 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $278.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $278.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 190 | $278.495 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 25 | $278.49 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 1 | $278.49 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 3 | $278.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 3 | $278.51 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 9 | $278.51 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $278.53 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 3 | $278.54 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 5 | $278.54 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $278.54 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 3 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 3 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 9 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 9 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 9 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 25 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 9 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 24 | $278.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 21 | $278.545 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 169 | $278.545 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $278.54 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 25 | $278.53 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 9 | $278.53 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 6 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 25 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 9 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 25 | $278.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 2 | $278.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 25 | $278.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $278.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $278.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 10 | $278.55 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 9 | $278.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 88 | $278.57 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 12 | $278.56 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 20 | $278.56 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 12 | $278.56 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 2 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 75 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 10 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 25 | $278.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $278.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 125 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 10 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 28 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 125 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 40 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 9 | $278.56 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 9 | $278.56 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 2 | $278.55 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $278.55 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $278.55 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 19 | $278.56 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 9 | $278.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 48 | $278.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 42 | $278.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 40 | $278.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $278.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 99 | $278.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $278.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $278.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 9 | $278.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $278.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $278.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 13 | $278.54 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 8 | $278.54 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 8 | $278.54 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 4 | $278.54 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $278.53 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 1 | $278.54 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 9 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 9 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 9 | $278.57 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 9 | $278.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 3 | $278.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 9 | $278.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $278.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 9 | $278.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $278.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 109 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 12 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 125 | $278.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 2 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 2 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $278.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 2 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 2 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 10 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 8 | $278.54 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 29 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 98 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 2 | $278.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 29 | $278.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $278.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 16 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 2 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 25 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 25 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $278.56 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 10 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 16 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 25 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $278.55 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 9 | $278.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 13 | $278.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 12 | $278.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $278.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 9 | $278.57 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 10 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 25 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 6 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 15 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 9 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 25 | $278.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 3 | $278.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $278.57 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $278.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 25 | $278.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 9 | $278.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 9 | $278.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 9 | $278.61 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 9 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 56 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $278.60 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $278.59 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 21 | $278.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 9 | $278.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $278.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 9 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 10 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 9 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 8 | $278.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $278.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $278.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 2 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 1 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 17 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 9 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 25 | $278.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 9 | $278.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 8 | $278.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 25 | $278.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 9 | $278.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $278.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $278.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 3 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 9 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $278.535 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $278.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 24 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 9 | $278.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $278.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 9 | $278.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $278.57 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 25 | $278.59 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 9 | $278.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 9 | $278.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 86 | $278.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 9 | $278.58 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $278.58 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $278.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $278.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 25 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 10 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 14 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 9 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 19 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 6 | $278.56 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 22 | $278.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $278.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 2 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 23 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $278.58 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $278.58 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 82 | $278.58 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $278.58 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $278.565 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 130 | $278.575 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $278.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $278.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 91 | $278.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $278.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 47 | $278.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $278.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $278.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $278.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $278.63 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 25 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 2 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 1 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 10 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 20 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 19 | $278.64 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 25 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 91 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 12 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 713 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 621 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 176 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 10 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $278.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 9 | $278.68 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $278.685 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 9 | $278.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 9 | $278.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $278.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 9 | $278.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $278.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 25 | $278.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 25 | $278.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 9 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 80 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 9 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $278.68 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $278.69 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 9 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 9 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $278.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 3 | $278.72 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 3 | $278.72 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 3 | $278.72 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 10 | $278.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 32 | $278.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 59 | $278.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 7 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 10 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $278.69 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 9 | $278.69 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $278.69 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $278.69 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $278.69 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $278.69 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 9 | $278.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 4 | $278.69 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $278.69 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $278.69 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $278.69 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 3 | $278.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 25 | $278.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 25 | $278.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 9 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 9 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 9 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 9 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 20 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 25 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 9 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $278.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $278.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 9 | $278.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 91 | $278.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 25 | $278.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 25 | $278.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 9 | $278.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $278.69 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 9 | $278.69 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $278.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $278.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $278.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $278.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $278.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 25 | $278.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 25 | $278.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 10 | $278.71 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $278.71 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 9 | $278.72 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 25 | $278.72 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 10 | $278.75 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 21 | $278.76 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 3 | $278.76 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 22 | $278.76 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 30 | $278.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $278.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $278.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 36 | $278.73 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 64 | $278.73 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $278.73 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 25 | $278.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 2 | $278.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 75 | $278.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 10 | $278.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 9 | $278.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 25 | $278.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 22 | $278.72 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 9 | $278.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $278.69 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 9 | $278.71 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 25 | $278.71 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $278.71 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 9 | $278.71 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 9 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 9 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 9 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 9 | $278.70 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 9 | $278.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 12 | $278.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 9 | $278.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 9 | $278.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 25 | $278.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $278.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $278.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $278.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $278.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $278.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 10 | $278.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 9 | $278.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 10 | $278.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 25 | $278.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 3 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 25 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 10 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 9 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 10 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 3 | $278.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 10 | $278.70 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $278.70 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 3 | $278.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 9 | $278.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 9 | $278.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $278.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $278.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $278.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 9 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 25 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $278.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 25 | $278.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 9 | $278.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 9 | $278.72 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 9 | $278.72 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 25 | $278.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 1 | $278.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 2 | $278.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 10 | $278.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 25 | $278.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 9 | $278.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 9 | $278.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 2 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 9 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 1 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 25 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 9 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 9 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 10 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 25 | $278.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 9 | $278.72 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $278.72 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $278.72 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $278.72 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 89 | $278.725 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 101 | $278.725 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 34 | $278.725 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 2 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 10 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 9 | $278.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $278.70 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $278.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $278.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $278.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $278.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $278.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 60 | $278.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 10 | $278.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 9 | $278.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $278.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $278.72 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 5 | $278.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 25 | $278.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 9 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 8 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $278.72 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 9 | $278.73 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 25 | $278.73 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $278.73 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 25 | $278.74 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 25 | $278.74 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 9 | $278.74 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 25 | $278.74 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 9 | $278.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 175 | $278.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 25 | $278.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 190 | $278.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 9 | $278.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 24 | $278.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $278.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 25 | $278.77 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $278.75 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 16 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 10 | $278.74 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $278.74 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $278.73 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 22 | $278.73 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 25 | $278.74 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 9 | $278.74 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 9 | $278.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 9 | $278.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 21 | $278.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 9 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 3 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 9 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 9 | $278.74 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $278.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 9 | $278.78 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $278.79 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $278.79 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 85 | $278.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $278.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 9 | $278.77 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 3 | $278.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 25 | $278.78 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 9 | $278.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 10 | $278.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $278.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $278.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 7 | $278.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 9 | $278.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 9 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 6 | $278.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 15 | $278.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 13 | $278.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 13 | $278.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 125 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 25 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 9 | $278.78 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 80 | $278.76 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $278.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 3 | $278.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 1 | $278.75 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 25 | $278.73 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $278.73 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $278.75 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 25 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 9 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 25 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 9 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $278.78 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 12 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 9 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $278.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 11 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 1 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 13 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 9 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 135 | $278.775 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 20 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 190 | $278.775 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 150 | $278.775 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 15 | $278.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $278.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 7 | $278.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 3 | $278.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $278.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 9 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 10 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 9 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 9 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 3 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 9 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 91 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 25 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 9 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 91 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 10 | $278.75 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 25 | $278.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 9 | $278.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 2 | $278.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 25 | $278.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $278.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 9 | $278.77 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $278.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $278.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $278.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 9 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 4 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 5 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 5 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 9 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 9 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 10 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 10 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 28 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 25 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $278.78 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $278.78 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 9 | $278.77 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 3 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 3 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 6 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 9 | $278.77 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $278.78 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $278.78 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $278.79 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 3 | $278.79 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $278.81 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $278.81 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 2 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 9 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 25 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 9 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 2 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $278.82 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 25 | $278.81 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 9 | $278.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 9 | $278.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 8 | $278.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $278.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 9 | $278.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 9 | $278.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $278.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $278.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 2 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 9 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $278.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $278.67 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 6 | $278.68 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $278.68 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 9 | $278.67 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $278.67 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 81 | $278.69 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 14 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $278.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 85 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 9 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 25 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $278.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $278.675 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 109 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 9 | $278.69 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $278.69 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 9 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $278.68 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 71 | $278.685 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 35 | $278.685 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $278.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $278.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $278.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $278.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $278.67 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 25 | $278.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 25 | $278.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 12 | $278.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 13 | $278.65 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 35 | $278.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 19 | $278.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $278.65 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 9 | $278.65 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $278.65 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 9 | $278.62 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $278.62 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 16 | $278.62 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 25 | $278.62 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 8 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 8 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 16 | $278.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 9 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 40 | $278.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 8 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 15 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 18 | $278.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 2 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 16 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 18 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 70 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 60 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 165 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 135 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 220 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 114 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 132 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 168 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 159 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 31 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $278.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $278.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 25 | $278.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $278.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $278.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 9 | $278.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 9 | $278.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 3 | $278.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 9 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 10 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 10 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 10 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 10 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 9 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $278.63 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 25 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 10 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 9 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 3 | $278.64 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 17 | $278.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 9 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $278.66 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 9 | $278.66 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.66 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 9 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.66 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $278.66 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 2 | $278.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $278.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $278.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $278.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $278.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $278.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $278.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $278.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $278.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $278.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $278.62 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 9 | $278.59 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $278.59 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 15 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 13 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $278.57 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 16 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 11 | $278.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 2 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $278.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $278.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 9 | $278.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $278.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 28 | $278.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $278.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $278.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 9 | $278.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 9 | $278.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $278.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 29 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $278.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $278.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $278.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $278.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $278.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $278.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 9 | $278.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $278.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $278.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $278.58 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $278.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $278.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 91 | $278.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 9 | $278.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $278.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $278.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $278.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $278.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $278.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $278.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $278.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $278.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 110 | $278.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $278.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $278.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $278.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $278.535 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $278.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $278.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $278.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $278.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $278.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $278.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $278.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $278.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $278.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $278.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 88 | $278.525 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 112 | $278.525 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $278.525 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $278.525 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $278.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $278.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $278.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $278.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $278.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $278.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 49 | $278.485 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 6 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $278.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 37 | $278.485 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $278.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $278.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 42 | $278.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 5 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 7 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 5 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $278.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 7 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 9 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $278.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $278.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 9 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $278.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 109 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $278.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $278.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $278.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $278.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 91 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 125 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $278.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $278.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $278.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 81 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 76 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $278.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $278.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $278.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $278.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $278.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $278.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $278.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $278.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $278.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 25 | $278.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 25 | $278.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $278.23 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 200 | $278.23 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 7 | $278.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $278.23 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 65 | $278.23 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 35 | $278.23 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 65 | $278.235 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 7 | $278.235 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 110 | $278.235 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 16 | $278.235 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 2 | $278.235 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 60 | $278.235 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 9 | $278.23 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 12 | $278.23 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 3 | $278.23 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $278.23 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 10 | $278.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 27 | $278.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 1 | $278.245 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 10 | $278.25 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 10 | $278.25 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1 | $278.25 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 10 | $278.25 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 9 | $278.25 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 10 | $278.25 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 9 | $278.25 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 10 | $278.25 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $278.25 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 88 | $278.25 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 69 | $278.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 9 | $278.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 9 | $278.23 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 1 | $278.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 2 | $278.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 9 | $278.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 12 | $278.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 39 | $278.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 61 | $278.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 80 | $278.27 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $278.28 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 23 | $278.28 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 3 | $278.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 40 | $278.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 19 | $278.27 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $278.28 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $278.28 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 86 | $278.28 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 14 | $278.28 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 21 | $278.27 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 3 | $278.28 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 3 | $278.28 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $278.27 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 20 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 2 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 16 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $278.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 3 | $278.27 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 3 | $278.27 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 15 | $278.26 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 11 | $278.27 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 8 | $278.27 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 9 | $278.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 40 | $278.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 20 | $278.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 5 | $278.27 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 31 | $278.27 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 9 | $278.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 2 | $278.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $278.28 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 9 | $278.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 12 | $278.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 11 | $278.28 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 9 | $278.29 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 25 | $278.29 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 9 | $278.28 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 9 | $278.28 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 20 | $278.28 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 7 | $278.27 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 66 | $278.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 34 | $278.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 6 | $278.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $278.27 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $278.24 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 20 | $278.24 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 9 | $278.24 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $278.24 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 40 | $278.23 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 33 | $278.24 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 9 | $278.24 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 12 | $278.24 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 20 | $278.24 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $278.24 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 10 | $278.24 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 9 | $278.24 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 9 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 9 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 9 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 33 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 25 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $278.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 9 | $278.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 20 | $278.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $278.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 10 | $278.23 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 2 | $278.23 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 9 | $278.23 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 40 | $278.23 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 10 | $278.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 10 | $278.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 25 | $278.23 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 9 | $278.23 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 25 | $278.23 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 2 | $278.23 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 9 | $278.23 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $278.23 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 25 | $278.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 25 | $278.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 6 | $278.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 9 | $278.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $278.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $278.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 25 | $278.22 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 10 | $278.22 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 20 | $278.22 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 9 | $278.22 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 100 | $278.22 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 200 | $278.215 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 53 | $278.21 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 22 | $278.21 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 3 | $278.21 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $278.21 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 20 | $278.20 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 20 | $278.19 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 9 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 20 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 10 | $278.18 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 20 | $278.20 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 800 | $278.21 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $278.21 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $278.21 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 20 | $278.22 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 9 | $278.22 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $278.22 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 20 | $278.22 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 20 | $278.23 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 20 | $278.23 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 25 | $278.23 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 9 | $278.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $278.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 9 | $278.21 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 9 | $278.21 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 3 | $278.21 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 9 | $278.21 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 40 | $278.21 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 58 | $278.21 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 90 | $278.20 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 14 | $278.19 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 35 | $278.19 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $278.20 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $278.21 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 4 | $278.21 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 9 | $278.21 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 9 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 9 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 21 | $278.22 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 3 | $278.22 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 3 | $278.22 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 7 | $278.22 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 40 | $278.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 77 | $278.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 17 | $278.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $278.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $278.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 39 | $278.24 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 9 | $278.24 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $278.24 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 9 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 10 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 2 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 10 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 2 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 9 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 10 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 9 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 34 | $278.24 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 13 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 9 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $278.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 9 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 9 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 10 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 22 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 9 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 9 | $278.25 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $278.25 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 25 | $278.25 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $278.25 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $278.25 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 25 | $278.25 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 9 | $278.25 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 15 | $278.24 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $278.24 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $278.24 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $278.24 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $278.24 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $278.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $278.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 60 | $278.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $278.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $278.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 19 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 6 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 6 | $278.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 18 | $278.22 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 10 | $278.22 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 9 | $278.22 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 9 | $278.22 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 100 | $278.22 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $278.22 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 1 | $278.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 10 | $278.21 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 9 | $278.21 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 2 | $278.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 1 | $278.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 9 | $278.21 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 9 | $278.21 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 3 | $278.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 9 | $278.20 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 9 | $278.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 12 | $278.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $278.19 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 9 | $278.17 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 25 | $278.17 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 9 | $278.17 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 40 | $278.18 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 4 | $278.20 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 10 | $278.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 25 | $278.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $278.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $278.21 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $278.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 10 | $278.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $278.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 9 | $278.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $278.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 2 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 2 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 21 | $278.18 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 6 | $278.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 60 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 5 | $278.18 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 40 | $278.19 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 3 | $278.19 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 11 | $278.19 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 31 | $278.20 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $278.20 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 100 | $278.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $278.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 25 | $278.21 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 9 | $278.21 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 9 | $278.21 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 9 | $278.21 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 11 | $278.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 1 | $278.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 7 | $278.19 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 6 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 3 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 18 | $278.165 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 25 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 9 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 22 | $278.175 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 2 | $278.175 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 20 | $278.17 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 9 | $278.17 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 100 | $278.17 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 6 | $278.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $278.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $278.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $278.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 11 | $278.17 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $278.17 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 9 | $278.16 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 11 | $278.17 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 9 | $278.16 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 25 | $278.16 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 2 | $278.16 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 9 | $278.16 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $278.16 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 9 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $278.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 9 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 60 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 25 | $278.16 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 25 | $278.16 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $278.16 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $278.16 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 11 | $278.16 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 9 | $278.16 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 5 | $278.155 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $278.16 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 9 | $278.15 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 18 | $278.15 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 7 | $278.15 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 1 | $278.155 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $278.16 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 9 | $278.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $278.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 15 | $278.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 93 | $278.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 7 | $278.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 9 | $278.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 24 | $278.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 2 | $278.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 10 | $278.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 20 | $278.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 3 | $278.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 64 | $278.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 11 | $278.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 15 | $278.13 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 60 | $278.135 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 9 | $278.14 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 11 | $278.145 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 11 | $278.145 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 9 | $278.15 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 18 | $278.15 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 7 | $278.15 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 6 | $278.15 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 35 | $278.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 10 | $278.175 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 9 | $278.17 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 15 | $278.18 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 9 | $278.17 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 10 | $278.17 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 9 | $278.17 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 15 | $278.18 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 9 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 75 | $278.18 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 9 | $278.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $278.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 25 | $278.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 25 | $278.17 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 2 | $278.17 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 10 | $278.17 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 81 | $278.19 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 19 | $278.19 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 17 | $278.19 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $278.19 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 37 | $278.19 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 40 | $278.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 1 | $278.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 100 | $278.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 31 | $278.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 17 | $278.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $278.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 21 | $278.20 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 3 | $278.23 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 9 | $278.21 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 10 | $278.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 25 | $278.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 25 | $278.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 10 | $278.21 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $278.19 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $278.19 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 1 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 22 | $278.185 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 9 | $278.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 9 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 25 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 2 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 5 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 20 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 4 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 5 | $278.18 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 3 | $278.16 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $278.16 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 97 | $278.16 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 3 | $278.16 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 2 | $278.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 98 | $278.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 91 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 9 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 9 | $278.17 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $278.17 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 27 | $278.20 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 13 | $278.20 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 9 | $278.21 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 10 | $278.21 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $278.23 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 7 | $278.23 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 10 | $278.25 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 10 | $278.25 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 1 | $278.25 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 1 | $278.25 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 40 | $278.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 9 | $278.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 10 | $278.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 40 | $278.26 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 25 | $278.26 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 7 | $278.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 9 | $278.26 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 2 | $278.26 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 95 | $278.26 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 25 | $278.25 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 9 | $278.25 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 10 | $278.25 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $278.25 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 25 | $278.25 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 10 | $278.25 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 9 | $278.24 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1 | $278.22 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 9 | $278.22 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 25 | $278.22 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 19 | $278.22 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 4 | $278.22 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 2 | $278.22 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 4 | $278.22 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $278.22 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 9 | $278.22 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 18 | $278.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 25 | $278.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 10 | $278.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 9 | $278.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 9 | $278.22 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 37 | $278.22 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 25 | $278.22 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 7 | $278.21 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 2 | $278.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 12 | $278.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 98 | $278.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $278.20 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 9 | $278.21 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $278.21 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $278.21 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 6 | $278.205 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 14 | $278.20 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $278.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 7 | $278.19 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 40 | $278.23 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 60 | $278.225 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 3 | $278.22 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 9 | $278.24 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $278.23 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 10 | $278.23 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 6 | $278.23 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 9 | $278.23 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 6 | $278.23 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 50 | $278.23 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 9 | $278.23 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 10 | $278.24 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 25 | $278.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 7 | $278.25 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 25 | $278.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 9 | $278.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 3 | $278.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 38 | $278.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 6 | $278.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 50 | $278.26 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 9 | $278.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $278.25 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 7 | $278.255 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 14 | $278.25 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 3 | $278.25 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 11 | $278.25 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 14 | $278.25 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 23 | $278.28 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 2 | $278.28 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 25 | $278.28 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 23 | $278.29 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 6 | $278.27 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 9 | $278.28 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 9 | $278.28 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 52 | $278.28 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 19 | $278.26 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 81 | $278.26 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 9 | $278.26 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 25 | $278.26 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 25 | $278.26 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 9 | $278.26 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 9 | $278.26 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 18 | $278.27 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 40 | $278.27 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 2 | $278.27 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | $278.27 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 19 | $278.27 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 10 | $278.28 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $278.28 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $278.28 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 4 | $278.30 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 6 | $278.30 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 25 | $278.29 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $278.285 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 25 | $278.30 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 10 | $278.30 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 9 | $278.30 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 12 | $278.32 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 9 | $278.32 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 25 | $278.31 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 25 | $278.31 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 10 | $278.32 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 10 | $278.32 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 9 | $278.32 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 10 | $278.32 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 4 | $278.32 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 2 | $278.32 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 71 | $278.34 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 15 | $278.34 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 40 | $278.34 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 25 | $278.36 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 4 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 10 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 6 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 3 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 10 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 25 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 9 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 10 | $278.36 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 25 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 9 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 100 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 17 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 80 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 25 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 9 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 25 | $278.37 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 9 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 3 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 9 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 9 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 10 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 10 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $278.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 2 | $278.34 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 9 | $278.32 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 25 | $278.32 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 40 | $278.33 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 25 | $278.33 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 1 | $278.32 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 25 | $278.32 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 10 | $278.31 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 25 | $278.31 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 10 | $278.31 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 4 | $278.30 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 6 | $278.30 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 9 | $278.30 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 3 | $278.30 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 25 | $278.30 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 75 | $278.30 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 20 | $278.29 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 9 | $278.29 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 73 | $278.29 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 25 | $278.28 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 1 | $278.27 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 1 | $278.27 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $278.29 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 10 | $278.29 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 2 | $278.29 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 1 | $278.29 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 9 | $278.29 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 3 | $278.29 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 11 | $278.29 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 10 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 9 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 10 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 10 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 10 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 9 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 54 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 46 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 11 | $278.29 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 9 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 9 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 10 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 10 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 2 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 10 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 10 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 9 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 2 | $278.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 23 | $278.28 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 9 | $278.28 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 10 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 3 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 9 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 3 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 9 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 10 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 10 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 9 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 40 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 60 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 40 | $278.265 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $278.26 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 25 | $278.26 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 9 | $278.28 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 25 | $278.28 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 10 | $278.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 25 | $278.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 24 | $278.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 9 | $278.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $278.27 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 6 | $278.265 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 44 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 56 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 25 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $278.28 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 19 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 81 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 9 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 15 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 12 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 11 | $278.27 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $278.27 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $278.27 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 4 | $278.27 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $278.27 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $278.27 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 10 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 25 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 2 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 11 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 9 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 25 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 200 | $278.265 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 40 | $278.265 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 3 | $278.265 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 40 | $278.265 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $278.265 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 9 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 61 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 160 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 91 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 9 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 91 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 51 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 56 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 10 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 9 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 200 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $278.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $278.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $278.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $278.27 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $278.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $278.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $278.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $278.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $278.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 25 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 10 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 9 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 200 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $278.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 25 | $278.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $278.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 9 | $278.22 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 3 | $278.22 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 9 | $278.22 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 1 | $278.22 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $278.23 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 9 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 22 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 9 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 10 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 7 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 25 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 10 | $278.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 92 | $278.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 9 | $278.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 8 | $278.19 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 3 | $278.20 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 8 | $278.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 10 | $278.20 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 3 | $278.20 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 18 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 5 | $278.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 19 | $278.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 9 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 11 | $278.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 13 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $278.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $278.16 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 25 | $278.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 8 | $278.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 25 | $278.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 40 | $278.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 22 | $278.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 3 | $278.16 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 1 | $278.16 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 20 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 9 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 2 | $278.15 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 10 | $278.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 10 | $278.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 9 | $278.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 15 | $278.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 10 | $278.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 10 | $278.14 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 1 | $278.14 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 4 | $278.16 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 3 | $278.16 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 75 | $278.15 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 75 | $278.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $278.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 20 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 20 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 60 | $278.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 40 | $278.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 60 | $278.155 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $278.14 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 15 | $278.13 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 58 | $278.11 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 40 | $278.12 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 4 | $278.13 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 6 | $278.13 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 15 | $278.12 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 3 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 13 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 7 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 42 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 58 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 16 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 3 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 22 | $278.13 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 40 | $278.13 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 160 | $278.13 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 6 | $278.13 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 200 | $278.119 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 160 | $278.115 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 160 | $278.115 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 22 | $278.12 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 15 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 2 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 2 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 20 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 20 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 10 | $278.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 9 | $278.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 20 | $278.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 10 | $278.11 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 10 | $278.11 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 9 | $278.11 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 11 | $278.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $278.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 10 | $278.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 10 | $278.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 9 | $278.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 3 | $278.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 3 | $278.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 3 | $278.105 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 3 | $278.105 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 3 | $278.10 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 23 | $278.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 5 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 60 | $278.085 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $278.085 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 40 | $278.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 20 | $278.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 37 | $278.09 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 25 | $278.09 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $278.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 80 | $278.09 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 20 | $278.09 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 2 | $278.085 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 91 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 50 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 23 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 20 | $278.09 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 91 | $278.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 25 | $278.09 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 25 | $278.09 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 11 | $278.11 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 11 | $278.11 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 9 | $278.11 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $278.11 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 3 | $278.11 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 19 | $278.11 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 3 | $278.11 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $278.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $278.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 21 | $278.11 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 24 | $278.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 16 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 2 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 20 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 80 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 30 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 15 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $278.09 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $278.09 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $278.09 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $278.08 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $278.075 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 1 | $278.075 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 2 | $278.075 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 2 | $278.075 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $278.06 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $278.06 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 36 | $278.055 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 2 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 20 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 150 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 2 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 20 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 58 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 44 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 726 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 148 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 1 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 1 | $278.05 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 20 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 7 | $278.05 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 18 | $278.05 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 6 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 16 | $278.03 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 2 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 2 | $278.02 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 1 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 3 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $278.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 24 | $278.03 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 24 | $278.03 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 24 | $278.03 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 7 | $278.04 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 16 | $278.04 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $278.03 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 34 | $278.03 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 51 | $278.03 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 35 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 100 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 71 | $278.005 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 279 | $278.005 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 1 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 60 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 40 | $278.01 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 18 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 7 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 5 | $277.98 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 4 | $277.98 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 17 | $277.98 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 8 | $277.98 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 5 | $277.99 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 16 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 15 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $277.999 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 99 | $277.99 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 21 | $277.99 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 24 | $277.99 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 100 | $277.97 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 16 | $277.97 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 91 | $277.97 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $277.97 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 40 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 11 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 1 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 2 | $277.98 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 11 | $277.98 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $277.965 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 12 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 13 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 4 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 3 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 3 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.969 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 80 | $277.965 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 65 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 35 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 15 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.969 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 15 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 41 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 200 | $277.969 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 100 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 24 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 2 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 3 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 15 | $277.96 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 7 | $277.96 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 8 | $277.96 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 2 | $277.92 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 23 | $277.92 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 2 | $277.92 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 90 | $277.92 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 6 | $277.93 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 21 | $277.92 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 61 | $277.92 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 19 | $277.91 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 62 | $277.91 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 3 | $277.925 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 40 | $277.93 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 2 | $277.95 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 12 | $277.97 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 58 | $277.95 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 100 | $277.93 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 11 | $277.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 40 | $277.95 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 46 | $277.95 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 35 | $277.95 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 2 | $277.95 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 100 | $277.95 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 3 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 40 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 3 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 37 | $277.97 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 2 | $277.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $277.98 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $277.98 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 3 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 3 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 5 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 19 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 6 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 40 | $277.975 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 90 | $278.00 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 100 | $278.01 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 1 | $278.03 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $278.06 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 11 | $278.055 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 91 | $278.06 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 1 | $278.06 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 24 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 3 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 7 | $278.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $278.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 3 | $278.08 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 1 | $278.07 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 40 | $278.06 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 2 | $278.06 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 7 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 3 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 6 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 2 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 23 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 3 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 1 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 39 | $278.06 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 40 | $278.05 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 19 | $278.02 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 120 | $278.019 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $278.015 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 20 | $278.015 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $278.015 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 40 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 13 | $278.00 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 100 | $278.01 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 40 | $278.01 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $278.015 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $278.04 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 12 | $278.03 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 15 | $278.03 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $278.03 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 20 | $278.01 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 89 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 6 | $278.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 174 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 23 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 5 | $278.01 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 40 | $278.02 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 2 | $278.03 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 4 | $278.03 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 2 | $278.04 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 3 | $278.04 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 11 | $278.04 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 19 | $278.04 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 3 | $278.05 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 5 | $278.05 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 1 | $278.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 2 | $278.03 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 40 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 6 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $278.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 24 | $278.07 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 1 | $278.07 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 1 | $278.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $278.07 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 80 | $278.07 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 1 | $278.07 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 38 | $278.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 9 | $278.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 2 | $278.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 13 | $278.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 30 | $278.09 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 70 | $278.09 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 5 | $278.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 40 | $278.08 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 1 | $278.09 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 60 | $278.09 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 15 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 10 | $278.125 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 80 | $278.12 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 94 | $278.10 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 9 | $278.13 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 23 | $278.13 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 190 | $278.125 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 80 | $278.125 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 100 | $278.125 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 27 | $278.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 73 | $278.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 100 | $278.12 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 1 | $278.12 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 81 | $278.12 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 16 | $278.12 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 3 | $278.12 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 100 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 11 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 6 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 3 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 11 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 16 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 4 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 11 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 100 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 25 | $278.13 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 10 | $278.13 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 4 | $278.13 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 5 | $278.13 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 3 | $278.12 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 17 | $278.12 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 50 | $278.13 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 18 | $278.12 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 10 | $278.13 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 25 | $278.13 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 5 | $278.13 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 9 | $278.13 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 25 | $278.13 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 17 | $278.13 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 2 | $278.12 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 3 | $278.12 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 97 | $278.12 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 14 | $278.10 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $278.10 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 7 | $278.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 3 | $278.13 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 9 | $278.13 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 31 | $278.13 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 16 | $278.13 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 75 | $278.13 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 10 | $278.13 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 15 | $278.13 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 9 | $278.14 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 8 | $278.14 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 1 | $278.14 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 9 | $278.14 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 10 | $278.13 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $278.14 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 2 | $278.14 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 9 | $278.14 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 9 | $278.14 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 8 | $278.15 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 22 | $278.15 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 9 | $278.14 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 1 | $278.14 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 22 | $278.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 6 | $278.13 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 43 | $278.13 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 12 | $278.13 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 48 | $278.12 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 40 | $278.12 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 12 | $278.12 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 40 | $278.11 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 9 | $278.11 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 3 | $278.11 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 10 | $278.11 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 23 | $278.11 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 10 | $278.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 44 | $278.07 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 56 | $278.07 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 70 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 40 | $278.085 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 40 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 21 | $278.09 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $278.09 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $278.09 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $278.09 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $278.09 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 3 | $278.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $278.10 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 90 | $278.10 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 3 | $278.11 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 3 | $278.11 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Unknown* | 83 | $278.11 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 3 | $278.11 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 10 | $278.13 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 10 | $278.14 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 9 | $278.14 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 3 | $278.14 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $278.14 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 10 | $278.14 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 2 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 25 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 1 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 2 | $278.15 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $278.14 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 15 | $278.13 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 10 | $278.15 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 5 | $278.16 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 10 | $278.16 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 25 | $278.16 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 10 | $278.16 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 25 | $278.16 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 10 | $278.16 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 10 | $278.16 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 9 | $278.16 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $278.16 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 23 | $278.17 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 2 | $278.17 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 23 | $278.17 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 2 | $278.17 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 90 | $278.18 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 25 | $278.18 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 43 | $278.18 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 9 | $278.18 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 1 | $278.18 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 25 | $278.18 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 25 | $278.18 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 23 | $278.19 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 100 | $278.19 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 200 | $278.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 25 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 9 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 25 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 25 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 25 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 10 | $278.17 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 25 | $278.18 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 40 | $278.19 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 1 | $278.19 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 2 | $278.19 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 81 | $278.19 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 10 | $278.19 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 8 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 17 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 35 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $278.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 9 | $278.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $278.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 9 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $278.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 9 | $278.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 25 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 191 | $278.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 120 | $278.185 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 10 | $278.19 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 9 | $278.20 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 10 | $278.20 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $278.20 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 1 | $278.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 25 | $278.21 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 11 | $278.21 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 25 | $278.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $278.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 9 | $278.20 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 9 | $278.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 25 | $278.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $278.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 9 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 91 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 9 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $278.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 25 | $278.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 9 | $278.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 25 | $278.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 80 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 25 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 9 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 65 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 35 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $278.165 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $278.17 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 7 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 9 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 9 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 10 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 9 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 9 | $278.16 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 6 | $278.15 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 16 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $278.16 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $278.16 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 25 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 9 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 25 | $278.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 60 | $278.14 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 10 | $278.13 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 3 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $278.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 1 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 19 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $278.11 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $278.11 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 8 | $278.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 8 | $278.09 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $278.09 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 81 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 3 | $278.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 4 | $278.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 11 | $278.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 9 | $278.07 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 10 | $278.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 20 | $278.075 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 7 | $278.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 13 | $278.08 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 23 | $278.08 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 2 | $278.09 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 10 | $278.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 40 | $278.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 17 | $278.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 3 | $278.08 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 1 | $278.10 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 2 | $278.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $278.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $278.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 35 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 25 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 6 | $278.09 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 24 | $278.07 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 9 | $278.07 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 23 | $278.07 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 9 | $278.07 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 25 | $278.09 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 25 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 23 | $278.09 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 40 | $278.09 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 3 | $278.08 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 9 | $278.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 30 | $278.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 9 | $278.07 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 9 | $278.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $278.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 9 | $278.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $278.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 100 | $278.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 5 | $278.09 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 25 | $278.09 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 4 | $278.09 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 96 | $278.09 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 3 | $278.09 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 2 | $278.10 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1 | $278.10 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 9 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 20 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 60 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 20 | $278.095 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 16 | $278.08 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 2 | $278.08 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 1 | $278.08 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 44 | $278.08 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $278.085 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 25 | $278.085 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 100 | $278.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 3 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 2 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 24 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 5 | $278.05 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $278.05 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 80 | $278.05 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 15 | $278.04 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 15 | $278.04 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 1 | $278.03 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 20 | $278.01 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 6 | $278.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 963 | $278.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 7 | $278.00 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 100 | $278.00 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 64 | $278.00 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 60 | $278.00 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 2 | $278.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 6 | $277.995 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 92 | $277.995 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 2 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 11 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 24 | $278.00 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 1 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 35 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 15 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 58 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 3 | $278.00 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 91 | $278.00 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 6 | $278.00 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 17 | $278.00 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 23 | $278.02 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $278.02 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 1 | $278.02 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 20 | $278.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $278.01 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 15 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 7 | $278.01 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 18 | $278.01 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 3 | $278.01 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 12 | $278.005 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 3 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 16 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 3 | $278.01 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 18 | $278.01 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 20 | $278.01 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Unknown* | 3 | $278.00 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 3 | $278.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 1 | $278.005 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 12 | $278.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 8 | $278.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 2 | $278.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 100 | $277.98 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 15 | $277.96 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 7 | $277.96 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 33 | $277.97 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 2 | $277.97 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 95 | $277.98 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 100 | $277.98 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 5 | $277.98 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 40 | $277.98 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 3 | $277.98 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 90 | $277.99 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 3 | $277.99 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 91 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 1 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 11 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 90 | $277.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 1 | $277.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 49 | $277.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 18 | $278.00 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 18 | $278.00 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 2 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $277.995 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 119 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 81 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 50 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 40 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 150 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 150 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 100 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 100 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 1 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 3 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 41 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 11 | $277.98 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 7 | $277.98 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 24 | $277.98 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 3 | $277.97 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 22 | $277.97 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 97 | $277.96 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 3 | $277.96 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 20 | $277.96 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 27 | $277.96 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 18 | $277.96 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 17 | $277.96 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $277.95 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 55 | $277.94 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 20 | $277.94 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 18 | $277.94 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 7 | $277.94 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 3 | $277.93 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 3 | $277.93 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 7 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 7 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 15 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $277.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 8 | $277.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $277.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 20 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 12 | $277.92 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 80 | $277.91 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 40 | $277.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 6 | $277.92 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 13 | $277.92 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 7 | $277.92 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 6 | $277.92 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 6 | $277.92 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 6 | $277.92 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Unknown* | 44 | $277.91 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 3 | $277.91 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 2 | $277.91 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 3 | $277.90 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 66 | $277.90 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 100 | $277.905 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 7 | $277.905 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 3 | $277.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 16 | $277.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 27 | $277.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 5 | $277.92 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $277.92 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $277.92 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 16 | $277.91 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $277.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $277.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 19 | $277.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $277.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 11 | $277.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 11 | $277.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 7 | $277.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $277.90 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 21 | $277.88 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 5 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 2 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 1 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 6 | $277.89 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 6 | $277.89 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 35 | $277.89 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 7 | $277.89 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 18 | $277.90 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 7 | $277.91 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 40 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 11 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 5 | $277.90 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $277.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $277.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $277.89 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 2 | $277.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 2 | $277.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 15 | $277.88 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 1 | $277.86 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 2 | $277.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 38 | $277.87 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 2 | $277.87 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 2 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 80 | $277.87 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 23 | $277.87 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 2 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 8 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 3 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 22 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 2 | $277.87 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 40 | $277.87 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 18 | $277.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 91 | $277.88 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 1 | $277.88 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 5 | $277.88 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 18 | $277.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 16 | $277.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 24 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 91 | $277.86 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 4 | $277.85 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $277.85 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 20 | $277.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 11 | $277.81 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 5 | $277.80 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 29 | $277.80 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 11 | $277.80 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $277.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 20 | $277.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 19 | $277.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 4 | $277.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 11 | $277.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 8 | $277.85 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 17 | $277.85 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 8 | $277.85 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 72 | $277.83 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 80 | $277.83 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 6 | $277.84 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 40 | $277.84 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 24 | $277.83 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 2 | $277.83 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 6 | $277.83 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 11 | $277.83 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 14 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 11 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 7 | $277.81 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 75 | $277.80 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 19 | $277.79 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 33 | $277.79 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 2 | $277.80 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 2 | $277.80 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 40 | $277.80 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 7 | $277.82 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 12 | $277.82 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 91 | $277.81 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 15 | $277.80 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 3 | $277.80 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 91 | $277.79 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 80 | $277.79 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 40 | $277.79 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 3 | $277.82 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 6 | $277.82 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 2 | $277.82 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 4 | $277.83 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 24 | $277.83 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 76 | $277.83 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 40 | $277.83 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 1 | $277.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 19 | $277.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 25 | $277.855 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 14 | $277.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 35 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 16 | $277.82 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 2 | $277.82 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $277.835 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 14 | $277.84 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 1 | $277.84 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 1 | $277.84 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 23 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 17 | $277.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $277.83 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 7 | $277.85 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 5 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 20 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 2 | $277.80 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 40 | $277.80 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 91 | $277.81 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 21 | $277.81 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 3 | $277.81 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 3 | $277.81 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 3 | $277.81 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 100 | $277.78 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 60 | $277.78 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 100 | $277.79 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 12 | $277.79 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 218 | $277.80 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 40 | $277.79 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 4 | $277.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 15 | $277.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 6 | $277.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 15 | $277.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 100 | $277.79 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 14 | $277.81 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 2 | $277.83 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 11 | $277.835 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 100 | $277.81 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 6 | $277.84 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 4 | $277.82 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 44 | $277.82 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 3 | $277.82 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 52 | $277.81 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 13 | $277.81 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 24 | $277.81 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 91 | $277.81 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 20 | $277.81 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 15 | $277.81 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 6 | $277.81 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 6 | $277.80 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 7 | $277.85 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 4 | $277.86 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 20 | $277.86 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 25 | $277.865 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 8 | $277.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 17 | $277.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 5 | $277.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 2 | $277.87 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $277.87 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 19 | $277.87 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 40 | $277.87 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $277.89 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $277.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 4 | $277.88 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 2 | $277.86 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 4 | $277.86 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 17 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 6 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 90 | $277.90 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 40 | $277.91 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 38 | $277.91 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 5 | $277.90 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 91 | $277.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 4 | $277.89 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 30 | $277.92 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 12 | $277.92 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 3 | $277.91 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 39 | $277.91 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 100 | $277.91 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $277.91 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 7 | $277.90 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 2 | $277.90 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 40 | $277.915 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 31 | $277.92 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 2 | $277.92 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 5 | $277.91 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 40 | $277.91 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 20 | $277.92 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 80 | $277.91 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 20 | $277.91 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 80 | $277.905 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 70 | $277.905 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 1 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 5 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 30 | $277.91 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 19 | $277.92 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 5 | $277.93 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 3 | $277.93 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 1 | $277.93 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 6 | $277.92 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 16 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $277.92 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 6 | $277.94 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 17 | $277.94 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 8 | $277.94 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $277.92 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 42 | $277.92 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 1 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 3 | $277.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 15 | $277.895 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Unknown* | 17 | $277.89 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 11 | $277.89 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 11 | $277.89 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 14 | $277.88 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 12 | $277.88 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $277.89 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 91 | $277.89 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 2 | $277.89 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 7 | $277.89 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 6 | $277.88 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 21 | $277.88 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 8 | $277.89 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 2 | $277.88 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 4 | $277.88 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 11 | $277.88 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 5 | $277.88 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 14 | $277.88 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 22 | $277.88 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 20 | $277.87 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 57 | $277.87 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 17 | $277.89 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 13 | $277.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 12 | $277.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 23 | $277.88 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 32 | $277.87 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 7 | $277.87 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 1 | $277.87 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 2 | $277.87 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 3 | $277.88 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 3 | $277.87 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 39 | $277.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 7 | $277.85 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 3 | $277.85 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 5 | $277.87 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 8 | $277.86 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 18 | $277.86 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $277.86 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 6 | $277.835 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 3 | $277.835 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 6 | $277.82 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 1 | $277.76 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $277.76 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $277.76 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 2 | $277.78 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 8 | $277.80 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 4 | $277.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 7 | $277.76 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 3 | $277.75 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 11 | $277.74 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 11 | $277.74 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 11 | $277.72 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 15 | $277.72 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 21 | $277.72 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 9 | $277.71 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Unknown* | 20 | $277.71 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 4 | $277.71 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 1 | $277.71 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 11 | $277.715 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $277.72 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 14 | $277.73 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 11 | $277.73 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 5 | $277.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $277.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 34 | $277.74 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 3 | $277.73 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 20 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 2 | $277.75 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 200 | $277.75 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 7 | $277.75 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 18 | $277.75 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 20 | $277.74 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $277.74 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 3 | $277.71 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 9 | $277.71 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Unknown* | 40 | $277.71 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 2 | $277.71 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 40 | $277.71 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 98 | $277.71 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 3 | $277.72 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 6 | $277.71 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 8 | $277.71 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 9 | $277.70 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 8 | $277.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 7 | $277.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 14 | $277.70 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 2 | $277.69 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 2 | $277.69 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 1 | $277.72 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 2 | $277.73 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 1 | $277.73 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 3 | $277.73 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 2 | $277.71 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 2 | $277.71 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 5 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 19 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 6 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 4 | $277.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 4 | $277.71 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 4 | $277.71 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 2 | $277.71 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 9 | $277.71 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $277.70 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 15 | $277.73 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 16 | $277.74 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 6 | $277.74 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 1 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 1 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 15 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 15 | $277.73 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 4 | $277.74 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 12 | $277.74 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 17 | $277.74 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 8 | $277.74 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 15 | $277.74 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $277.73 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 7 | $277.73 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 18 | $277.73 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 9 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 23 | $277.72 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 42 | $277.71 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 23 | $277.70 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 100 | $277.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 100 | $277.675 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 9 | $277.68 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 34 | $277.69 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 3 | $277.66 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 40 | $277.66 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 6 | $277.67 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 20 | $277.68 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 40 | $277.68 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $277.70 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 12 | $277.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 13 | $277.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 6 | $277.71 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 40 | $277.72 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $277.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 8 | $277.75 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 2 | $277.75 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 8 | $277.75 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 3 | $277.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 99 | $277.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $277.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 90 | $277.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 35 | $277.67 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 65 | $277.67 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 1 | $277.68 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 20 | $277.70 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 6 | $277.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 40 | $277.69 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 9 | $277.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 20 | $277.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $277.71 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 1 | $277.70 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 3 | $277.69 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 1 | $277.70 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 5 | $277.70 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 4 | $277.70 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 40 | $277.69 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Unknown* | 1 | $277.69 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Unknown* | 8 | $277.695 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 3 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 23 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 2 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 9 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 3 | $277.71 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 5 | $277.71 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 9 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 1 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 1 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 4 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 6 | $277.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 3 | $277.68 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 12 | $277.68 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 20 | $277.68 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 1 | $277.69 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 2 | $277.69 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 40 | $277.69 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 60 | $277.69 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 40 | $277.69 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $277.69 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $277.69 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 91 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 9 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 39 | $277.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $277.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 1 | $277.70 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 53 | $277.715 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 14 | $277.72 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 8 | $277.725 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 6 | $277.72 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 9 | $277.71 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 40 | $277.71 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 7 | $277.71 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 40 | $277.71 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 9 | $277.72 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 9 | $277.72 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 2 | $277.74 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 15 | $277.74 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 100 | $277.75 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $277.74 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 2 | $277.73 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 7 | $277.73 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 18 | $277.725 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 18 | $277.73 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 9 | $277.725 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 9 | $277.725 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 18 | $277.735 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 9 | $277.735 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 9 | $277.735 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 9 | $277.735 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 3 | $277.74 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 2 | $277.75 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 2 | $277.75 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 5 | $277.77 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 2 | $277.78 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 1 | $277.79 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 3 | $277.81 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 11 | $277.815 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 11 | $277.81 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 11 | $277.81 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 100 | $277.81 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 1 | $277.81 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 11 | $277.81 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $277.81 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 70 | $277.805 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 50 | $277.805 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 60 | $277.805 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 14 | $277.79 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 1 | $277.78 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 6 | $277.79 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $277.79 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 7 | $277.79 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 12 | $277.79 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Unknown* | 100 | $277.80 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 15 | $277.82 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 98 | $277.83 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 2 | $277.83 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 1 | $277.84 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 22 | $277.845 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 2 | $277.82 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 5 | $277.83 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 14 | $277.83 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 11 | $277.83 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 100 | $277.83 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 4 | $277.83 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 4 | $277.80 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 5 | $277.80 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 20 | $277.80 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 17 | $277.80 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 2 | $277.79 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 2 | $277.79 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 2 | $277.79 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 22 | $277.80 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 7 | $277.80 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 4 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 8 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 8 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 45 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 23 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 24 | $277.78 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 8 | $277.77 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 17 | $277.77 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 100 | $277.765 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $277.76 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 20 | $277.76 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 4 | $277.77 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 3 | $277.78 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 3 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 5 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 17 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 85 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Unknown* | 100 | $277.82 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 2 | $277.81 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 2 | $277.82 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 8 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 7 | $277.81 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 2 | $277.81 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 2 | $277.81 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 4 | $277.81 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 13 | $277.82 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 87 | $277.82 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 1 | $277.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 2 | $277.81 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 1 | $277.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 1 | $277.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 15 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 17 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 5 | $277.79 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 120 | $277.785 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 40 | $277.79 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 8 | $277.80 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 65 | $277.77 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 291 | $277.76 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $277.76 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 40 | $277.76 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 3 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 19 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 1 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 6 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 3 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 1 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 85 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 35 | $277.72 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 20 | $277.72 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $277.72 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 65 | $277.72 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 20 | $277.73 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $277.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 2 | $277.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 3 | $277.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 4 | $277.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 20 | $277.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 5 | $277.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 2 | $277.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 19 | $277.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 15 | $277.84 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 3 | $277.81 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 3 | $277.81 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 5 | $277.81 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Unknown* | 25 | $277.805 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 3 | $277.80 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 24 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 100 | $277.81 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 40 | $277.84 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 11 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 17 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 8 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 6 | $277.85 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 100 | $277.85 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 5 | $277.85 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 11 | $277.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 11 | $277.855 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 11 | $277.86 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 40 | $277.85 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 8 | $277.86 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 22 | $277.86 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 4 | $277.87 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 7 | $277.89 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 15 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 2 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 200 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 47 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 2 | $277.91 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 73 | $277.93 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 27 | $277.93 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 85 | $277.93 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 44 | $277.93 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 2 | $277.93 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 2 | $277.92 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $277.92 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $277.92 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 40 | $277.92 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Unknown* | 100 | $277.94 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 6 | $277.95 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 4 | $277.95 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 18 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 18 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 1 | $277.93 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 31 | $277.93 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $277.94 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 40 | $277.93 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 3 | $277.94 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 12 | $277.94 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 13 | $277.94 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 2 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 3 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 12 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 2 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 16 | $277.93 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 7 | $277.91 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 1 | $277.92 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 22 | $277.91 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $277.93 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Unknown* | 15 | $277.92 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 2 | $277.92 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 6 | $277.92 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 13 | $277.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 22 | $277.85 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 1 | $277.84 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 6 | $277.83 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $277.82 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $277.82 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 23 | $277.82 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 15 | $277.82 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $277.84 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 11 | $277.83 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 22 | $277.83 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 22 | $277.83 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 20 | $277.83 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 2 | $277.83 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 11 | $277.83 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 11 | $277.83 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 15 | $277.82 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 8 | $277.82 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 2 | $277.82 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 38 | $277.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 29 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 6 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 65 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 2 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 6 | $277.86 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 39 | $277.85 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 22 | $277.84 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 14 | $277.84 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 15 | $277.83 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 2 | $277.81 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 6 | $277.815 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 17 | $277.83 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 6 | $277.84 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 19 | $277.85 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 3 | $277.85 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 15 | $277.84 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 13 | $277.84 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 41 | $277.81 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 15 | $277.81 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 11 | $277.81 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 11 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 3 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 20 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 1 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 4 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Unknown* | 24 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 35 | $277.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 19 | $277.78 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 6 | $277.78 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 1 | $277.78 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 2 | $277.79 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 8 | $277.78 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 90 | $277.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 16 | $277.75 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 31 | $277.75 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 3 | $277.77 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 2 | $277.75 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 91 | $277.75 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 11 | $277.77 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 30 | $277.76 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 30 | $277.76 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 3 | $277.76 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 2 | $277.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 11 | $277.77 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 1 | $277.765 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 3 | $277.77 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 3 | $277.78 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 22 | $277.78 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 23 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 3 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 36 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 1 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 1 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 1 | $277.76 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 1 | $277.77 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 11 | $277.77 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 3 | $277.75 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 24 | $277.75 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 3 | $277.735 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 17 | $277.71 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 15 | $277.70 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 14 | $277.72 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $277.73 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $277.73 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 24 | $277.74 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 48 | $277.74 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 23 | $277.74 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 2 | $277.74 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 4 | $277.73 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 8 | $277.71 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 3 | $277.71 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 15 | $277.71 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 3 | $277.71 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 15 | $277.71 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 20 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $277.73 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 42 | $277.75 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 58 | $277.75 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 12 | $277.74 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 18 | $277.74 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $277.74 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 1 | $277.76 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 3 | $277.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 2 | $277.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 7 | $277.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 2 | $277.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 8 | $277.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $277.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 35 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 90 | $277.725 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 9 | $277.725 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 300 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 21 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 10 | $277.725 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 9 | $277.72 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 7 | $277.74 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 20 | $277.74 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 2 | $277.75 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 1 | $277.76 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 5 | $277.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 2 | $277.82 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 100 | $277.81 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 91 | $277.79 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 15 | $277.80 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 7 | $277.80 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 66 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 6 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $277.77 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 48 | $277.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 252 | $277.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 4 | $277.80 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 1 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 37 | $277.83 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 1 | $277.83 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 40 | $277.86 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 1 | $277.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 2 | $277.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 7 | $277.89 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 6 | $277.89 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 11 | $277.89 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 14 | $277.89 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $277.89 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 23 | $277.87 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 2 | $277.87 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 20 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 90 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 80 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 80 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 15 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 300 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 22 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 32 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 68 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 4 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 75 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $277.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 60 | $277.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 4 | $277.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 12 | $277.84 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 22 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 22 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 18 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 7 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 18 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 100 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 5 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $277.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $277.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 2 | $277.80 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 3 | $277.83 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 2 | $277.82 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 2 | $277.82 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 15 | $277.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 5 | $277.83 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 2 | $277.835 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $277.83 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 3 | $277.82 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 8 | $277.82 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 92 | $277.82 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 14 | $277.83 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 20 | $277.83 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 20 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 6 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 80 | $277.85 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 107 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 65 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 35 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 95 | $277.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 40 | $277.855 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 100 | $277.855 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 2 | $277.86 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 4 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 8 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 8 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 41 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 100 | $277.905 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 1 | $277.88 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 12 | $277.89 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 1 | $277.87 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 23 | $277.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 2 | $277.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 15 | $277.88 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 40 | $277.90 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 17 | $277.91 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 8 | $277.91 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 40 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 15 | $277.92 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 8 | $277.91 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 23 | $277.91 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 37 | $277.90 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 15 | $277.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 24 | $277.90 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Unknown* | 100 | $277.90 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 100 | $277.909 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 60 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 23 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 17 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 15 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 24 | $277.91 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 1 | $277.90 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 1 | $277.91 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 100 | $277.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Unknown* | 1 | $277.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 80 | $277.89 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 24 | $277.90 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 40 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 40 | $277.905 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 23 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 2 | $277.90 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 4 | $277.89 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 2 | $277.89 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 24 | $277.90 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 1 | $277.90 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 35 | $277.86 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $277.875 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 40 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 12 | $277.87 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 6 | $277.89 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 75 | $277.88 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 20 | $277.88 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Unknown* | 3 | $277.89 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 7 | $277.90 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 6 | $277.90 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 19 | $277.90 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 35 | $277.90 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 5 | $277.90 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 20 | $277.90 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 15 | $277.905 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 20 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 8 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 82 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 20 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 4 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 95 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $277.915 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 40 | $277.915 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 300 | $277.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $277.92 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 18 | $277.91 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 3 | $277.94 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 174 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 78 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 22 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 9 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 100 | $277.935 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 100 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 1 | $277.94 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 1 | $277.94 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 1 | $277.94 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 96 | $277.94 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 4 | $277.94 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 13 | $277.94 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 3 | $277.94 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 91 | $277.93 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 11 | $277.93 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $277.91 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 38 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 40 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 15 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 2 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 11 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 92 | $277.92 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 20 | $277.915 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 100 | $277.915 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 9 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 7 | $277.94 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 6 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 11 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 2 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 5 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 40 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 12 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 2 | $277.94 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 39 | $277.94 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 18 | $277.94 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 13 | $277.94 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 92 | $277.95 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 15 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 7 | $277.94 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 7 | $277.94 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 3 | $277.95 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 7 | $277.95 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 1 | $277.96 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 80 | $277.97 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 41 | $277.98 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 15 | $277.98 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 29 | $277.98 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 14 | $277.97 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 5 | $277.96 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 2 | $277.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 5 | $277.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 15 | $277.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 22 | $277.95 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 2 | $277.945 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 3 | $277.945 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 1 | $277.945 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 11 | $277.95 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 4 | $277.95 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 2 | $277.95 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 1 | $277.955 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 10 | $277.955 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 16 | $277.965 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 98 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 8 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 17 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 15 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 2 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 8 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 2 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 2 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 17 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 3 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 2 | $277.95 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 92 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 200 | $277.95 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 3 | $277.95 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 8 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 17 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 3 | $277.945 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $277.94 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $277.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 61 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 39 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 3 | $277.95 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 3 | $277.95 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 3 | $277.95 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 8 | $277.95 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 2 | $277.94 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 8 | $277.94 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 2 | $277.94 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 13 | $277.96 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 62 | $277.96 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 5 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 100 | $277.98 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 3 | $277.98 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 22 | $277.99 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 15 | $277.98 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 8 | $278.01 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $278.02 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 14 | $278.01 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 9 | $278.02 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 54 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 19 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $278.03 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 5 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 14 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 1 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 21 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 8 | $278.05 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 32 | $278.05 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 3 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 76 | $278.04 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 24 | $278.04 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 22 | $278.03 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 3 | $278.03 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 23 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 2 | $278.03 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 8 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 3 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 20 | $278.01 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 4 | $278.00 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 246 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 19 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 6 | $278.01 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 34 | $278.01 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 40 | $278.02 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 26 | $278.01 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 7 | $278.01 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 6 | $278.01 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 3 | $278.01 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 39 | $278.00 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 40 | $278.00 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 60 | $277.98 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 40 | $277.98 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 100 | $277.995 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 19 | $277.99 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 51 | $277.99 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 30 | $277.99 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 90 | $277.99 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 200 | $277.99 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 2 | $278.01 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 36 | $278.01 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 60 | $278.00 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 3 | $278.00 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 2 | $277.97 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $277.99 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 15 | $277.99 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 16 | $277.98 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 27 | $277.98 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 1 | $277.98 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $277.98 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 2 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 6 | $277.99 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 2 | $277.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 16 | $277.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 19 | $277.98 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 46 | $277.98 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 19 | $277.98 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 6 | $278.00 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 4 | $278.00 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 77 | $278.00 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 23 | $278.00 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 28 | $277.99 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 25 | $278.005 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 24 | $278.01 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $278.02 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 8 | $278.025 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 20 | $278.03 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Unknown* | 91 | $278.03 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 1 | $278.045 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 4 | $278.04 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 3 | $278.04 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 7 | $278.04 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 3 | $278.045 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 5 | $278.045 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 50 | $278.045 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 3 | $278.05 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 40 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Unknown* | 90 | $278.05 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Unknown* | 80 | $278.045 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 21 | $278.04 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 1 | $278.04 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $278.04 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 3 | $278.03 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 60 | $278.03 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 40 | $278.03 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 1 | $278.04 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 20 | $278.05 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 100 | $278.045 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 100 | $278.045 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 3 | $278.04 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 23 | $278.02 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 8 | $278.02 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 2 | $278.02 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Unknown* | 15 | $278.01 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 15 | $278.01 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 91 | $278.00 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 7 | $277.925 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 11 | $277.935 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 3 | $277.93 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 2 | $277.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 2 | $277.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 23 | $277.96 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 2 | $277.96 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 5 | $277.945 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 1 | $277.94 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 4 | $277.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 9 | $277.95 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 26 | $277.96 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 74 | $277.96 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 11 | $277.96 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 2 | $277.96 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 34 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 24 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 20 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 3 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 22 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 30 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 100 | $277.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 14 | $277.95 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 7 | $277.96 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 11 | $277.97 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 100 | $277.97 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 100 | $277.97 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 100 | $277.96 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 100 | $277.96 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 1 | $277.98 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 13 | $277.98 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Unknown* | 3 | $277.98 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 5 | $278.00 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 20 | $278.00 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 20 | $278.01 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 11 | $278.03 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 2 | $278.04 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 5 | $278.04 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 20 | $278.04 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 2 | $278.04 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 19 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 56 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 200 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $278.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 42 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 7 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 1 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 9 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 3 | $278.02 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 22 | $278.03 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 4 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 3 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 95 | $278.03 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 90 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 11 | $278.03 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 11 | $278.03 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $278.03 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 1 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 15 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 85 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 3 | $278.02 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 100 | $278.03 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 9 | $278.07 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $278.05 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 1 | $278.04 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 18 | $278.04 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 19 | $278.03 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 1 | $278.02 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 15 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 2 | $278.00 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 1 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 11 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 19 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 8 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 100 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 100 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 52 | $278.00 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 48 | $278.00 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 2 | $277.99 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 17 | $277.98 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 13 | $277.99 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 11 | $277.99 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 12 | $277.99 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 110 | $277.985 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 110 | $277.985 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 23 | $277.99 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 2 | $277.99 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 24 | $277.98 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 7 | $277.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 7 | $277.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 18 | $277.99 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $277.98 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Unknown* | 1 | $277.99 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 21 | $277.99 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 1 | $277.99 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Unknown* | 1 | $277.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 1 | $277.995 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 100 | $277.97 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Unknown* | 2 | $277.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 2 | $277.98 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 4 | $277.99 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 100 | $278.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $278.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 24 | $278.00 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $277.98 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 3 | $277.99 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 3 | $278.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 40 | $277.99 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 5 | $277.99 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 16 | $278.01 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 15 | $278.02 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 20 | $278.02 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 20 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 27 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 8 | $278.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $277.995 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 8 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 16 | $278.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 5 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 5 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 5 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 5 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 79 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 400 | $278.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 25 | $277.955 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 87 | $277.955 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 3 | $277.955 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $277.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 80 | $277.955 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 30 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 20 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 50 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 50 | $277.965 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 30 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 15 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 2 | $277.97 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 1 | $277.97 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 2 | $277.97 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 100 | $277.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $277.98 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 16 | $277.99 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 6 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 35 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 100 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 100 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 15 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 4 | $277.98 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 2 | $277.96 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 2 | $277.96 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 8 | $277.96 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 22 | $277.96 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 3 | $277.96 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 3 | $277.97 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 4 | $277.97 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $277.96 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 3 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 15 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 17 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $277.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 11 | $277.92 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 100 | $277.88 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 100 | $277.87 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 23 | $277.87 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 200 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 56 | $277.85 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 66 | $277.85 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 15 | $277.84 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $277.86 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 40 | $277.85 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 45 | $277.86 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 110 | $277.855 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $277.87 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 1 | $277.86 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 7 | $277.86 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 12 | $277.86 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 1 | $277.855 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 8 | $277.86 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 1 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 1 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 16 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 12 | $277.84 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 6 | $277.84 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 34 | $277.84 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 75 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 150 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 14 | $277.83 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 40 | $277.81 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 7 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 6 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 100 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 44 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 56 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 16 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 44 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 56 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 67 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 33 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 7 | $277.80 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 6 | $277.81 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 3 | $277.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 2 | $277.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 11 | $277.79 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 11 | $277.79 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 11 | $277.79 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $277.79 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 56 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Unknown* | 3 | $277.77 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 15 | $277.77 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 77 | $277.77 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 23 | $277.77 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 71 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 13 | $277.74 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 7 | $277.74 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 20 | $277.745 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 4 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 2 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 100 | $277.75 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 3 | $277.75 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 3 | $277.75 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 5 | $277.75 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 18 | $277.76 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 7 | $277.76 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 3 | $277.76 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 15 | $277.79 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $277.79 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 5 | $277.785 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 23 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 23 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 2 | $277.79 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 100 | $277.79 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 40 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 56 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 65 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 5 | $277.77 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 16 | $277.765 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 3 | $277.77 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 87 | $277.77 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 110 | $277.765 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 49 | $277.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 5 | $277.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 13 | $277.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $277.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 11 | $277.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 2 | $277.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 16 | $277.76 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 13 | $277.77 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 110 | $277.765 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 2 | $277.76 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 5 | $277.76 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 33 | $277.76 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 23 | $277.76 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 2 | $277.76 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 2 | $277.76 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 73 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 8 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $277.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 49 | $277.74 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 26 | $277.74 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 1 | $277.74 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 20 | $277.74 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 3 | $277.76 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 100 | $277.76 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 2 | $277.75 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $277.75 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 1 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 22 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 27 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 15 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 50 | $277.74 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 15 | $277.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 30 | $277.765 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $277.76 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 2 | $277.755 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 50 | $277.755 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $277.76 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $277.765 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 3 | $277.76 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 40 | $277.76 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 6 | $277.76 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 100 | $277.765 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 2 | $277.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 69 | $277.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 31 | $277.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 40 | $277.77 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 15 | $277.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 18 | $277.79 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 1 | $277.79 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 1 | $277.79 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 17 | $277.79 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 15 | $277.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 20 | $277.80 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 40 | $277.81 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 11 | $277.83 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 56 | $277.82 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 3 | $277.81 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 92 | $277.81 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 20 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 8 | $277.80 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 152 | $277.79 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 30 | $277.79 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Unknown* | 100 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 14 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 15 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 11 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 8 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 3 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 3 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 15 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 1 | $277.80 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 40 | $277.80 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 3 | $277.80 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 3 | $277.80 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 19 | $277.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 91 | $277.81 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $277.81 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 15 | $277.81 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 19 | $277.83 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 81 | $277.83 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 15 | $277.83 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 24 | $277.84 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 8 | $277.84 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 6 | $277.84 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 28 | $277.84 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 6 | $277.84 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 40 | $277.85 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 5 | $277.84 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 8 | $277.85 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 22 | $277.85 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 13 | $277.86 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 3 | $277.86 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 80 | $277.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 15 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 7 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 110 | $277.865 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 1 | $277.865 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 15 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 110 | $277.865 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Unknown* | 6 | $277.88 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 91 | $277.87 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 100 | $277.87 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 3 | $277.88 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 11 | $277.865 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 15 | $277.85 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 15 | $277.85 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 81 | $277.865 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 15 | $277.85 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 7 | $277.86 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 11 | $277.88 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 1 | $277.85 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 6 | $277.86 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 1 | $277.86 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 15 | $277.84 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Unknown* | 15 | $277.84 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 12 | $277.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 2 | $277.835 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 3 | $277.85 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 84 | $277.85 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 316 | $277.85 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 15 | $277.85 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 5 | $277.86 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 20 | $277.86 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 60 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 12 | $277.85 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 5 | $277.83 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 50 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 6 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 6 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 14 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 8 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 3 | $277.80 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 1 | $277.79 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 3 | $277.79 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 40 | $277.80 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 3 | $277.80 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 5 | $277.81 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $277.83 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 22 | $277.825 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $277.82 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 20 | $277.81 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 91 | $277.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 3 | $277.80 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 6 | $277.815 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Unknown* | 1 | $277.82 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 3 | $277.81 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 22 | $277.82 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 5 | $277.82 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 5 | $277.82 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 5 | $277.82 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 3 | $277.82 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 7 | $277.83 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 1 | $277.81 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 2 | $277.81 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 2 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 13 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 7 | $277.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 2 | $277.81 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 2 | $277.81 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 4 | $277.80 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 22 | $277.795 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 22 | $277.795 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 3 | $277.795 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 44 | $277.795 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 44 | $277.795 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 85 | $277.795 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 1 | $277.79 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 20 | $277.79 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 5 | $277.79 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 22 | $277.80 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 2 | $277.80 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 100 | $277.78 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 20 | $277.78 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 11 | $277.79 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 1 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 1 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 1 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 200 | $277.78 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 5 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 15 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 2 | $277.77 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 40 | $277.79 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 2 | $277.78 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 20 | $277.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 15 | $277.80 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Unknown* | 3 | $277.80 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 3 | $277.80 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 1 | $277.82 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 8 | $277.83 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 14 | $277.82 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 11 | $277.82 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 2 | $277.80 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 11 | $277.80 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 2 | $277.79 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 2 | $277.79 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 6 | $277.79 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Unknown* | 55 | $277.77 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 45 | $277.77 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Unknown* | 10 | $277.765 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 1 | $277.765 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 86 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 86 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 3 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 14 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 11 | $277.77 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 49 | $277.76 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 40 | $277.785 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 7 | $277.80 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 5 | $277.81 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 20 | $277.81 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 11 | $277.785 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 100 | $277.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 13 | $277.825 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 15 | $277.83 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 22 | $277.81 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $277.81 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 88 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 6 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 9 | $277.815 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 3 | $277.815 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 12 | $277.815 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 3 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 2 | $277.80 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 13 | $277.80 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 6 | $277.80 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 45 | $277.799 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $277.79 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Unknown* | 2 | $277.78 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 25 | $277.79 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 100 | $277.80 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 40 | $277.80 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 20 | $277.81 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 40 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 14 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 12 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 30 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 1 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 2 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 40 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 25 | $277.80 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 11 | $277.815 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 100 | $277.82 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 3 | $277.81 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 89 | $277.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 10 | $277.815 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 100 | $277.815 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 110 | $277.815 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 3 | $277.83 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 12 | $277.83 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 45 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 5 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 2 | $277.85 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 14 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 110 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 11 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 17 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 15 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 400 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 20 | $277.85 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 8 | $277.86 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 7 | $277.86 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 11 | $277.86 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 11 | $277.86 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 33 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 67 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 15 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 40 | $277.86 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Unknown* | 6 | $277.86 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 21 | $277.86 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 6 | $277.86 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 5 | $277.86 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 20 | $277.87 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 6 | $277.86 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 94 | $277.86 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 40 | $277.86 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 60 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 590 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 91 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 225 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 225 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 225 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 200 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 6 | $277.86 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 1 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 7 | $277.855 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 40 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 79 | $277.855 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 15 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 23 | $277.85 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 6 | $277.86 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 1 | $277.85 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $277.85 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 60 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 22 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 35 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 100 | $277.865 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 88 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 3 | $277.87 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 1 | $277.88 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 16 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 2 | $277.89 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 3 | $277.90 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 2 | $277.91 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 2 | $277.91 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 2 | $277.92 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 1 | $277.92 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $277.93 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 1 | $277.92 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $277.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $277.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 17 | $277.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $277.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $277.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 2 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 2 | $277.90 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 100 | $277.89 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 3 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 3 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 3 | $277.88 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 3 | $277.88 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 2 | $277.88 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 75 | $277.87 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 74 | $277.865 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 110 | $277.865 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 100 | $277.865 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 80 | $277.87 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 100 | $277.855 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 16 | $277.86 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Unknown* | 3 | $277.87 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 3 | $277.88 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 3 | $277.88 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 1 | $277.89 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 4 | $277.91 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 20 | $277.91 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $277.92 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 3 | $277.915 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 1 | $277.915 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 1 | $277.915 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 3 | $277.90 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 3 | $277.90 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 3 | $277.90 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 100 | $277.885 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 40 | $277.89 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 100 | $277.895 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 8 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 93 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 7 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 15 | $277.905 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 1 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 2 | $277.92 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 8 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 91 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 110 | $277.915 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $277.94 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 37 | $277.92 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 40 | $277.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 14 | $277.93 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 11 | $277.92 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 2 | $277.91 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 1 | $277.91 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 2 | $277.90 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 40 | $277.91 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 8 | $277.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 15 | $277.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 16 | $277.90 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 30 | $277.90 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 44 | $277.90 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 47 | $277.90 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 33 | $277.89 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 4 | $277.89 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 3 | $277.88 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 23 | $277.92 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 1 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 100 | $277.915 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 11 | $277.91 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 7 | $277.91 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 2 | $277.91 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 27 | $277.90 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 12 | $277.91 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 3 | $277.91 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 40 | $277.91 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 21 | $277.91 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 16 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 10 | $277.905 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 13 | $277.90 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $277.90 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 11 | $277.90 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 65 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 4 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 56 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 100 | $277.90 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 66 | $277.92 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 91 | $277.91 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 12 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 9 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 11 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 29 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 37 | $277.91 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 100 | $277.91 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 37 | $277.91 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 15 | $277.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 19 | $277.93 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 3 | $277.95 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 22 | $277.95 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 2 | $277.96 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 1 | $277.96 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Unknown* | 2 | $277.97 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 8 | $277.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 14 | $277.95 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 11 | $277.95 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 2 | $277.95 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 40 | $277.96 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 14 | $277.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 11 | $277.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 37 | $277.95 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 4 | $277.94 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 2 | $277.95 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 13 | $277.95 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 12 | $277.95 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 46 | $277.94 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 54 | $277.94 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 11 | $277.92 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 6 | $277.93 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 6 | $277.93 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 2 | $277.94 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 100 | $277.935 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 9 | $277.94 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Unknown* | 3 | $277.95 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 40 | $277.96 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 98 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 90 | $277.97 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 5 | $278.00 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 3 | $278.01 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 15 | $277.97 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 23 | $277.97 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $277.97 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 2 | $278.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 29 | $277.98 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $277.98 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $277.98 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 9 | $277.94 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 3 | $277.92 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 10 | $277.94 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 3 | $277.97 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 10 | $277.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 100 | $277.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 25 | $277.95 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 19 | $277.95 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 4 | $277.95 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 5 | $277.95 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 1 | $277.95 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 6 | $277.95 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 1 | $277.96 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 2 | $277.96 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 18 | $277.96 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 7 | $277.96 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 20 | $277.97 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 2 | $277.99 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 6 | $278.01 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 12 | $278.03 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 2 | $278.01 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 6 | $278.04 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 6 | $278.035 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 5 | $278.035 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 6 | $278.035 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 35 | $278.04 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 40 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 13 | $278.01 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 23 | $278.02 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 12 | $278.015 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 100 | $278.02 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 9 | $278.02 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 1 | $278.03 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 1 | $278.04 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 8 | $278.01 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 16 | $278.02 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 3 | $278.02 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 3 | $278.03 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 3 | $278.04 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $278.04 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 11 | $278.05 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 11 | $278.05 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 1 | $278.05 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Unknown* | 1 | $278.045 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 3 | $278.045 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 3 | $278.045 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 23 | $278.04 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 8 | $278.03 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 7 | $278.03 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 18 | $278.03 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 3 | $278.02 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 11 | $278.02 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 79 | $278.01 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 21 | $277.99 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 18 | $277.995 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 1 | $277.99 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 3 | $277.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 20 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 10 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 25 | $277.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 1 | $277.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 1 | $277.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 18 | $277.985 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 9 | $277.985 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 3 | $277.985 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 18 | $277.985 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 18 | $277.985 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 18 | $277.985 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 14 | $277.985 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 3 | $277.985 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Unknown* | 1 | $277.985 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 8 | $277.99 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 11 | $277.98 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 7 | $277.97 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 9 | $277.97 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 54 | $277.97 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 11 | $277.98 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 7 | $277.98 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 18 | $277.98 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 18 | $277.985 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 18 | $277.985 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 14 | $277.985 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 3 | $277.985 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 4 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 18 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 7 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 11 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 11 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 7 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 18 | $277.99 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 15 | $278.00 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 6 | $278.03 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 6 | $278.03 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $278.04 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 24 | $278.04 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 1 | $278.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 2 | $278.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $278.03 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 9 | $278.02 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 9 | $278.02 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 100 | $278.04 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Unknown* | 40 | $278.05 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 80 | $278.03 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 8 | $278.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $278.06 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 32 | $278.06 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 2 | $278.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 6 | $278.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 1 | $278.07 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 6 | $278.06 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 85 | $278.06 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 9 | $278.07 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 24 | $278.07 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 1 | $278.07 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 1 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 5 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 10 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 15 | $278.06 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $278.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $278.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 9 | $278.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 35 | $278.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $278.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 100 | $278.075 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 35 | $278.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 100 | $278.075 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 90 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 35 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 55 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 89 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 2 | $278.07 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $278.06 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 4 | $278.05 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $278.05 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Unknown* | 1 | $278.01 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 5 | $278.01 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 8 | $278.01 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 91 | $278.01 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 30 | $278.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $278.02 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 15 | $278.02 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 2 | $278.02 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $278.02 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 1 | $278.025 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 9 | $278.03 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 4 | $278.03 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 25 | $278.02 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 100 | $278.02 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 9 | $278.02 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 26 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 7 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 8 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 40 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 18 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 7 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 59 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 33 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 8 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 18 | $278.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 66 | $278.02 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 80 | $278.015 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 2 | $278.01 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 1 | $278.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 6 | $278.00 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Unknown* | 2 | $277.98 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 88 | $277.99 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 100 | $277.99 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 2 | $277.99 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 100 | $277.995 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $277.98 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 1 | $277.97 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 9 | $277.97 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 25 | $277.97 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 2 | $277.98 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 24 | $277.98 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 12 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 3 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Unknown* | 3 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Unknown* | 19 | $277.98 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 10 | $277.989 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Unknown* | 6 | $277.98 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 25 | $277.98 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 10 | $277.98 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 9 | $277.98 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Unknown* | 10 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 9 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 9 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 25 | $277.98 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 8 | $277.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 80 | $277.98 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 10 | $277.97 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 100 | $277.97 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 50 | $277.96 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 24 | $277.96 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 1 | $277.96 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 9 | $277.96 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $277.95 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 3 | $277.95 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 9 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 25 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 25 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 75 | $277.96 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 25 | $277.96 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 9 | $277.96 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $277.95 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 93 | $277.94 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 7 | $277.94 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 22 | $277.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $277.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 40 | $277.92 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 91 | $277.92 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 3 | $277.93 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 11 | $277.93 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 11 | $277.93 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 22 | $277.92 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 58 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 40 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 8 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 75 | $277.91 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 1 | $277.92 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 8 | $277.92 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 1 | $277.89 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 40 | $277.89 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 5 | $277.89 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 1 | $277.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 3 | $277.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 6 | $277.89 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 19 | $277.89 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 2 | $277.90 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 40 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 44 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 11 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 24 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 17 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 85 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 63 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 99 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 15 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 300 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 76 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 37 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 32 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 34 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 17 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 27 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 32 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 300 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 34 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 400 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 28 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 220 | $277.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 110 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 11 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 41 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 140 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 63 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 16 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 12 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 300 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 13 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 32 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 61 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 95 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 14 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 14 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 3 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 29 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 400 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 28 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 26 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 14 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 400 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 26 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 19 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $277.865 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 60 | $277.865 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 60 | $277.865 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 60 | $277.865 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 6 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.865 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 5 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 40 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 40 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 40 | $277.865 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 400 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 27 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 7 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 397 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 3 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 2 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 6 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 7 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 4 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 15 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 17 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 11 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 29 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 26 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 26 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 20 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 20 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 7 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 22 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 7 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 7 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 164 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 11 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 2 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 46 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 16 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 16 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 30 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 22 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 29 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 6 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 13 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 27 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 138 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 23 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 63 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 65 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 11 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 259 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 66 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 30 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 280 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 3 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 30 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 12 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 24 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 3 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 3 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 24 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 13 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 11 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 28 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 11 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 8 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 31 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 52 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 39 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 21 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 52 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 56 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 39 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 334 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 40 | $277.885 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 42 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 114 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 97 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 24 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 200 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 400 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 200 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 28 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 11 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 29 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 91 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 60 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 40 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 60 | $277.895 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 2 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 12 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 18 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 34 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 29 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 29 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 16 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 16 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 13 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 12 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 12 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 200 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 200 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 23 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 200 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 15 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 21 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 4 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 11 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 28 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 14 | $277.905 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 56 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 31 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 21 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 6 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 5 | $277.915 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 15 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 80 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 110 | $277.925 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.925 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 80 | $277.925 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 110 | $277.925 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.925 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 3 | $277.91 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 100 | $277.91 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 6 | $277.90 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 3 | $277.89 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 43 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 57 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 2 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 60 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 16 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 100 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 40 | $277.89 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 9 | $277.93 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 1 | $277.925 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 1 | $277.925 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 2 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 12 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 100 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 15 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $277.94 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 9 | $277.94 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 9 | $277.95 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 10 | $277.95 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 20 | $277.965 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 25 | $277.96 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 9 | $277.96 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 10 | $277.96 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 10 | $277.96 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 25 | $277.96 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $277.95 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 3 | $277.96 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Unknown* | 9 | $277.97 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Unknown* | 25 | $277.97 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 3 | $277.98 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 28 | $277.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 72 | $277.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 124 | $278.00 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 3 | $278.00 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 13 | $278.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 4 | $278.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 6 | $277.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 10 | $278.00 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 2 | $278.00 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 90 | $278.00 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 7 | $278.00 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 5 | $278.00 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 9 | $278.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 8 | $278.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 10 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 5 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 25 | $278.04 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 5 | $278.06 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $278.06 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 1 | $278.07 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 22 | $278.07 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 3 | $278.07 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 23 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 9 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 10 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 2 | $278.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 9 | $278.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 28 | $278.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $278.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 15 | $278.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 10 | $278.11 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 4 | $278.12 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 14 | $278.12 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 15 | $278.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Unknown* | 9 | $278.14 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 9 | $278.14 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Unknown* | 9 | $278.14 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Unknown* | 12 | $278.14 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 9 | $278.14 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 9 | $278.14 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 5 | $278.14 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 18 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 9 | $278.15 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 9 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 10 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 20 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 3 | $278.125 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 9 | $278.13 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 10 | $278.14 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 24 | $278.12 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 3 | $278.12 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 3 | $278.12 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 3 | $278.12 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 3 | $278.12 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 9 | $278.11 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 9 | $278.11 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 25 | $278.11 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 2 | $278.11 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 1 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 6 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 14 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 35 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 3 | $278.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 69 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 91 | $278.12 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 82 | $278.12 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 91 | $278.12 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 25 | $278.09 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 25 | $278.09 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 2 | $278.10 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 10 | $278.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 9 | $278.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 10 | $278.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 25 | $278.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 9 | $278.09 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 25 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 9 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 100 | $278.105 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 10 | $278.10 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 9 | $278.10 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 100 | $278.10 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $278.10 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 98 | $278.11 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 2 | $278.11 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 9 | $278.11 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 9 | $278.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 25 | $278.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 3 | $278.12 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 9 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 25 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 10 | $278.12 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 9 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 25 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 9 | $278.13 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 11 | $278.14 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 6 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 9 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 25 | $278.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $278.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 25 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $278.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 40 | $278.125 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 60 | $278.125 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $278.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 9 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 11 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 25 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $278.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 90 | $278.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 400 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 22 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $278.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 11 | $278.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 11 | $278.09 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 14 | $278.09 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 8 | $278.09 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $278.08 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 3 | $278.07 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 22 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 100 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 13 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 20 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 22 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 13 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 100 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 37 | $278.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 87 | $278.065 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $278.06 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 25 | $278.06 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 9 | $278.06 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 25 | $278.07 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 9 | $278.06 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 7 | $278.06 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 18 | $278.06 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 7 | $278.06 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 17 | $278.05 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 98 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 40 | $278.035 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 15 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 24 | $278.035 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 7 | $278.035 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 3 | $278.035 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 1 | $278.035 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 110 | $278.035 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 75 | $278.035 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 20 | $278.04 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 80 | $278.05 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 10 | $278.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 9 | $278.05 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 12 | $278.02 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $278.02 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 3 | $278.02 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 1 | $278.00 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 6 | $278.01 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 13 | $278.01 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 3 | $278.01 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $278.01 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 28 | $278.00 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 9 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 10 | $277.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 25 | $277.98 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 9 | $277.99 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 110 | $278.00 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 25 | $278.00 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 9 | $278.00 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 9 | $277.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 10 | $277.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 25 | $277.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 25 | $277.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 10 | $277.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 25 | $278.00 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 21 | $278.01 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 6 | $278.01 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 19 | $278.01 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 8 | $278.01 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 2 | $278.01 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 25 | $278.01 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 9 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 8 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 17 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 25 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 18 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 25 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 9 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 9 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 10 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 9 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 25 | $278.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 25 | $278.03 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 10 | $278.03 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 4 | $278.03 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 17 | $278.04 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 5 | $278.045 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 5 | $278.045 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 5 | $278.045 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 5 | $278.045 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 5 | $278.045 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 71 | $278.04 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 9 | $278.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 10 | $278.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 9 | $278.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 9 | $278.02 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 25 | $278.03 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 3 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 9 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 8 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 1 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 1 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 22 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 2 | $278.04 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 8 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 3 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 15 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 10 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 8 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 1 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 25 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 10 | $278.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 7 | $278.03 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 19 | $278.03 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 6 | $278.03 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 26 | $278.025 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 1 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 10 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 7 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 38 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 64 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 10 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 74 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 149 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 151 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 9 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 25 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 24 | $278.02 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 9 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 28 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 110 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 100 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 25 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 10 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 10 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 110 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 25 | $278.05 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 25 | $278.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 10 | $278.07 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 9 | $278.07 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 75 | $278.08 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 10 | $278.08 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 25 | $278.08 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 9 | $278.08 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 3 | $278.09 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 7 | $278.09 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 176 | $278.08 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 200 | $278.08 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 158 | $278.08 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 24 | $278.08 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 42 | $278.08 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 9 | $278.07 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 25 | $278.07 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 25 | $278.07 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 10 | $278.07 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 10 | $278.06 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 9 | $278.06 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 10 | $278.06 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 25 | $278.06 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 9 | $278.05 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 25 | $278.05 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 25 | $278.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 9 | $278.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 90 | $277.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 18 | $277.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 8 | $277.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 7 | $277.78 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 2 | $277.81 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 7 | $277.84 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 21 | $277.82 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 12 | $277.83 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 13 | $277.83 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 7 | $277.83 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 7 | $277.84 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 18 | $277.84 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 7 | $277.84 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 3 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 27 | $277.845 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $277.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 2 | $277.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 17 | $277.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 15 | $277.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 19 | $277.90 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 20 | $277.905 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 2 | $277.92 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 3 | $277.92 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 2 | $277.92 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 25 | $277.93 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 9 | $277.93 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 10 | $277.93 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 10 | $277.94 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 1 | $277.94 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 2 | $277.94 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 25 | $277.94 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 25 | $277.93 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 9 | $277.93 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 100 | $277.91 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 2 | $277.91 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $277.92 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 6 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 4 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 10 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 25 | $277.93 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 33 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 33 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 17 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 8 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 8 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 11 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 15 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 10 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 9 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 12 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 15 | $277.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 5 | $277.92 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 5 | $277.92 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 2 | $277.90 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 91 | $277.90 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 10 | $277.89 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 2 | $277.90 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 15 | $277.91 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 20 | $277.91 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 15 | $277.91 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 9 | $277.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 36 | $277.91 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 40 | $277.91 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 15 | $277.91 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 12 | $277.92 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 8 | $277.91 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 2 | $277.91 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 81 | $277.90 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 10 | $277.90 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 13 | $277.90 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 9 | $277.90 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 2 | $277.90 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 2 | $277.90 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 2 | $277.90 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 15 | $277.89 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 87 | $277.86 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 13 | $277.86 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 24 | $277.84 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 13 | $277.84 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 19 | $277.85 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 11 | $277.87 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 20 | $277.88 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 90 | $277.86 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 3 | $277.85 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 17 | $277.85 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 1 | $277.86 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 10 | $277.89 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 10 | $277.92 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 44 | $277.92 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 21 | $277.92 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 19 | $277.91 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 3 | $277.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 10 | $277.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 22 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 5 | $277.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 12 | $277.91 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 13 | $277.91 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 11 | $277.905 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 4 | $277.91 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 2 | $277.92 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 5 | $277.92 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 4 | $277.92 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 25 | $277.92 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $277.93 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 10 | $277.94 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 25 | $277.94 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 10 | $277.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 9 | $277.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 2 | $277.90 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 100 | $277.90 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 1 | $277.90 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 9 | $277.91 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $277.91 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 9 | $277.92 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $277.92 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 3 | $277.92 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $277.93 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 25 | $277.92 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 39 | $277.92 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 25 | $277.92 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 133 | $277.92 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 25 | $277.91 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Unknown* | 10 | $277.91 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 12 | $277.91 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 25 | $277.91 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 9 | $277.91 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 9 | $277.91 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 8 | $277.91 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 12 | $277.91 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 15 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 2 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 21 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 9 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 5 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 10 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 25 | $277.90 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 9 | $277.89 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 25 | $277.89 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 19 | $277.89 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 6 | $277.89 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 10 | $277.88 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 6 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 10 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Unknown* | 5 | $277.86 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 5 | $277.86 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 11 | $277.86 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 175 | $277.85 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 35 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 64 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 80 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $277.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 1 | $277.86 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 73 | $277.86 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 1 | $277.86 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 19 | $277.86 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 19 | $277.86 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 11 | $277.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 3 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 13 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 2 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 23 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 8 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 5 | $277.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 22 | $277.85 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 4 | $277.85 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 5 | $277.84 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 17 | $277.84 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 70 | $277.84 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 15 | $277.84 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 3 | $277.84 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 80 | $277.82 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 15 | $277.83 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 16 | $277.82 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 108 | $277.829 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 11 | $277.865 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 11 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 1 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 2 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 4 | $277.87 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 9 | $277.88 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 91 | $277.88 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $277.86 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 5 | $277.84 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 19 | $277.84 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Unknown* | 15 | $277.81 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 30 | $277.81 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 6 | $277.81 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 3 | $277.81 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 3 | $277.82 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 9 | $277.80 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 23 | $277.80 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 2 | $277.80 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 8 | $277.80 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 3 | $277.79 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 13 | $277.80 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 12 | $277.80 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 3 | $277.81 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 40 | $277.81 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 40 | $277.83 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 29 | $277.83 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 5 | $277.82 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 100 | $277.82 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 19 | $277.83 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 3 | $277.83 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Unknown* | 36 | $277.835 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 110 | $277.835 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 24 | $277.83 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 75 | $277.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 6 | $277.84 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 56 | $277.83 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 35 | $277.83 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $277.84 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 2 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 8 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 10 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 25 | $277.85 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 10 | $277.85 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 9 | $277.85 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 3 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 15 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Unknown* | 100 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 9 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 25 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 10 | $277.86 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $277.87 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 9 | $277.87 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 2 | $277.89 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 25 | $277.88 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 9 | $277.87 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 25 | $277.87 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 10 | $277.87 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 25 | $277.87 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 10 | $277.87 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 10 | $277.88 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 2 | $277.88 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 9 | $277.88 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 9 | $277.88 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 25 | $277.89 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $277.87 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 81 | $277.88 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 3 | $277.88 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 9 | $277.89 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 15 | $277.89 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 11 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 9 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 120 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 10 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 74 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 80 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 85 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 400 | $277.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 98 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 126 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 172 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $277.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 80 | $277.885 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.90 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $277.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $277.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $277.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $277.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $277.855 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $277.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $277.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 11 | $277.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 23 | $277.835 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $277.84 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 100 | $277.84 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 53 | $277.83 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 18 | $277.83 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 7 | $277.83 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 9 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 12 | $277.85 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 2 | $277.85 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 14 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 1 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 6 | $277.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 84 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 2 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 1 | $277.805 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 1 | $277.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 10 | $277.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 91 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 15 | $277.83 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 25 | $277.82 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 9 | $277.82 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 6 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 10 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 9 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 25 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 6 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 9 | $277.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 4 | $277.83 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 9 | $277.82 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 10 | $277.82 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 9 | $277.81 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 10 | $277.81 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 10 | $277.81 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 11 | $277.81 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 15 | $277.82 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 45 | $277.82 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 40 | $277.82 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 25 | $277.81 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 25 | $277.81 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 7 | $277.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 91 | $277.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 9 | $277.81 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 25 | $277.82 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 25 | $277.82 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 20 | $277.825 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 25 | $277.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 24 | $277.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 100 | $277.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 10 | $277.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 9 | $277.83 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $277.835 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 10 | $277.84 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 15 | $277.84 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $277.84 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 31 | $277.84 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 10 | $277.84 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 3 | $277.84 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 13 | $277.85 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 2 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 7 | $277.84 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 2 | $277.84 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 25 | $277.84 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 25 | $277.84 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 9 | $277.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 10 | $277.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 5 | $277.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 25 | $277.85 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 15 | $277.85 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 9 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 10 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 54 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 25 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $277.85 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 9 | $277.85 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 11 | $277.85 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $277.85 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $277.85 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 9 | $277.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $277.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 33 | $277.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $277.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 24 | $277.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 10 | $277.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $277.83 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 12 | $277.83 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 22 | $277.825 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $277.82 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 9 | $277.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 25 | $277.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $277.81 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 10 | $277.80 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 2 | $277.80 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 5 | $277.80 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 10 | $277.80 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 9 | $277.80 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 9 | $277.80 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 3 | $277.80 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 3 | $277.80 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 25 | $277.80 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 10 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 9 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 2 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 1 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 1 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 16 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 13 | $277.78 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 91 | $277.78 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 91 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 40 | $277.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 110 | $277.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 2 | $277.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 69 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 83 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $277.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 15 | $277.73 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 2 | $277.73 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 1 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 1 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 90 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1 | $277.73 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $277.73 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 25 | $277.735 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 11 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 44 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 44 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 68 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 18 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 20 | $277.775 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 60 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 24 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 20 | $277.775 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 56 | $277.77 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 35 | $277.77 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 40 | $277.765 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 1 | $277.76 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 3 | $277.76 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 3 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 3 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 40 | $277.74 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 100 | $277.745 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 65 | $277.74 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 3 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 100 | $277.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $277.74 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 6 | $277.74 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 16 | $277.74 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 5 | $277.73 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 15 | $277.73 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 1 | $277.73 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 1 | $277.73 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 1 | $277.73 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $277.73 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 3 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 5 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 20 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 3 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 6 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 3 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 91 | $277.73 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 9 | $277.72 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $277.72 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 9 | $277.72 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 1 | $277.73 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 2 | $277.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 100 | $277.755 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $277.755 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 1 | $277.77 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 21 | $277.76 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 4 | $277.76 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 9 | $277.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 15 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 3 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 17 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 60 | $277.755 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $277.75 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 99 | $277.78 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 2 | $277.77 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 6 | $277.77 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 1 | $277.76 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 80 | $277.755 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 1 | $277.77 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 2 | $277.76 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 3 | $277.78 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $277.78 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 20 | $277.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 6 | $277.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 3 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 3 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 9 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 25 | $277.78 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 5 | $277.77 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 5 | $277.775 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 40 | $277.77 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 1 | $277.77 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 1 | $277.76 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 4 | $277.77 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 9 | $277.77 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 20 | $277.77 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 5 | $277.77 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 5 | $277.77 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 9 | $277.78 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 10 | $277.78 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 25 | $277.78 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 9 | $277.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 10 | $277.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 25 | $277.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 6 | $277.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 25 | $277.79 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 1 | $277.79 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 9 | $277.79 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 100 | $277.79 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 10 | $277.79 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 9 | $277.78 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 10 | $277.78 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 25 | $277.78 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 3 | $277.77 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 25 | $277.77 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 10 | $277.77 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 13 | $277.77 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 9 | $277.77 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 25 | $277.77 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 10 | $277.76 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 51 | $277.755 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 100 | $277.755 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 100 | $277.755 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $277.72 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 9 | $277.72 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 40 | $277.725 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 37 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 5 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 10 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 91 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 1 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 91 | $277.76 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 9 | $277.75 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 25 | $277.75 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 10 | $277.75 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 25 | $277.76 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 19 | $277.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 98 | $277.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 9 | $277.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 25 | $277.77 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 40 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 45 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 15 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 60 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 40 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $277.78 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 10 | $277.77 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 9 | $277.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 40 | $277.76 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 2 | $277.76 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 9 | $277.76 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 25 | $277.76 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 16 | $277.75 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 9 | $277.75 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 3 | $277.76 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 3 | $277.76 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 4 | $277.76 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 25 | $277.75 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 9 | $277.75 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 2 | $277.75 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $277.75 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 10 | $277.75 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 30 | $277.74 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 9 | $277.73 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 1 | $277.735 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 32 | $277.725 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 1 | $277.72 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 1 | $277.72 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 9 | $277.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 3 | $277.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 100 | $277.73 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 6 | $277.72 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 16 | $277.72 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 3 | $277.71 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 9 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 9 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 12 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 18 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 51 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 49 | $277.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 200 | $277.71 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 13 | $277.69 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 80 | $277.70 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 81 | $277.69 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 90 | $277.69 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 97 | $277.68 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 3 | $277.68 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 1 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 2 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 9 | $277.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 9 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $277.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 2 | $277.71 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 4 | $277.70 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 80 | $277.71 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 23 | $277.71 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 2 | $277.71 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 1 | $277.71 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 25 | $277.72 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 9 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 10 | $277.73 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 25 | $277.73 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 25 | $277.74 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 25 | $277.74 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 9 | $277.74 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 9 | $277.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 10 | $277.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 25 | $277.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 9 | $277.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 25 | $277.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 10 | $277.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 25 | $277.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 9 | $277.72 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 3 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 25 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 9 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 10 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 9 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $277.72 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 9 | $277.71 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Unknown* | 3 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 21 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 4 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 3 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 40 | $277.71 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 60 | $277.705 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 5 | $277.70 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 70 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 90 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 300 | $277.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 20 | $277.69 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 20 | $277.70 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 3 | $277.70 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 14 | $277.71 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 11 | $277.71 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 3 | $277.72 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 10 | $277.72 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Unknown* | 2 | $277.71 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 9 | $277.71 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 1 | $277.71 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 23 | $277.71 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $277.71 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 9 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 25 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 10 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 1 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 10 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 25 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 25 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 3 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 10 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 24 | $277.70 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $277.70 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 11 | $277.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 75 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 1 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 1 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 3 | $277.68 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 9 | $277.68 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 20 | $277.685 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 3 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 9 | $277.67 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 3 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 9 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 2 | $277.67 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 4 | $277.67 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 3 | $277.67 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 3 | $277.67 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 9 | $277.67 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 1 | $277.66 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 7 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 8 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 17 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 15 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 18 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 2 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 7 | $277.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 25 | $277.65 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 9 | $277.65 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 80 | $277.655 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 9 | $277.67 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 3 | $277.69 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 1 | $277.69 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 2 | $277.66 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 1 | $277.66 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 9 | $277.67 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 23 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 9 | $277.65 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 2 | $277.66 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 5 | $277.655 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 5 | $277.66 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 25 | $277.65 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 10 | $277.65 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 9 | $277.65 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 2 | $277.65 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 15 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 8 | $277.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 2 | $277.66 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 6 | $277.67 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 6 | $277.67 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $277.67 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 10 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 9 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 25 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 5 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 65 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 25 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 12 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 10 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 1 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 9 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 9 | $277.65 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 3 | $277.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 9 | $277.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 25 | $277.64 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 10 | $277.64 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 9 | $277.65 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 10 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 6 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 66 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 7 | $277.67 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 3 | $277.67 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 1 | $277.67 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 1 | $277.70 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 2 | $277.70 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 75 | $277.70 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 25 | $277.70 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 10 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 3 | $277.695 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 3 | $277.695 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 3 | $277.695 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 3 | $277.695 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 3 | $277.695 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 20 | $277.69 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 95 | $277.70 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 5 | $277.70 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 6 | $277.68 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 25 | $277.69 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 25 | $277.69 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 10 | $277.69 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 9 | $277.69 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 10 | $277.68 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 40 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 9 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 55 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 80 | $277.685 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 3 | $277.69 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 10 | $277.70 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 25 | $277.70 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 9 | $277.70 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 9 | $277.70 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 25 | $277.70 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 9 | $277.70 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 2 | $277.68 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 4 | $277.68 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 9 | $277.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 70 | $277.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 87 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 3 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 9 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.65 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 14 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 15 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 18 | $277.67 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 3 | $277.68 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 3 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 9 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 21 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 25 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 9 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 9 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 25 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 9 | $277.69 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $277.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 10 | $277.67 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 9 | $277.66 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 10 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 25 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 3 | $277.655 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 10 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 9 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 10 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 25 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 9 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 25 | $277.64 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 10 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 10 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 25 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 25 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 24 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 9 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 25 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 9 | $277.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Unknown* | 10 | $277.65 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 18 | $277.65 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 7 | $277.65 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 9 | $277.65 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 10 | $277.66 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 1 | $277.64 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $277.64 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 9 | $277.63 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 9 | $277.61 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 25 | $277.61 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 1 | $277.59 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 25 | $277.60 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 9 | $277.59 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 25 | $277.59 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 12 | $277.59 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 25 | $277.59 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 10 | $277.59 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 10 | $277.58 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 10 | $277.58 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 12 | $277.57 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 10 | $277.57 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 9 | $277.57 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 10 | $277.57 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 25 | $277.59 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 25 | $277.59 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 25 | $277.59 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 9 | $277.59 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 10 | $277.59 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 89 | $277.60 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 25 | $277.60 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 9 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 9 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 25 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 9 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 10 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 10 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 23 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 2 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 25 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 25 | $277.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 25 | $277.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 9 | $277.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 9 | $277.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 9 | $277.58 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 9 | $277.58 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 10 | $277.58 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 9 | $277.59 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 2 | $277.59 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 9 | $277.59 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 19 | $277.59 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 10 | $277.59 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 9 | $277.59 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 6 | $277.59 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 10 | $277.58 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 10 | $277.58 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 9 | $277.58 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 10 | $277.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $277.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $277.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 10 | $277.59 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 15 | $277.59 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 10 | $277.59 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 25 | $277.59 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 9 | $277.59 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $277.59 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 9 | $277.60 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 25 | $277.60 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 10 | $277.59 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 25 | $277.59 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 3 | $277.59 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 19 | $277.58 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $277.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $277.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $277.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 25 | $277.61 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 40 | $277.61 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 10 | $277.62 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 9 | $277.62 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 10 | $277.62 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 25 | $277.62 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Unknown* | 9 | $277.61 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 25 | $277.61 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 10 | $277.61 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 10 | $277.61 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 25 | $277.63 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 9 | $277.63 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 25 | $277.63 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 10 | $277.65 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 9 | $277.65 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 25 | $277.65 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 25 | $277.64 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 25 | $277.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 10 | $277.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 25 | $277.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 25 | $277.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 25 | $277.47 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 3 | $277.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $277.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $277.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $277.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $277.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 16 | $277.475 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $277.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 9 | $277.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 25 | $277.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 3 | $277.465 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $277.46 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $277.46 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $277.46 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $277.46 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 9 | $277.46 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $277.46 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 9 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 25 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 10 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 9 | $277.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 2 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 9 | $277.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 36 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 34 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 90 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 210 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 51 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 200 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 49 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 66 | $277.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 9 | $277.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $277.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 9 | $277.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $277.45 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 1 | $277.43 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 10 | $277.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 10 | $277.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $277.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $277.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 1 | $277.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 1 | $277.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 2 | $277.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 9 | $277.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 3 | $277.43 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 3 | $277.43 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $277.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 40 | $277.41 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 1 | $277.41 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 40 | $277.41 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 1 | $277.41 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 25 | $277.41 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 10 | $277.41 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 25 | $277.42 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 3 | $277.42 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 25 | $277.42 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 57 | $277.42 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 34 | $277.42 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 5 | $277.425 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 25 | $277.42 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 25 | $277.42 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 34 | $277.42 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 22 | $277.42 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 8 | $277.42 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 3 | $277.42 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 22 | $277.42 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 1 | $277.41 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 10 | $277.41 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 2 | $277.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 9 | $277.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 18 | $277.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 9 | $277.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 10 | $277.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 25 | $277.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 3 | $277.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 25 | $277.39 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 25 | $277.39 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 9 | $277.39 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 7 | $277.40 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 20 | $277.38 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 9 | $277.38 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 10 | $277.38 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 25 | $277.39 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 9 | $277.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 9 | $277.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 25 | $277.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 3 | $277.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 3 | $277.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 25 | $277.39 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 9 | $277.37 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 9 | $277.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 10 | $277.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 9 | $277.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 25 | $277.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 10 | $277.37 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 25 | $277.37 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 9 | $277.37 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 9 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 1 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 2 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 9 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 22 | $277.37 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 9 | $277.36 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 25 | $277.36 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $277.35 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 9 | $277.35 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 9 | $277.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 2 | $277.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $277.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 65 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 40 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 10 | $277.32 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 20 | $277.32 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 25 | $277.33 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 80 | $277.33 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 10 | $277.35 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 25 | $277.35 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 50 | $277.35 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $277.35 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 49 | $277.35 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 1 | $277.34 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 10 | $277.34 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 10 | $277.34 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $277.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 9 | $277.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 25 | $277.34 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 8 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 5 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 20 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 11 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 9 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 12 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 13 | $277.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 23 | $277.33 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 2 | $277.33 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 24 | $277.34 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $277.34 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $277.34 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 10 | $277.31 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 100 | $277.31 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 10 | $277.32 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 1 | $277.33 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 1 | $277.33 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 9 | $277.33 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 5 | $277.32 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 5 | $277.32 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 1 | $277.32 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 2 | $277.32 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 40 | $277.32 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 7 | $277.32 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 25 | $277.31 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 10 | $277.31 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 3 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 3 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $277.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 10 | $277.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $277.345 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 10 | $277.34 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 25 | $277.35 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 3 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 2 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 9 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 10 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 4 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 21 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 4 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 10 | $277.34 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 40 | $277.34 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $277.34 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 9 | $277.35 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 10 | $277.34 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 2 | $277.34 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 5 | $277.33 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 1 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 2 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 2 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 73 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 100 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 3 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 5 | $277.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 75 | $277.325 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 25 | $277.325 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 111 | $277.32 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $277.33 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 19 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 81 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $277.31 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 30 | $277.31 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 25 | $277.29 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 9 | $277.29 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 10 | $277.29 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 10 | $277.28 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 32 | $277.27 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 10 | $277.27 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 10 | $277.27 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 10 | $277.269 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 80 | $277.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 2 | $277.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 100 | $277.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 5 | $277.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 23 | $277.28 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 2 | $277.28 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $277.27 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 20 | $277.285 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 9 | $277.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 3 | $277.30 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 90 | $277.275 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 10 | $277.28 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 10 | $277.28 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 40 | $277.28 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 2 | $277.28 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 7 | $277.29 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 9 | $277.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 10 | $277.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 75 | $277.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 9 | $277.30 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 10 | $277.30 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $277.30 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 10 | $277.29 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 8 | $277.29 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 15 | $277.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 15 | $277.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 22 | $277.30 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 10 | $277.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 25 | $277.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 25 | $277.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 10 | $277.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 9 | $277.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 3 | $277.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 7 | $277.29 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 7 | $277.29 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 10 | $277.29 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 1 | $277.29 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 8 | $277.29 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 17 | $277.29 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 3 | $277.29 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 10 | $277.29 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $277.29 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 25 | $277.29 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 91 | $277.28 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 100 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $277.26 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 3 | $277.25 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 9 | $277.24 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 25 | $277.24 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 9 | $277.25 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 1 | $277.24 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 9 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 3 | $277.25 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 100 | $277.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 10 | $277.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 10 | $277.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $277.24 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 2 | $277.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 2 | $277.26 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 19 | $277.26 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 17 | $277.26 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 100 | $277.255 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 16 | $277.26 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 3 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 65 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 3 | $277.21 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 20 | $277.21 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 10 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 1 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 35 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 5 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 21 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 1 | $277.19 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 75 | $277.16 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 3 | $277.16 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 25 | $277.14 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 25 | $277.14 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 25 | $277.14 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 100 | $277.15 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 2 | $277.14 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 7 | $277.13 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 25 | $277.14 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 23 | $277.14 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 2 | $277.14 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 75 | $277.14 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 3 | $277.13 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 8 | $277.12 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 3 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 6 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 40 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 5 | $277.12 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 3 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 54 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 62 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 38 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 46 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 3 | $277.12 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 91 | $277.12 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 54 | $277.12 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 40 | $277.10 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 50 | $277.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 11 | $277.13 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 15 | $277.13 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 5 | $277.13 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 40 | $277.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 55 | $277.14 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 8 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 2 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 3 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 2 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 37 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 12 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 13 | $277.15 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 2 | $277.16 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 15 | $277.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 6 | $277.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 3 | $277.17 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 1 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 2 | $277.17 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 2 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 8 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 22 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 3 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 100 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 9 | $277.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 4 | $277.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 21 | $277.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 6 | $277.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 4 | $277.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 6 | $277.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 9 | $277.20 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 18 | $277.22 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 9 | $277.23 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 3 | $277.23 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 25 | $277.24 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $277.25 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $277.25 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $277.23 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $277.23 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 24 | $277.22 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 15 | $277.22 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 7 | $277.22 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 3 | $277.19 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 3 | $277.19 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 40 | $277.19 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 20 | $277.17 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $277.18 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 5 | $277.18 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 5 | $277.18 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 3 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 3 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 3 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 3 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 2 | $277.17 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $277.17 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 40 | $277.17 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 87 | $277.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 13 | $277.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 2 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 7 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 19 | $277.15 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 6 | $277.15 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 3 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 3 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 22 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 3 | $277.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 15 | $277.16 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 10 | $277.16 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 100 | $277.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 5 | $277.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 20 | $277.17 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Unknown* | 40 | $277.175 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 13 | $277.19 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 9 | $277.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $277.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 8 | $277.21 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 100 | $277.21 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 25 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 1 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 3 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 23 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 2 | $277.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $277.19 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 9 | $277.20 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 100 | $277.21 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 3 | $277.22 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 8 | $277.19 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $277.19 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 24 | $277.18 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 1 | $277.18 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 16 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 2 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 100 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 100 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 12 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 2 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 8 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 7 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 15 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 3 | $277.19 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 4 | $277.19 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 5 | $277.19 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 11 | $277.20 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 2 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 24 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 3 | $277.15 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $277.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 15 | $277.13 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 100 | $277.14 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 100 | $277.13 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 10 | $277.13 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 24 | $277.13 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $277.13 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 1 | $277.13 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 1 | $277.13 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1 | $277.12 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 40 | $277.119 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 2 | $277.12 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 21 | $277.13 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 10 | $277.13 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 2 | $277.125 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 14 | $277.14 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 8 | $277.14 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 4 | $277.14 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 2 | $277.14 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 3 | $277.14 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 2 | $277.13 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 1 | $277.14 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 15 | $277.13 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 1 | $277.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 1 | $277.13 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 14 | $277.12 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 11 | $277.12 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 1 | $277.14 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 18 | $277.14 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 10 | $277.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $277.11 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 3 | $277.11 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 2 | $277.11 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 1 | $277.11 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 14 | $277.11 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 40 | $277.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 2 | $277.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 18 | $277.14 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 8 | $277.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 8 | $277.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 15 | $277.11 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $277.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 10 | $277.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 9 | $277.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 6 | $277.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 20 | $277.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 5 | $277.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 4 | $277.10 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 16 | $277.10 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 10 | $277.09 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 25 | $277.09 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 8 | $277.09 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 10 | $277.09 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 25 | $277.09 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 9 | $277.09 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 2 | $277.08 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $277.08 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 10 | $277.08 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 10 | $277.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 1 | $277.07 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 9 | $277.07 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 3 | $277.07 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $277.06 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 22 | $277.07 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 15 | $277.04 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 3 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 3 | $277.04 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1,000 | $277.035 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1,000 | $277.035 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 14 | $276.99 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $276.99 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 35 | $277.00 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 2 | $276.99 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 3 | $276.99 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $276.99 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 38 | $276.98 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 2 | $276.98 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 2 | $276.99 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 7 | $276.99 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 11 | $276.99 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 12 | $276.99 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 13 | $276.98 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 15 | $276.98 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $276.97 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 20 | $276.965 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 6 | $276.95 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 6 | $276.98 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 2 | $276.98 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 4 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 3 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 3 | $276.97 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 100 | $276.97 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 1 | $276.97 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 20 | $276.97 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 80 | $276.97 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 12 | $276.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $276.96 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 4 | $276.97 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $276.97 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $276.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $276.99 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 30 | $277.00 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 6 | $277.00 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 100 | $277.00 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 15 | $276.99 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 2 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 100 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 40 | $276.985 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 40 | $276.99 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 3 | $276.99 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 3 | $276.985 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 40 | $276.98 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 65 | $276.98 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 35 | $276.98 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 21 | $277.01 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 12 | $277.01 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 1 | $277.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 24 | $277.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 5 | $277.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 1 | $277.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 8 | $276.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 16 | $276.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 15 | $276.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Unknown* | 3 | $276.95 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 1 | $276.95 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 1 | $276.95 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Unknown* | 8 | $276.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 6 | $276.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 19 | $276.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 35 | $277.00 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $277.01 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $277.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 11 | $277.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 22 | $277.00 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 4 | $276.97 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $276.95 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $276.94 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 8 | $276.93 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 1 | $276.93 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 1 | $276.93 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $276.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 3 | $276.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 91 | $276.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 33 | $276.93 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 31 | $276.93 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 10 | $276.94 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 4 | $276.94 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 1 | $276.94 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 16 | $276.93 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 10 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 20 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 5 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 14 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 4 | $276.94 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 10 | $276.94 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 1 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 8 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 1 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 1 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $276.96 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 17 | $276.96 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 8 | $276.96 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 100 | $276.95 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 64 | $276.94 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 3 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 43 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 3 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 8 | $276.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 10 | $276.91 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 10 | $276.91 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 80 | $276.89 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $276.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $276.91 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 25 | $276.91 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 25 | $276.91 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $276.91 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 10 | $276.91 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 40 | $276.93 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 6 | $276.93 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 64 | $276.93 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 10 | $276.91 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $276.91 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 2 | $276.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 1 | $276.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 10 | $276.94 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 11 | $276.95 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $276.95 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 15 | $276.95 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 7 | $276.99 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 6 | $276.99 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 99 | $276.99 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 18 | $276.99 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 15 | $276.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 7 | $276.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 11 | $276.98 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 1 | $276.97 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 19 | $276.97 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $276.98 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 3 | $276.98 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 5 | $276.98 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 11 | $276.98 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 64 | $276.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 16 | $276.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 6 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 25 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 18 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 10 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 25 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 20 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 10 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 9 | $276.62 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 10 | $276.62 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 3 | $276.62 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 5 | $276.62 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 40 | $276.63 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 5 | $276.63 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 10 | $276.63 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 9 | $276.63 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 10 | $276.62 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 10 | $276.62 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 25 | $276.62 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 1 | $276.62 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 51 | $276.61 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 9 | $276.61 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 25 | $276.61 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 35 | $276.61 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 25 | $276.61 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 60 | $276.61 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 9 | $276.62 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $276.62 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 9 | $276.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 25 | $276.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 11 | $276.64 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $276.64 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 36 | $276.63 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 10 | $276.63 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 9 | $276.63 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 25 | $276.61 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 3 | $276.61 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 1 | $276.62 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 34 | $276.62 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 10 | $276.62 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 9 | $276.62 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $276.58 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 10 | $276.58 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 10 | $276.58 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $276.58 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 25 | $276.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 7 | $276.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 7 | $276.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 6 | $276.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 27 | $276.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 9 | $276.57 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $276.57 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $276.57 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 84 | $276.57 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 16 | $276.57 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 9 | $276.57 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 25 | $276.57 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 9 | $276.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 25 | $276.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 9 | $276.56 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 9 | $276.57 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 25 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 28 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 26 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 31 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 65 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 70 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 30 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 16 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 13 | $276.57 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 1 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 9 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 9 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 20 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 25 | $276.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 2 | $276.60 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 9 | $276.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $276.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 9 | $276.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $276.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $276.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $276.61 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 9 | $276.58 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 25 | $276.58 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 25 | $276.60 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 21 | $276.58 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 25 | $276.60 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 9 | $276.60 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 25 | $276.60 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 25 | $276.61 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 25 | $276.64 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 25 | $276.66 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 100 | $276.62 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 77 | $276.62 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 9 | $276.62 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 23 | $276.62 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 25 | $276.62 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 25 | $276.63 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 9 | $276.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $276.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 25 | $276.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 25 | $276.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $276.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 25 | $276.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 10 | $276.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $276.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $276.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $276.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 9 | $276.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 9 | $276.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $276.65 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 20 | $276.66 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 6 | $276.70 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 3 | $276.69 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 23 | $276.69 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 9 | $276.69 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 17 | $276.69 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 100 | $276.68 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $276.68 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 5 | $276.67 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 8 | $276.68 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 22 | $276.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 3 | $276.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 22 | $276.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 3 | $276.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 7 | $276.69 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 4 | $276.69 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 11 | $276.69 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 4 | $276.68 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 13 | $276.68 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 12 | $276.68 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 9 | $276.68 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 40 | $276.69 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 6 | $276.69 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 18 | $276.69 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 9 | $276.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $276.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 9 | $276.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 10 | $276.71 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 10 | $276.71 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 10 | $276.72 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 25 | $276.75 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 16 | $276.75 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 9 | $276.75 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 6 | $276.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 25 | $276.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 11 | $276.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 9 | $276.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 19 | $276.70 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 9 | $276.70 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 2 | $276.72 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 1 | $276.72 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 9 | $276.72 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 25 | $276.72 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 9 | $276.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $276.72 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 1 | $276.73 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 19 | $276.73 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 11 | $276.73 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 25 | $276.74 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 23 | $276.74 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $276.74 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $276.77 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 25 | $276.77 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 100 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 48 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 42 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $276.75 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $276.76 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $276.76 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 200 | $276.76 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 11 | $276.78 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 22 | $276.78 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 1 | $276.78 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 7 | $276.78 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 13 | $276.78 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Unknown* | 3 | $276.78 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 1 | $276.78 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 1 | $276.78 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 35 | $276.77 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 15 | $276.74 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 25 | $276.75 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 10 | $276.75 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 1 | $276.75 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 2 | $276.75 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 15 | $276.75 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 56 | $276.755 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 6 | $276.76 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 9 | $276.75 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 15 | $276.76 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $276.76 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 3 | $276.74 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $276.74 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 9 | $276.74 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $276.74 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $276.74 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 2 | $276.71 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 9 | $276.73 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 100 | $276.71 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 10 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $276.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 9 | $276.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $276.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $276.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 9 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $276.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 55 | $276.70 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 55 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 45 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 80 | $276.685 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 78 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 40 | $276.685 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 9 | $276.68 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 9 | $276.69 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 9 | $276.68 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 100 | $276.67 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 23 | $276.67 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 65 | $276.67 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 10 | $276.67 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 9 | $276.67 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 10 | $276.70 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 9 | $276.70 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 1 | $276.71 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 10 | $276.70 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 9 | $276.70 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 9 | $276.68 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 40 | $276.68 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 91 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 75 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 9 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 25 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 10 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 9 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 10 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 3 | $276.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 3 | $276.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 44 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 56 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 9 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $276.71 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 10 | $276.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $276.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 10 | $276.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 17 | $276.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $276.69 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 13 | $276.69 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 7 | $276.69 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 2 | $276.70 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 8 | $276.70 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 10 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 9 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 10 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 10 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 7 | $276.71 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $276.70 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 9 | $276.70 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $276.70 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $276.70 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 9 | $276.69 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 14 | $276.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 11 | $276.68 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 28 | $276.69 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 28 | $276.69 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 10 | $276.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 9 | $276.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 35 | $276.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $276.705 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 10 | $276.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $276.705 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 3 | $276.72 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 54 | $276.74 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 84 | $276.74 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 41 | $276.74 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 3 | $276.75 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 8 | $276.75 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 15 | $276.70 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 10 | $276.70 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 9 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 3 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 14 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 25 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 9 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 9 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 10 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 9 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 9 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 8 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 8 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $276.71 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 89 | $276.71 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 11 | $276.71 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 9 | $276.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 25 | $276.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 7 | $276.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 8 | $276.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $276.73 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 7 | $276.73 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 25 | $276.77 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 12 | $276.76 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $276.73 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 9 | $276.73 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 25 | $276.71 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 96 | $276.75 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 14 | $276.75 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 9 | $276.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $276.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $276.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 85 | $276.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 15 | $276.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $276.73 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 15 | $276.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 19 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 81 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 45 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 55 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 20 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $276.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 9 | $276.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 23 | $276.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 2 | $276.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 9 | $276.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $276.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $276.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $276.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 90 | $276.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $276.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $276.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 12 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 1 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 2 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $276.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 19 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $276.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $276.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $276.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 25 | $276.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $276.77 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 26 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 8 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 28 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $276.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $276.76 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $276.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $276.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 73 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $276.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 400 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $276.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 400 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $276.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $276.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $276.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 27 | $276.675 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 27 | $276.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 18 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 27 | $276.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $276.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 6 | $276.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $276.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $276.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 72 | $276.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $276.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 27 | $276.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $276.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $276.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $276.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 30 | $276.615 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $276.615 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $276.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 52 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 48 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $276.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $276.605 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $276.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $276.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $276.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $276.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 210 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 145 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $276.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $276.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $276.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $276.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 56 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 44 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 9 | $276.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $276.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $276.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $276.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $276.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $276.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $276.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $276.46 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 10 | $276.46 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 4 | $276.46 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 28 | $276.46 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 18 | $276.46 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 14 | $276.46 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 10 | $276.47 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 9 | $276.47 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 8 | $276.49 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 9 | $276.51 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $276.52 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Unknown* | 10 | $276.52 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 40 | $276.52 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 7 | $276.52 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 10 | $276.52 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 25 | $276.53 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 9 | $276.53 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 25 | $276.53 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 25 | $276.53 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 25 | $276.53 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 10 | $276.55 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $276.54 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 9 | $276.54 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 10 | $276.53 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 10 | $276.53 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 65 | $276.54 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 25 | $276.54 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 25 | $276.54 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 100 | $276.535 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 9 | $276.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 9 | $276.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 19 | $276.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 6 | $276.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 2 | $276.53 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 25 | $276.53 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 10 | $276.53 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 9 | $276.53 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 7 | $276.54 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Unknown* | 2 | $276.53 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 6 | $276.53 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 6 | $276.53 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 25 | $276.53 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $276.53 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 9 | $276.53 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 9 | $276.53 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 25 | $276.53 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 19 | $276.53 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 6 | $276.53 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 9 | $276.53 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 22 | $276.53 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 9 | $276.53 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 3 | $276.53 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 20 | $276.51 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 9 | $276.48 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 1 | $276.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 2 | $276.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 10 | $276.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 6 | $276.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 10 | $276.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 6 | $276.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 25 | $276.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 70 | $276.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 18 | $276.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 20 | $276.475 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 10 | $276.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 9 | $276.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 10 | $276.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 25 | $276.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 9 | $276.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 10 | $276.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 25 | $276.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 9 | $276.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 9 | $276.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 25 | $276.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $276.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 6 | $276.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 104 | $276.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 199 | $276.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 90 | $276.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $276.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 10 | $276.52 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 25 | $276.51 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 10 | $276.51 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 9 | $276.51 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 10 | $276.51 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 1 | $276.50 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 60 | $276.50 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 10 | $276.51 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 10 | $276.51 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 9 | $276.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $276.51 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 40 | $276.53 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 10 | $276.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 9 | $276.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 9 | $276.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 9 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 25 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 20 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 10 | $276.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 25 | $276.53 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 10 | $276.53 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 25 | $276.54 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 9 | $276.54 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 9 | $276.53 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 1 | $276.55 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 10 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 10 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 200 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 25 | $276.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 9 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 25 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 10 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 9 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 25 | $276.52 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 10 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 9 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 25 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 25 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 25 | $276.53 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 25 | $276.54 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 25 | $276.54 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 100 | $276.55 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 25 | $276.55 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 10 | $276.55 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 10 | $276.56 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 9 | $276.56 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 25 | $276.56 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $276.56 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 25 | $276.56 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 3 | $276.56 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 25 | $276.57 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 25 | $276.57 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 10 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 10 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 1 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 10 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 2 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 10 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 10 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 25 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 1 | $276.57 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 3 | $276.58 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 25 | $276.58 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 25 | $276.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 10 | $276.57 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $276.58 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 3 | $276.60 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 10 | $276.61 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 9 | $276.61 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 40 | $276.62 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 9 | $276.63 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 9 | $276.63 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 16 | $276.63 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 24 | $276.63 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 9 | $276.63 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 10 | $276.62 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 25 | $276.62 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 2 | $276.62 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 10 | $276.63 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 9 | $276.63 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 25 | $276.64 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 9 | $276.65 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 3 | $276.64 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 3 | $276.64 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 12 | $276.64 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 19 | $276.645 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 1 | $276.645 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 26 | $276.645 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 15 | $276.65 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 15 | $276.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 40 | $276.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 27 | $276.645 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 25 | $276.65 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 27 | $276.655 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 9 | $276.68 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 25 | $276.69 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 3 | $276.69 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 9 | $276.63 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 9 | $276.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 10 | $276.66 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 9 | $276.68 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 3 | $276.69 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 10 | $276.68 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 4 | $276.68 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 10 | $276.68 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 24 | $276.68 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 10 | $276.66 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 1 | $276.66 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 1 | $276.68 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 10 | $276.68 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 10 | $276.67 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 65 | $276.67 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 5 | $276.68 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 20 | $276.68 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $276.68 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 9 | $276.69 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 9 | $276.69 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 25 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 61 | $276.70 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 25 | $276.71 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 16 | $276.73 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 6 | $276.73 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 7 | $276.74 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 40 | $276.74 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 10 | $276.74 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 7 | $276.75 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 15 | $276.75 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 10 | $276.77 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 10 | $276.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 10 | $276.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 4 | $276.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 21 | $276.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 9 | $276.78 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 9 | $276.78 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 9 | $276.77 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 4 | $276.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 20 | $276.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 2 | $276.76 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 15 | $276.76 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $276.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 10 | $276.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 7 | $276.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $276.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $276.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 10 | $276.79 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 25 | $276.79 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 9 | $276.79 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 10 | $276.79 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 10 | $276.80 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 9 | $276.80 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 9 | $276.79 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 25 | $276.79 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 25 | $276.78 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 10 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 25 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 10 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 5 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 20 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 2 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 9 | $276.78 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 11 | $276.78 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 10 | $276.77 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 7 | $276.76 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 110 | $276.76 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 110 | $276.76 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 15 | $276.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 9 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 25 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 7 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 75 | $276.775 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 25 | $276.77 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 2 | $276.77 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 25 | $276.77 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 100 | $276.775 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 62 | $276.77 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 16 | $276.77 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 9 | $276.77 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 7 | $276.76 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 10 | $276.75 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 100 | $276.74 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 25 | $276.74 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 9 | $276.74 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Unknown* | 25 | $276.73 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 10 | $276.73 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $276.72 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 1 | $276.74 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 9 | $276.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 15 | $276.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 9 | $276.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 25 | $276.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 10 | $276.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 9 | $276.74 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 9 | $276.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $276.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 10 | $276.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 25 | $276.74 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 7 | $276.74 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 9 | $276.74 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 7 | $276.75 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 40 | $276.76 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 2 | $276.77 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 9 | $276.78 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 25 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 10 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 25 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 6 | $276.78 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 10 | $276.78 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 10 | $276.78 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 9 | $276.78 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 56 | $276.79 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 9 | $276.79 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 25 | $276.79 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 10 | $276.79 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 9 | $276.79 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 25 | $276.79 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 25 | $276.79 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 10 | $276.79 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 4 | $276.80 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 21 | $276.80 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $276.80 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 25 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 10 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 25 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 10 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 9 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 12 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 35 | $276.80 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 9 | $276.79 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 25 | $276.79 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 3 | $276.74 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 25 | $276.74 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 1 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 10 | $276.74 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 9 | $276.74 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 2 | $276.74 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 9 | $276.74 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 25 | $276.74 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 1 | $276.75 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 2 | $276.75 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 9 | $276.76 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 10 | $276.75 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 1 | $276.75 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 45 | $276.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 104 | $276.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $276.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 51 | $276.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 3 | $276.77 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 200 | $276.76 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 8 | $276.76 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 8 | $276.77 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $276.76 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 10 | $276.77 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 10 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 25 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 10 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 25 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 12 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 9 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 3 | $276.79 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 100 | $276.78 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 10 | $276.76 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 2 | $276.76 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 2 | $276.76 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 1 | $276.75 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 12 | $276.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 13 | $276.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 1 | $276.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 9 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 9 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $276.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 12 | $276.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 13 | $276.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 14 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 11 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 7 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 3 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 17 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $276.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 4 | $276.73 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 10 | $276.73 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 11 | $276.735 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $276.73 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 5 | $276.74 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 25 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 16 | $276.75 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 9 | $276.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 31 | $276.75 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 3 | $276.75 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 22 | $276.75 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 25 | $276.74 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 8 | $276.74 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 9 | $276.73 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $276.73 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 25 | $276.71 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 5 | $276.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 25 | $276.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 2 | $276.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 40 | $276.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 9 | $276.73 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 9 | $276.73 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 5 | $276.73 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 2 | $276.73 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 25 | $276.73 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 1 | $276.73 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 2 | $276.73 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $276.72 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 10 | $276.73 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 100 | $276.735 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 45 | $276.74 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 20 | $276.735 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 100 | $276.735 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 9 | $276.73 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 1 | $276.73 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 26 | $276.73 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 9 | $276.73 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 3 | $276.71 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 9 | $276.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 10 | $276.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 8 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $276.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 10 | $276.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $276.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 1 | $276.69 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 2 | $276.69 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 13 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 25 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 6 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 19 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 25 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 26 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 54 | $276.69 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 10 | $276.66 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 3 | $276.66 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 10 | $276.67 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 2 | $276.68 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 25 | $276.66 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 10 | $276.66 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 25 | $276.66 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 10 | $276.66 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 10 | $276.66 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 9 | $276.66 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 3 | $276.65 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 10 | $276.66 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 25 | $276.66 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 9 | $276.66 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 9 | $276.66 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 6 | $276.65 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 40 | $276.66 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 10 | $276.66 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 11 | $276.66 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 5 | $276.66 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 91 | $276.66 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 15 | $276.65 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 25 | $276.65 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 9 | $276.65 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 9 | $276.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 8 | $276.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 17 | $276.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 25 | $276.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $276.63 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 9 | $276.62 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 9 | $276.63 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 10 | $276.63 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 75 | $276.63 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 25 | $276.63 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 10 | $276.63 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 23 | $276.63 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 6 | $276.63 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 2 | $276.645 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 25 | $276.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 10 | $276.64 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 3 | $276.64 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 3 | $276.64 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 9 | $276.62 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 9 | $276.62 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 9 | $276.62 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 9 | $276.62 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 2 | $276.62 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 10 | $276.62 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 7 | $276.61 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 7 | $276.61 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 25 | $276.63 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 9 | $276.63 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 10 | $276.64 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 3 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 5 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 10 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 21 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 69 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 9 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 10 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 25 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 10 | $276.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 9 | $276.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 7 | $276.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 13 | $276.68 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 23 | $276.68 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 2 | $276.68 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 55 | $276.68 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 20 | $276.68 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 25 | $276.65 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 9 | $276.64 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Unknown* | 25 | $276.61 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 25 | $276.61 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 2 | $276.61 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 25 | $276.64 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 9 | $276.64 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 9 | $276.66 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 40 | $276.69 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 2 | $276.71 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 2 | $276.71 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 2 | $276.71 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 10 | $276.70 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 1 | $276.71 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 15 | $276.67 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 9 | $276.65 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 25 | $276.66 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 1 | $276.65 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 25 | $276.66 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 9 | $276.67 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 10 | $276.66 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 9 | $276.66 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 25 | $276.66 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 25 | $276.66 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 10 | $276.66 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 9 | $276.66 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 10 | $276.67 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 40 | $276.69 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 25 | $276.70 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 25 | $276.70 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 9 | $276.70 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 6 | $276.71 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $276.71 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 8 | $276.71 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 11 | $276.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 11 | $276.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 9 | $276.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 9 | $276.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 18 | $276.67 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $276.67 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 3 | $276.67 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 1 | $276.66 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $276.67 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 11 | $276.68 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 1 | $276.66 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 10 | $276.65 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 10 | $276.65 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 20 | $276.65 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 5 | $276.65 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 10 | $276.65 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 10 | $276.65 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 9 | $276.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 1 | $276.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 2 | $276.68 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 10 | $276.68 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 10 | $276.68 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 51 | $276.67 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 25 | $276.65 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 9 | $276.65 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 25 | $276.64 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $276.64 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 25 | $276.62 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 9 | $276.62 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 25 | $276.62 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $276.62 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 9 | $276.62 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $276.63 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 19 | $276.65 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 10 | $276.66 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 9 | $276.67 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $276.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 9 | $276.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 25 | $276.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 10 | $276.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $276.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 31 | $276.67 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 3 | $276.67 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 35 | $276.67 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 10 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 10 | $276.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 10 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 6 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 3 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 10 | $276.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 25 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 10 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $276.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $276.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $276.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 23 | $276.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $276.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $276.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $276.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 22 | $276.65 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 22 | $276.65 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $276.65 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 25 | $276.64 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 1 | $276.64 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 7 | $276.64 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 6 | $276.64 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 3 | $276.64 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 25 | $276.63 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 3 | $276.62 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 80 | $276.63 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 20 | $276.63 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 3 | $276.64 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 10 | $276.64 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 25 | $276.64 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 25 | $276.65 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 25 | $276.65 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 5 | $276.64 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 25 | $276.63 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 9 | $276.63 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 9 | $276.63 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 10 | $276.63 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 10 | $276.63 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $276.63 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $276.62 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 3 | $276.61 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 9 | $276.61 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 9 | $276.62 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 25 | $276.62 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 25 | $276.62 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $276.62 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 25 | $276.60 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 10 | $276.61 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 6 | $276.61 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 6 | $276.64 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 13 | $276.64 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 10 | $276.64 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 9 | $276.64 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 2 | $276.66 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 8 | $276.66 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 25 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 2 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 25 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 14 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 5 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 15 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 23 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 2 | $276.66 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 7 | $276.665 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 9 | $276.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 10 | $276.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $276.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 10 | $276.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 9 | $276.68 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 10 | $276.68 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $276.68 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $276.69 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 15 | $276.69 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 7 | $276.69 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 10 | $276.69 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 6 | $276.70 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 10 | $276.70 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 3 | $276.71 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 25 | $276.71 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 25 | $276.71 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 25 | $276.71 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 24 | $276.71 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 2 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 25 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 26 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 8 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 3 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 15 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 10 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 2 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 9 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 10 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 25 | $276.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 3 | $276.72 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 9 | $276.72 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 25 | $276.72 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 9 | $276.72 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 2 | $276.73 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 2 | $276.73 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 2 | $276.73 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 2 | $276.73 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 10 | $276.72 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 6 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 20 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 2 | $276.71 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 11 | $276.71 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 25 | $276.71 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 85 | $276.71 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 15 | $276.71 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 10 | $276.70 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 25 | $276.71 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 25 | $276.71 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 9 | $276.71 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 10 | $276.71 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 15 | $276.70 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 25 | $276.70 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 9 | $276.70 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 25 | $276.70 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 10 | $276.69 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 9 | $276.69 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $276.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 2 | $276.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 9 | $276.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 25 | $276.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 25 | $276.69 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $276.69 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 9 | $276.69 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 5 | $276.71 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 9 | $276.72 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 25 | $276.72 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 9 | $276.72 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 9 | $276.74 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 9 | $276.74 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 2 | $276.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 9 | $276.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 25 | $276.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 20 | $276.75 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 2 | $276.75 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 15 | $276.75 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 10 | $276.75 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 25 | $276.74 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 9 | $276.74 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 9 | $276.74 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 25 | $276.74 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 25 | $276.74 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 7 | $276.74 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 10 | $276.74 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 9 | $276.74 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 10 | $276.74 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 25 | $276.74 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 2 | $276.74 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $276.74 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 25 | $276.75 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 2 | $276.74 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 9 | $276.74 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 7 | $276.75 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 25 | $276.79 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 10 | $276.79 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 9 | $276.79 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 10 | $276.79 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 10 | $276.80 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 9 | $276.80 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 22 | $276.80 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 10 | $276.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 9 | $276.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $277.31 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 3 | $277.30 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 9 | $277.30 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 100 | $277.305 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 10 | $277.30 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 25 | $277.30 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 9 | $277.30 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 9 | $277.30 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 80 | $277.29 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 9 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 91 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 13 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 23 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 23 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 18 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 23 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 25 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 6 | $277.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 82 | $277.34 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 2 | $277.34 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 16 | $277.34 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $277.34 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 5 | $277.35 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 1 | $277.35 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 8 | $277.35 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 17 | $277.35 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 9 | $277.35 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 9 | $277.33 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 1 | $277.33 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 71 | $277.33 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 29 | $277.33 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 9 | $277.36 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 9 | $277.34 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 25 | $277.35 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 25 | $277.34 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 9 | $277.33 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 25 | $277.33 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 9 | $277.33 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $277.34 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $277.34 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 11 | $277.33 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 2 | $277.33 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 3 | $277.33 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 75 | $277.32 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 2 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 2 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $277.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 4 | $277.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 4 | $277.30 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 10 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 5 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 10 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 2 | $277.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 65 | $277.30 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 25 | $277.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 54 | $277.28 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 45 | $277.27 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 54 | $277.27 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 2 | $277.29 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 5 | $277.30 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 9 | $277.33 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $277.33 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $277.33 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $277.32 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 9 | $277.33 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 40 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 56 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $277.31 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $277.31 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 2 | $277.32 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 2 | $277.32 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 2 | $277.32 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 24 | $277.31 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 39 | $277.29 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $277.29 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 9 | $277.29 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 8 | $277.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 24 | $277.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $277.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 1 | $277.24 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 1 | $277.24 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 3 | $277.27 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 1 | $277.27 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 35 | $277.27 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 10 | $277.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 31 | $277.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 10 | $277.27 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 43 | $277.29 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 57 | $277.29 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 9 | $277.30 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 7 | $277.30 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 23 | $277.30 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 100 | $277.29 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 11 | $277.30 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 9 | $277.29 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 10 | $277.30 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $277.30 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 3 | $277.29 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 2 | $277.29 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $277.29 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 16 | $277.27 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 100 | $277.26 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 6 | $277.26 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 14 | $277.23 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 9 | $277.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 6 | $277.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 99 | $277.29 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 101 | $277.29 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 17 | $277.29 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 83 | $277.29 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $277.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $277.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1 | $277.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 25 | $277.30 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 25 | $277.29 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 100 | $277.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 80 | $277.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 20 | $277.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 98 | $277.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 6 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 3 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 100 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 2 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 3 | $277.29 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 100 | $277.30 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 100 | $277.30 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 1 | $277.31 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 19 | $277.28 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 6 | $277.28 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $277.27 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $277.27 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 3 | $277.29 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 2 | $277.28 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 10 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 2 | $277.25 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 12 | $277.25 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 4 | $277.25 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $277.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1 | $277.23 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1 | $277.23 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 6 | $277.22 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 1 | $277.22 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 1 | $277.23 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 4 | $277.23 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 1 | $277.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 6 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 19 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 75 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 63 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $277.27 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $277.26 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 10 | $277.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 23 | $277.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 2 | $277.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 34 | $277.34 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 35 | $277.34 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $277.35 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 22 | $277.36 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 70 | $277.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 9 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 9 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 5 | $277.32 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 5 | $277.32 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 68 | $277.32 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $277.32 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 23 | $277.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 2 | $277.33 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 25 | $277.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 25 | $277.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 25 | $277.30 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 25 | $277.30 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 6 | $277.28 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 3 | $277.28 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 5 | $277.28 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $277.28 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 30 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 28 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $277.25 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $277.23 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 1 | $277.22 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 14 | $277.23 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 21 | $277.23 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 30 | $277.22 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 70 | $277.22 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 100 | $277.24 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $277.24 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 3 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 10 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 10 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 85 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 47 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 9 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 104 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 58 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 69 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 31 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 99 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 175 | $277.195 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $277.195 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 42 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 79 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 80 | $277.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $277.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 28 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 27 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 28 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 28 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $277.29 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 50 | $277.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 6 | $277.29 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 20 | $277.28 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 12 | $277.28 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 4 | $277.28 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 6 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $277.28 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 7 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 20 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 27 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 6 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 29 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 40 | $277.28 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $277.28 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 9 | $277.29 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 5 | $277.29 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 9 | $277.30 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 5 | $277.32 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $277.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $277.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $277.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $277.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $277.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $277.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $277.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $277.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 15 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $277.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $277.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 15 | $277.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 75 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $277.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 8 | $277.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $277.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 9 | $277.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $277.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $277.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 9 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $277.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $277.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $277.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 63 | $277.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 80 | $277.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $277.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $277.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $277.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $277.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $277.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 400 | $277.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $277.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $277.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $277.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $277.12 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $277.11 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 11 | $277.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 22 | $277.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2 | $277.06 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 2 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 31 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 35 | $277.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 6 | $277.03 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $277.03 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 22 | $277.02 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 3 | $277.02 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 14 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 11 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 4 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 16 | $277.05 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 20 | $277.05 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 7 | $277.05 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 6 | $277.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 2 | $277.08 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 14 | $277.08 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $277.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 75 | $277.06 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 3 | $277.06 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 9 | $277.07 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 5 | $277.07 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 20 | $277.07 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $277.07 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $277.08 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $277.08 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 1 | $277.07 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 6 | $277.09 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 6 | $277.09 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 3 | $277.08 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 2 | $277.08 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 3 | $277.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 3 | $277.07 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 2 | $277.08 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 25 | $277.09 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 10 | $277.09 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 10 | $277.09 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 9 | $277.09 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 10 | $277.09 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 10 | $277.10 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 22 | $277.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $277.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $277.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $277.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $277.08 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $277.08 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 35 | $277.07 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 65 | $277.07 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 100 | $277.07 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 30 | $277.06 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 70 | $277.06 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $277.05 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 15 | $277.04 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $277.03 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 40 | $277.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 8 | $277.04 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 100 | $277.02 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 2 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 40 | $277.04 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 60 | $277.035 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 3 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 100 | $277.025 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 100 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 2 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 100 | $277.025 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 44 | $276.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 8 | $276.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 11 | $277.00 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 21 | $276.995 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 19 | $276.995 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 16 | $277.00 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 3 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 16 | $277.02 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 3 | $277.01 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 1 | $277.01 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 1 | $277.01 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 6 | $277.01 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 24 | $277.02 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 40 | $277.02 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 64 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 36 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 72 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 10 | $277.06 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 2 | $277.08 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 20 | $277.12 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 3 | $277.13 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 3 | $277.13 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 7 | $277.13 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 8 | $277.14 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 20 | $277.15 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 7 | $277.15 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 13 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 6 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 81 | $277.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 19 | $277.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $277.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 81 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 3 | $277.16 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 1 | $277.15 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 4 | $277.16 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 5 | $277.16 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 17 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 2 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 2 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 20 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 37 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 24 | $277.17 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $277.17 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $277.17 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 12 | $277.16 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 5 | $277.16 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 2 | $277.16 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 14 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 91 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 3 | $277.16 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 3 | $277.16 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 13 | $277.16 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 13 | $277.17 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 15 | $277.16 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 24 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 31 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 70 | $277.17 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $277.19 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $277.18 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $277.18 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $277.18 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $277.18 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $277.18 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 1 | $277.15 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 10 | $277.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $277.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 10 | $277.13 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 2 | $277.12 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 1 | $277.12 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 91 | $277.12 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 17 | $277.09 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 10 | $277.09 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 15 | $277.08 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 9 | $277.09 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 1 | $277.07 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 25 | $277.08 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 25 | $277.08 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 9 | $277.09 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 15 | $277.09 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 2 | $277.09 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 25 | $277.09 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 2 | $277.11 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $277.11 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 1 | $277.10 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 9 | $277.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 9 | $277.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $277.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 3 | $277.07 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 1 | $277.06 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 10 | $277.06 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 9 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 2 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 2 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 5 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 2 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 7 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 5 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 40 | $277.04 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $277.05 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 3 | $277.02 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 3 | $277.02 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 3 | $277.02 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 24 | $277.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 24 | $277.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 2 | $277.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 2 | $277.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 14 | $276.99 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 15 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 40 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 27 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $277.01 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 11 | $277.01 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 8 | $276.99 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 4 | $276.99 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 1 | $276.97 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 91 | $276.97 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 15 | $276.96 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 15 | $276.93 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 2 | $276.96 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 19 | $276.93 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 6 | $276.93 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 4 | $276.93 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 6 | $276.95 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 6 | $276.95 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 9 | $276.97 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 3 | $276.99 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 9 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 7 | $276.97 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 3 | $276.97 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 4 | $276.97 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 3 | $276.97 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 3 | $276.97 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 40 | $276.98 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 24 | $276.97 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 2 | $276.97 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 3 | $276.99 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 6 | $276.99 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 6 | $276.99 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $276.97 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 8 | $276.97 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 3 | $276.97 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 22 | $276.97 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 3 | $276.94 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 100 | $276.94 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 20 | $276.93 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 21 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 10 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $276.89 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $276.89 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 12 | $276.87 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 88 | $276.87 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $276.87 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $276.87 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 1 | $276.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 25 | $276.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 18 | $276.88 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 10 | $276.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 9 | $276.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 14 | $276.865 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 20 | $276.865 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 9 | $276.86 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 75 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $276.87 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 10 | $276.88 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 10 | $276.89 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 25 | $276.88 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 10 | $276.89 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $276.89 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $276.89 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 9 | $276.88 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 10 | $276.88 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 9 | $276.88 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $276.87 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 25 | $276.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 10 | $276.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 25 | $276.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 10 | $276.86 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 9 | $276.86 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $276.86 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $276.85 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $276.85 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 2 | $276.85 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 9 | $276.84 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 10 | $276.84 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 10 | $276.84 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 2 | $276.84 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 10 | $276.84 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 4 | $276.84 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $276.84 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 9 | $276.83 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $276.83 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $276.81 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 50 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 100 | $276.815 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 10 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 25 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 25 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 3 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 25 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 9 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 25 | $276.81 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 6 | $276.81 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $276.81 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $276.80 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $276.81 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $276.81 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 3 | $276.80 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 10 | $276.81 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $276.81 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 10 | $276.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $276.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $276.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $276.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $276.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 4 | $276.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 40 | $276.83 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 40 | $276.825 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 25 | $276.82 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $276.83 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $276.83 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $276.83 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $276.84 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 25 | $276.85 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $276.85 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 5 | $276.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 25 | $276.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 15 | $276.87 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 25 | $276.87 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 9 | $276.88 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 10 | $276.88 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 9 | $276.88 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 11 | $276.88 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 11 | $276.87 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 7 | $276.87 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 9 | $276.88 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 15 | $276.88 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 10 | $276.89 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 9 | $276.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 11 | $276.89 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $276.92 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 11 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 8 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 17 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 15 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 3 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 10 | $276.92 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 28 | $276.925 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 10 | $276.92 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 28 | $276.925 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 10 | $276.89 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 1 | $276.89 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 25 | $276.89 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 75 | $276.89 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 9 | $276.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 10 | $276.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 159 | $276.889 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 2 | $276.89 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 25 | $276.90 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 15 | $276.91 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $276.91 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 10 | $276.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 10 | $276.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 10 | $276.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 13 | $276.94 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 15 | $276.94 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 15 | $276.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 3 | $276.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 32 | $276.95 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $276.97 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 12 | $276.96 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 3 | $276.96 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $276.98 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 7 | $276.98 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 7 | $276.98 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 7 | $276.98 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 4 | $276.99 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 2 | $276.99 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 39 | $277.00 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 3 | $277.02 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 3 | $277.05 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 3 | $277.05 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 20 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 20 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 100 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 175 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 86 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 4 | $277.01 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $277.02 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 6 | $277.01 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 5 | $277.01 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $276.99 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 2 | $276.99 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 20 | $277.01 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 1 | $276.97 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 1 | $276.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 21 | $276.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 100 | $276.97 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 1 | $276.97 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 2 | $276.96 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 6 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 11 | $276.96 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 3 | $277.00 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 12 | $277.02 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 23 | $277.02 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 23 | $277.02 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 23 | $277.02 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 76 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 2 | $277.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 8 | $277.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 90 | $277.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 20 | $277.00 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 2 | $277.00 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 1 | $276.99 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 14 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 6 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 6 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 15 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 6 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 1 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 94 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 6 | $277.04 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 1 | $277.05 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 1 | $277.05 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 165 | $277.06 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $277.06 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 35 | $277.06 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 16 | $277.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 4 | $277.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6 | $277.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 76 | $277.04 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 11 | $277.07 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 10 | $277.09 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 25 | $277.09 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 200 | $277.10 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $277.10 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 40 | $277.10 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 3 | $277.13 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 15 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 2 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 1 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 8 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 8 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 15 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 40 | $277.27 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 11 | $277.27 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 3 | $277.27 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 7 | $277.27 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 3 | $277.27 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 86 | $277.28 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 2 | $277.27 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $277.27 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 10 | $277.27 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 13 | $277.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 9 | $277.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 2 | $277.26 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 8 | $277.26 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $277.26 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 10 | $277.27 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 25 | $277.27 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 10 | $277.27 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 3 | $277.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 75 | $277.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $277.30 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 9 | $277.30 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $277.30 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $277.30 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $277.285 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 350 | $277.285 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $277.285 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 350 | $277.285 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 200 | $277.285 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 15 | $277.28 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 40 | $277.27 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 9 | $277.26 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 57 | $277.26 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 8 | $277.25 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 10 | $277.24 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $277.235 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $277.24 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 1 | $277.24 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 10 | $277.24 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 9 | $277.24 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 100 | $277.24 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 21 | $277.24 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $277.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 91 | $277.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 9 | $277.22 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 9 | $277.22 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 2 | $277.225 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 12 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 13 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 3 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 7 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 16 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 4 | $277.23 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 2 | $277.23 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 2 | $277.23 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 40 | $277.21 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 11 | $277.21 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 1 | $277.18 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 3 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 2 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 23 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 10 | $277.16 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 91 | $277.16 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $277.16 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 25 | $277.14 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 4 | $277.14 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 25 | $277.14 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 100 | $277.17 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 3 | $277.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 14 | $277.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 3 | $277.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 15 | $277.16 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 8 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 92 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 20 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $277.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $277.17 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 5 | $277.17 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 1 | $277.14 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 2 | $277.12 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 10 | $277.10 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 3 | $277.10 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 9 | $277.10 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 10 | $277.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 9 | $277.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 25 | $277.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $277.09 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 40 | $277.09 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 25 | $277.08 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $277.10 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $277.10 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 1 | $277.10 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 3 | $277.10 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 9 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 8 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $277.11 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 2 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 22 | $277.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $277.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $277.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 23 | $277.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $277.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 27 | $277.10 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 350 | $277.095 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $277.10 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 1 | $277.07 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 1 | $277.065 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 10 | $277.06 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 10 | $277.06 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 23 | $277.02 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 40 | $277.01 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 4 | $277.03 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 8 | $277.03 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 40 | $277.03 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 24 | $277.02 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 8 | $277.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $277.01 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 40 | $277.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 2 | $277.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 2 | $277.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Unknown* | 2 | $277.02 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $277.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $277.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $277.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $277.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 23 | $277.04 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 2 | $277.04 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 4 | $277.04 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 5 | $277.04 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 11 | $277.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 21 | $277.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 7 | $277.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 1 | $276.98 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 1 | $277.005 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 85 | $277.01 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 38 | $277.01 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 2 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 3 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 21 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 2 | $277.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 7 | $276.99 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 24 | $277.00 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 21 | $277.00 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 11 | $277.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 11 | $277.00 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 11 | $277.02 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 3 | $277.03 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 3 | $277.04 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 4 | $277.05 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 3 | $277.03 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 22 | $277.04 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 3 | $277.04 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $277.06 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $277.06 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 22 | $277.06 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 16 | $277.05 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 3 | $277.05 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 3 | $277.04 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 3 | $277.045 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $277.05 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $277.05 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 24 | $277.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 1 | $277.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 13 | $277.00 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 13 | $276.99 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 13 | $276.98 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $276.97 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 7 | $276.97 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 7 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 17 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 15 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 23 | $277.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 10 | $276.96 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 11 | $276.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 2 | $276.96 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 5 | $276.94 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 5 | $276.94 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 23 | $276.94 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 2 | $276.94 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 1 | $276.94 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 36 | $276.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $276.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $276.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 64 | $276.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 37 | $276.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $276.94 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $276.94 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $276.94 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 4 | $276.93 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 10 | $276.93 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 2 | $276.93 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 40 | $276.95 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 21 | $276.95 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 7 | $276.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 3 | $276.95 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 3 | $276.95 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 3 | $276.94 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 7 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 7 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 5 | $276.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 14 | $276.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 11 | $276.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 3 | $276.94 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 1 | $276.94 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 10 | $276.92 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 7 | $276.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 7 | $276.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 20 | $276.92 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 3 | $276.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 25 | $276.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 10 | $276.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 9 | $276.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 98 | $276.91 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 297 | $276.91 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 34 | $276.91 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 2 | $276.91 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 69 | $276.91 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 8 | $276.91 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 18 | $276.91 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 10 | $276.91 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 3 | $276.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 10 | $276.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 2 | $276.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 7 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 7 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 2 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $276.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 9 | $276.90 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 25 | $276.90 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 25 | $276.89 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 6 | $276.89 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 10 | $276.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 2 | $276.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 7 | $276.91 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 25 | $276.91 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $276.92 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 25 | $276.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 52 | $276.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 7 | $276.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 25 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 7 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 8 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 8 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 17 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 7 | $276.90 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 10 | $276.89 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 9 | $276.90 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 25 | $276.90 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 12 | $276.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 8 | $276.92 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 25 | $276.92 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 10 | $276.92 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 35 | $276.93 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 2 | $276.93 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 3 | $276.93 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $276.94 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 3 | $276.94 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 14 | $276.93 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 11 | $276.93 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 2 | $276.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 8 | $276.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 8 | $276.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 1 | $276.93 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 10 | $276.94 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 10 | $276.94 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 11 | $276.945 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 17 | $276.95 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 2 | $276.95 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 8 | $276.95 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 9 | $276.97 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 2 | $276.97 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 2 | $276.97 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 8 | $276.96 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 3 | $276.96 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 22 | $276.96 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 6 | $276.93 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $276.93 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $276.93 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $276.92 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 25 | $276.91 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 9 | $276.90 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 3 | $276.88 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 9 | $276.87 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 22 | $276.87 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 3 | $276.87 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 100 | $276.855 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 66 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 10 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 9 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 25 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 10 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 1 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 90 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 80 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 9 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 100 | $276.875 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 45 | $276.875 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 80 | $276.875 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 100 | $276.875 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 3 | $276.90 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 86 | $276.90 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 14 | $276.90 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 25 | $276.88 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 3 | $276.89 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 12 | $276.91 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 25 | $276.91 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 25 | $276.90 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 9 | $276.90 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 3 | $276.91 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 1 | $276.93 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 25 | $276.94 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 3 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 22 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 3 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 5 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $276.955 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $276.95 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 10 | $276.96 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 10 | $276.94 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 17 | $276.94 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 1 | $276.95 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 1 | $276.95 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 3 | $276.94 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 9 | $276.97 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 2 | $277.00 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $276.98 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 1 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 15 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 8 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 14 | $277.01 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 12 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 1 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 94 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 12 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 100 | $276.995 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 68 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 7 | $277.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 11 | $277.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 7 | $277.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 7 | $277.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 5 | $277.05 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 33 | $277.035 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 40 | $277.05 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 35 | $277.045 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $277.035 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $277.035 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $277.035 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 2 | $277.035 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $277.05 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $277.05 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $277.05 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 3 | $277.05 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 11 | $277.05 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 10 | $277.06 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 22 | $277.04 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 3 | $277.04 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $277.01 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 6 | $276.99 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 80 | $276.99 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 25 | $276.99 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 22 | $276.99 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 3 | $276.99 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $276.99 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 20 | $276.995 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 15 | $276.96 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 25 | $276.96 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 9 | $276.96 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 40 | $276.96 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 2 | $276.95 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 25 | $276.95 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 10 | $276.95 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 40 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 4 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 7 | $276.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $277.02 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 3 | $277.01 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 25 | $277.015 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 100 | $277.015 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 15 | $277.00 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 3 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 6 | $277.01 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 2 | $277.03 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 16 | $277.03 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 24 | $277.03 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 2 | $277.045 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 91 | $277.05 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 4 | $277.06 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $277.06 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 15 | $277.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 16 | $277.04 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 10 | $277.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $277.06 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 20 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 400 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 40 | $277.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $277.05 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 20 | $277.05 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 20 | $277.05 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 24 | $277.06 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 3 | $277.06 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 6 | $277.06 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 30 | $277.05 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 7 | $277.05 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 16 | $277.05 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 2 | $277.05 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 2 | $277.04 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $277.04 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 28 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 27 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $277.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 80 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $277.055 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 99 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $277.055 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $277.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 10 | $277.06 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $277.07 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 10 | $277.07 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 11 | $277.07 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 15 | $277.02 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 15 | $277.02 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 2 | $277.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 2 | $277.01 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 3 | $277.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 6 | $277.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 6 | $277.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 80 | $277.04 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 56 | $277.02 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 40 | $277.02 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 1 | $277.07 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 10 | $277.07 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 10 | $277.08 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 10 | $277.08 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 9 | $277.09 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 3 | $277.04 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 400 | $277.04 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 21 | $277.04 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 2 | $277.03 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 95 | $277.01 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 5 | $277.01 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 38 | $277.01 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 2 | $277.01 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 2 | $277.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 22 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 6 | $277.03 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 5 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 10 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $277.03 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 4 | $277.04 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 4 | $277.04 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 8 | $277.02 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $277.02 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 5 | $277.02 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 4 | $277.02 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 29 | $277.01 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 45 | $277.01 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 7 | $277.01 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 9 | $276.99 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 9 | $276.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 3 | $276.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 7 | $276.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 14 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $277.00 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 10 | $276.98 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $276.99 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 9 | $277.01 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 9 | $277.03 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 10 | $277.03 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $277.03 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $277.04 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 91 | $277.02 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 12 | $277.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 10 | $277.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 2 | $277.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 25 | $277.00 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 100 | $276.995 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 20 | $276.995 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 80 | $276.98 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 2 | $277.01 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 2 | $277.01 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 8 | $277.00 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 3 | $277.00 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $277.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 10 | $277.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $277.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 10 | $277.01 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 6 | $277.03 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 15 | $277.03 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 19 | $277.04 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 2 | $277.06 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 10 | $277.06 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $277.04 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 37 | $277.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 8 | $277.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 8 | $277.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $277.05 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $277.05 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $277.05 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 10 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 4 | $277.09 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 8 | $277.07 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 25 | $277.07 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $277.08 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 9 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $277.08 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $277.08 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 1 | $277.10 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $277.16 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 100 | $277.15 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 16 | $277.15 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 25 | $277.14 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 25 | $277.14 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 2 | $277.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 11 | $277.13 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 11 | $277.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 12 | $277.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 21 | $277.14 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 4 | $277.14 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 1 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 22 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 22 | $277.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 13 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 24 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 10 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 10 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 36 | $277.165 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 83 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 36 | $277.165 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 6 | $277.19 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 3 | $277.19 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $277.17 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 24 | $277.17 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $277.17 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 3 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 7 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 15 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 134 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 266 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 10 | $277.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 35 | $277.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 800 | $277.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 800 | $277.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 5 | $277.21 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 5 | $277.21 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 23 | $277.20 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 28 | $277.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 4 | $277.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 4 | $277.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 4 | $277.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $277.23 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 9 | $277.21 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 10 | $277.21 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 9 | $277.22 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 100 | $277.22 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $277.22 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 200 | $277.21 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 3 | $277.20 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 5 | $277.17 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 5 | $277.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 40 | $277.175 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 60 | $277.175 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 373 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 12 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 13 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 10 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 27 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 10 | $277.16 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 41 | $277.165 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 23 | $277.195 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 70 | $277.19 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 13 | $277.195 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 13 | $277.18 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 3 | $277.18 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 3 | $277.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $277.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 13 | $277.185 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 13 | $277.185 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 13 | $277.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 3 | $277.16 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 25 | $277.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 51 | $277.13 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 16 | $277.13 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 15 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 84 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 1 | $277.13 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 100 | $277.115 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 34 | $277.115 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 9 | $277.10 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 3 | $277.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 1 | $277.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 13 | $277.09 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 15 | $277.115 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 1 | $277.12 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 21 | $277.12 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 73 | $277.11 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 92 | $277.09 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 8 | $277.09 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 10 | $277.08 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 25 | $277.09 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 11 | $277.09 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $277.09 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 4 | $277.12 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 25 | $277.08 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 2 | $277.12 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $277.14 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 2 | $277.14 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 2 | $277.14 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 1 | $277.13 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 1 | $277.13 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $277.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $277.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 22 | $277.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 1 | $277.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 10 | $277.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 22 | $277.13 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $277.13 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $277.13 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $277.13 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $277.12 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 10 | $277.09 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 9 | $277.09 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 5 | $277.095 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 10 | $277.09 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 9 | $277.09 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $277.09 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 9 | $277.09 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 18 | $277.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $277.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $277.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 3 | $277.61 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 11 | $277.61 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 11 | $277.61 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 6 | $277.61 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 9 | $277.61 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 9 | $277.62 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 4 | $277.64 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 25 | $277.64 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 10 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 15 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 10 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 10 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 10 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 9 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 10 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 25 | $277.63 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 9 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $277.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 25 | $277.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $277.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 25 | $277.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 2 | $277.63 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 9 | $277.64 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $277.64 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 25 | $277.64 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 19 | $277.64 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 25 | $277.64 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 9 | $277.64 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 14 | $277.63 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 9 | $277.63 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 25 | $277.63 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 9 | $277.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 9 | $277.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 9 | $277.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $277.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 25 | $277.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 91 | $277.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 9 | $277.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.64 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 9 | $277.64 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 9 | $277.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 9 | $277.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 6 | $277.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 12 | $277.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 13 | $277.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 3 | $277.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 6 | $277.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 25 | $277.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 91 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 82 | $277.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 9 | $277.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 9 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 9 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 2 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $277.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $277.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 15 | $277.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 10 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 18 | $277.675 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $277.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 6 | $277.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 25 | $277.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 9 | $277.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 13 | $277.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 15 | $277.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 25 | $277.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 9 | $277.60 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 25 | $277.61 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 9 | $277.61 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 1 | $277.59 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 9 | $277.59 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 9 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 25 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 9 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 5 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 9 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 10 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 9 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 10 | $277.60 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 9 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 10 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 10 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 9 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 25 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 10 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 9 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 25 | $277.59 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 10 | $277.60 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 9 | $277.60 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 15 | $277.60 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 10 | $277.60 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 25 | $277.60 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 16 | $277.62 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 25 | $277.62 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 9 | $277.61 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $277.61 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $277.61 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 9 | $277.62 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 9 | $277.63 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 25 | $277.63 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 9 | $277.63 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 25 | $277.63 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $277.63 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 2 | $277.63 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 2 | $277.62 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 9 | $277.63 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 10 | $277.63 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 25 | $277.63 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 9 | $277.63 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 9 | $277.62 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 25 | $277.62 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 25 | $277.62 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $277.61 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $277.61 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $277.61 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $277.61 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 3 | $277.61 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 25 | $277.60 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 9 | $277.60 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $277.60 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 23 | $277.59 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 9 | $277.59 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $277.59 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $277.585 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $277.59 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 20 | $277.59 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $277.585 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 9 | $277.58 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 1 | $277.58 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 2 | $277.58 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 25 | $277.58 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 25 | $277.58 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 9 | $277.58 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 5 | $277.59 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 25 | $277.58 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 9 | $277.58 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 25 | $277.57 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 9 | $277.57 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 3 | $277.57 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 9 | $277.57 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 2 | $277.54 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 9 | $277.55 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 10 | $277.55 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 18 | $277.54 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 9 | $277.53 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $277.52 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 25 | $277.52 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 10 | $277.52 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 9 | $277.52 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 9 | $277.52 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 25 | $277.49 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 3 | $277.49 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 10 | $277.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 10 | $277.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 25 | $277.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 9 | $277.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 25 | $277.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 10 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 25 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 2 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 10 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 1 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 9 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 9 | $277.49 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 25 | $277.54 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 1 | $277.54 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $277.54 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 9 | $277.54 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 6 | $277.56 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 3 | $277.56 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 2 | $277.56 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 3 | $277.55 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 9 | $277.55 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 25 | $277.56 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 9 | $277.56 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 25 | $277.55 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 9 | $277.55 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $277.55 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 5 | $277.56 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 8 | $277.56 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 12 | $277.56 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 9 | $277.56 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $277.57 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $277.57 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 9 | $277.58 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $277.58 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 9 | $277.57 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 25 | $277.57 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 9 | $277.58 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 10 | $277.58 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 2 | $277.58 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 10 | $277.58 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 3 | $277.58 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 22 | $277.58 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 9 | $277.57 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 9 | $277.57 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $277.57 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 10 | $277.57 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 6 | $277.59 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 9 | $277.59 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 3 | $277.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 9 | $277.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 2 | $277.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 10 | $277.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 25 | $277.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 8 | $277.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 9 | $277.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 25 | $277.58 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $277.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 9 | $277.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 10 | $277.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 25 | $277.54 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 25 | $277.54 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 20 | $277.54 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 9 | $277.55 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 25 | $277.55 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 25 | $277.56 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 10 | $277.55 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 10 | $277.55 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 10 | $277.55 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $277.54 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 2 | $277.54 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 9 | $277.54 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 10 | $277.54 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 9 | $277.53 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 25 | $277.53 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 3 | $277.51 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 9 | $277.52 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 10 | $277.52 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 100 | $277.52 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 49 | $277.51 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $277.51 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 9 | $277.51 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 3 | $277.50 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 1 | $277.50 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 10 | $277.50 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 6 | $277.50 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 8 | $277.50 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 10 | $277.50 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 10 | $277.49 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 25 | $277.49 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 8 | $277.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 9 | $277.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 15 | $277.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 25 | $277.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 25 | $277.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 3 | $277.49 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 2 | $277.49 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $277.49 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $277.49 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 3 | $277.49 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 9 | $277.49 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 25 | $277.49 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 3 | $277.49 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 25 | $277.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 9 | $277.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $277.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $277.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $277.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $277.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 10 | $277.47 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 10 | $277.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 25 | $277.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $277.48 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 9 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 3 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 10 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 25 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 9 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 9 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 25 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 10 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 8 | $277.48 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 4 | $277.48 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 2 | $277.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 25 | $277.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 25 | $277.47 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 9 | $277.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 16 | $277.48 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 9 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 10 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 10 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 100 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 25 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 25 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 75 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 25 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 25 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 10 | $277.47 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 5 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 100 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 10 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 14 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 14 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 10 | $277.50 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 9 | $277.51 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 25 | $277.51 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 10 | $277.51 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 9 | $277.51 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 25 | $277.51 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 23 | $277.51 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 8 | $277.49 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 25 | $277.48 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 7 | $277.48 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $277.48 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 25 | $277.48 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 10 | $277.47 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 25 | $277.47 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 7 | $277.47 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 9 | $277.47 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 25 | $277.46 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 7 | $277.46 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $277.46 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $277.46 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 9 | $277.46 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 25 | $277.46 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 6 | $277.46 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 9 | $277.46 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 25 | $277.46 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 25 | $277.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 7 | $277.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 25 | $277.47 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 25 | $277.47 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $277.46 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 25 | $277.47 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 2 | $277.47 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $277.47 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $277.47 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 10 | $277.47 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 24 | $277.47 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $277.47 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 25 | $277.49 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 8 | $277.47 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 9 | $277.47 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 25 | $277.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 1 | $277.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 9 | $277.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 1 | $277.48 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 2 | $277.50 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 9 | $277.49 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 25 | $277.49 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 4 | $277.49 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 3 | $277.49 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 1 | $277.485 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 9 | $277.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $277.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 6 | $277.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 25 | $277.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 9 | $277.48 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 9 | $277.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 6 | $277.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 2 | $277.50 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 2 | $277.50 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 8 | $277.50 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 9 | $277.50 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 9 | $277.52 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 25 | $277.52 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 9 | $277.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $277.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 9 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 53 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 10 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 90 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 10 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 9 | $277.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $277.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $277.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $277.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 9 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 25 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 9 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 40 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 9 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $277.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 2 | $277.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 2 | $277.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 9 | $277.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 9 | $277.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 9 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 9 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 8 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 9 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 9 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 99 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 3 | $277.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 9 | $277.54 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 9 | $277.54 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 9 | $277.54 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 9 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 9 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $277.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 9 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $277.58 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 9 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 18 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 16 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 7 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $277.57 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 9 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 91 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 9 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 25 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 9 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 25 | $277.55 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 9 | $277.53 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 25 | $277.53 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 1 | $277.53 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 2 | $277.54 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 2 | $277.54 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 2 | $277.54 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $277.54 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 9 | $277.54 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 2 | $277.54 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $277.53 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 9 | $277.53 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 25 | $277.53 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 3 | $277.52 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $277.525 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 10 | $277.52 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $277.53 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $277.53 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $277.53 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 4 | $277.53 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $277.53 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 9 | $277.52 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 25 | $277.52 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $277.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 10 | $277.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 10 | $277.51 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 9 | $277.51 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $277.51 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 10 | $277.51 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 9 | $277.51 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 1 | $277.51 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 91 | $277.51 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 9 | $277.51 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $277.49 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $277.49 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $277.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $277.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $277.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $277.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 9 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $277.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 9 | $277.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 10 | $277.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 25 | $277.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 9 | $277.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 10 | $277.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 25 | $277.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 9 | $277.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 25 | $277.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 10 | $277.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 9 | $277.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 9 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $277.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $277.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 9 | $277.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 10 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 8 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 2 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 8 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 25 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 10 | $277.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 10 | $277.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 25 | $277.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $277.50 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 9 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 25 | $277.49 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 1 | $277.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 25 | $277.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 9 | $277.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 25 | $277.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 25 | $277.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 25 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 25 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 8 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 10 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 10 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 10 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 9 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $277.47 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 18 | $277.47 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 2 | $277.47 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 7 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 9 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 9 | $277.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 36 | $277.45 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 64 | $277.45 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 25 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 3 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 5 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 10 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 1 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 1 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 25 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 10 | $277.44 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 8 | $277.43 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 1 | $277.42 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 1 | $277.42 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 2 | $277.42 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 15 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 9 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 25 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 3 | $277.42 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 10 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 10 | $277.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 25 | $277.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 10 | $277.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 4 | $277.43 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 8 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $277.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 4 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 10 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 23 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 10 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 15 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 10 | $277.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 29 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 71 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 9 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 18 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 17 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 4 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 4 | $277.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $277.41 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 15 | $277.39 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 10 | $277.39 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 10 | $277.39 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 10 | $277.39 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 9 | $277.39 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $277.39 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 25 | $277.39 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $277.40 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 4 | $277.37 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 5 | $277.37 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $277.37 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $277.37 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $277.37 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 9 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 10 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 10 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $277.39 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 3 | $277.39 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.39 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $277.39 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 10 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 9 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 9 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.37 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 14 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 11 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 8 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 9 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 15 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 9 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $277.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $277.35 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 2 | $277.35 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 3 | $277.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 9 | $277.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 4 | $277.37 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 21 | $277.37 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 6 | $277.37 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 9 | $277.37 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 4 | $277.375 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 2 | $277.375 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 2 | $277.375 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 2 | $277.38 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 10 | $277.37 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 16 | $277.36 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 9 | $277.36 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 1 | $277.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 9 | $277.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 9 | $277.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $277.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 23 | $277.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 2 | $277.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 3 | $277.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 7 | $277.35 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 2 | $277.34 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 7 | $277.33 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 8 | $277.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 5 | $277.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 10 | $277.35 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 9 | $277.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 9 | $277.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 2 | $277.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 6 | $277.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 3 | $277.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 9 | $277.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 25 | $277.34 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 9 | $277.34 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 5 | $277.33 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 9 | $277.33 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 7 | $277.32 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 25 | $277.31 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 5 | $277.31 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 25 | $277.31 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 3 | $277.31 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 9 | $277.32 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 3 | $277.32 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 3 | $277.33 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 6 | $277.33 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 4 | $277.33 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 25 | $277.33 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 9 | $277.33 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 25 | $277.35 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 7 | $277.35 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 9 | $277.35 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 9 | $277.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 5 | $277.38 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 20 | $277.38 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 8 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 9 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 9 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 9 | $277.38 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $277.38 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $277.38 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 10 | $277.34 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 3 | $277.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 9 | $277.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 9 | $277.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $277.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $277.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 25 | $277.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $277.36 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 2 | $277.36 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 6 | $277.37 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 5 | $277.37 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 1 | $277.38 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 8 | $277.38 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 2 | $277.40 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 2 | $277.40 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 2 | $277.40 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 6 | $277.40 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 8 | $277.40 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 9 | $277.40 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 34 | $277.40 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 7 | $277.40 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 2 | $277.40 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 25 | $277.40 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 4 | $277.40 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 4 | $277.40 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 25 | $277.39 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 100 | $277.38 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 1 | $277.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 36 | $277.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 2 | $277.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $277.40 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 9 | $277.39 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 2 | $277.38 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $277.39 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 1 | $277.40 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 25 | $277.43 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 61 | $277.44 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 9 | $277.43 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $277.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 9 | $277.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 80 | $277.42 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 13 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 25 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 25 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 25 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 71 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 29 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 3 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 10 | $277.41 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 15 | $277.41 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 10 | $277.41 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 50 | $277.42 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 16 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 2 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 23 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 9 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 2 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 8 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 10 | $277.44 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 9 | $277.44 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 25 | $277.44 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $277.44 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 9 | $277.44 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 9 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 8 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 2 | $277.40 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 1 | $277.38 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 9 | $277.38 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 9 | $277.38 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 10 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 10 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 9 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 9 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 25 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 25 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 25 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 9 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 10 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 25 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 9 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 6 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 9 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 9 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 9 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 16 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 9 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 12 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 12 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 3 | $277.37 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $277.37 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 23 | $277.37 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 6 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 9 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $277.37 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $277.37 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 25 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $277.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $277.37 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 9 | $277.39 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 8 | $277.40 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 9 | $277.41 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 25 | $277.41 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 9 | $277.41 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 9 | $277.41 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 10 | $277.41 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 25 | $277.41 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 25 | $277.41 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 40 | $277.42 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 9 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 21 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 9 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 21 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 4 | $277.43 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 9 | $277.42 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 3 | $277.41 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 3 | $277.41 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 3 | $277.42 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 25 | $277.42 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 25 | $277.43 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 2 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 2 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 2 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 10 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 9 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 10 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 9 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $277.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 9 | $277.43 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $277.43 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 14 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 11 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $277.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $277.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $277.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 2 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 2 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 34 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 2 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 2 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 16 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 64 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 2 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 7 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 21 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 15 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 64 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $277.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $277.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 36 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 12 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 16 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 36 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $277.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $277.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 10 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 9 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 6 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 94 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 25 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 63 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 37 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $277.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 50 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 16 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 34 | $277.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 9 | $277.42 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 25 | $277.42 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 7 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 7 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 5 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 4 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 8 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 5 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 8 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 7 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 9 | $277.41 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 9 | $277.41 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 16 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 9 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 4 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 80 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 10 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 40 | $277.39 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 40 | $277.395 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $277.405 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 25 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 25 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 80 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $277.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 1 | $277.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $277.42 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 9 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 8 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 16 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.44 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 12 | $277.45 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.45 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 2 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 2 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $277.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 167 | $277.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 350 | $277.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $277.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 350 | $277.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 127 | $277.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 9 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 89 | $277.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 140 | $277.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $277.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $277.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $277.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 51 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $277.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $277.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 54 | $277.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $277.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 67 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 58 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 67 | $277.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $277.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $277.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $277.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $277.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $277.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $277.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $277.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $277.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $277.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $277.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $277.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $277.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $277.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $277.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 35 | $277.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $277.225 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $277.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $277.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 83 | $277.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $277.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $277.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $277.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $277.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $277.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 6 | $277.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 8 | $277.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 24 | $277.18 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 10 | $277.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 60 | $277.165 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 1 | $277.165 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 8 | $277.17 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 7 | $277.17 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 11 | $277.175 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 8 | $277.17 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 8 | $277.17 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 38 | $277.18 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $277.17 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 27 | $277.165 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 2 | $277.17 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $277.17 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $277.17 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 3 | $277.18 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 6 | $277.18 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 8 | $277.18 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 3 | $277.17 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 7 | $277.17 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 25 | $277.17 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 22 | $277.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 3 | $277.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 2 | $277.18 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $277.18 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 8 | $277.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 7 | $277.19 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $277.17 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 129 | $277.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 6 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 10 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 25 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 10 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 3 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 3 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 22 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 3 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 4 | $277.21 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 9 | $277.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 6 | $277.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 91 | $277.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 7 | $277.22 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 25 | $277.23 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 16 | $277.23 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 9 | $277.23 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 2 | $277.23 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 22 | $277.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 8 | $277.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 21 | $277.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 8 | $277.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $277.26 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 1 | $277.25 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 5 | $277.23 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 6 | $277.24 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 3 | $277.25 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 5 | $277.26 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $277.26 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 2 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 25 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 13 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 8 | $277.25 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 16 | $277.25 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 4 | $277.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 1 | $277.25 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $277.25 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $277.26 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $277.26 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $277.24 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 6 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 3 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 6 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 2 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 23 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 2 | $277.24 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 11 | $277.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 8 | $277.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 16 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 7 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 19 | $277.26 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 4 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 7 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 2 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 10 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 25 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 6 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 19 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 9 | $277.26 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 12 | $277.27 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $277.27 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 9 | $277.27 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 91 | $277.27 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 13 | $277.27 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 16 | $277.28 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $277.27 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $277.26 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 3 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 15 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 9 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 9 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 10 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 8 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 10 | $277.23 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 10 | $277.22 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 9 | $277.20 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 9 | $277.19 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 25 | $277.19 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 3 | $277.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 10 | $277.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 8 | $277.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 10 | $277.18 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 90 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 8 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 4 | $277.14 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 2 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 17 | $277.20 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 8 | $277.20 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 2 | $277.21 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 25 | $277.21 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 2 | $277.21 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 8 | $277.22 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 9 | $277.22 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 8 | $277.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 3 | $277.23 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 14 | $277.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 10 | $277.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 9 | $277.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 8 | $277.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 8 | $277.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 25 | $277.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 8 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 3 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 11 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 11 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 3 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $277.25 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $277.24 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 9 | $277.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 100 | $277.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 9 | $277.24 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 5 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 25 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 6 | $277.20 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 9 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 9 | $277.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 34 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 3 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 15 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 8 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 8 | $277.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 25 | $277.23 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 10 | $277.22 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 9 | $277.21 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 4 | $277.21 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 4 | $277.21 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 2 | $277.21 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $277.21 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 9 | $277.22 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 25 | $277.22 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $277.26 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 6 | $277.28 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 10 | $277.29 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $277.29 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 25 | $277.29 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 9 | $277.29 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 9 | $277.29 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 9 | $277.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 10 | $277.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 10 | $277.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 25 | $277.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 9 | $277.30 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 9 | $277.31 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 25 | $277.33 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 3 | $277.34 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 10 | $277.34 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 6 | $277.35 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 25 | $277.34 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 32 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 34 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 34 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 9 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 25 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $277.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 10 | $277.33 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 25 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 2 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 25 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 10 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 25 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 10 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 25 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 25 | $277.31 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 9 | $277.33 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 2 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 100 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 63 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 9 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 25 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 2 | $277.31 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $277.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 200 | $277.30 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 25 | $277.29 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 3 | $277.28 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 8 | $277.27 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $277.27 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 3 | $277.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 8 | $277.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $277.28 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 3 | $277.28 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 2 | $277.27 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 25 | $277.28 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 8 | $277.28 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 9 | $277.28 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 3 | $277.28 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 8 | $277.27 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 9 | $277.27 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 25 | $277.26 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 2 | $277.265 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 2 | $277.265 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 2 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 1 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 8 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 9 | $277.26 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $277.25 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $277.25 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 3 | $277.24 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 9 | $277.27 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 10 | $277.27 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $277.27 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 2 | $277.265 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 22 | $277.26 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 3 | $277.26 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 6 | $277.26 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $277.26 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 35 | $277.26 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $277.26 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 9 | $277.25 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 1 | $277.24 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 90 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 90 | $277.235 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $277.235 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1 | $277.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 11 | $277.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 11 | $277.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 3 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 9 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $277.25 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 9 | $277.23 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 25 | $277.23 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 1 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 2 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 3 | $277.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 10 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 9 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 25 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 9 | $277.24 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 9 | $277.21 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 16 | $277.21 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 10 | $277.22 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 1 | $277.20 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 9 | $277.20 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $277.19 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 2 | $277.19 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 4 | $277.19 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 5 | $277.19 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 20 | $277.19 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 5 | $277.19 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $277.22 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 10 | $277.22 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $277.22 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 9 | $277.22 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 10 | $277.22 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 9 | $277.23 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 25 | $277.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 3 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 9 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 25 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 10 | $277.24 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $277.24 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 3 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 25 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 9 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 10 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 25 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 10 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 25 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 9 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 10 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 25 | $277.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 9 | $277.20 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 9 | $277.20 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 25 | $277.20 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $277.18 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $277.175 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 4 | $277.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 6 | $277.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 6 | $277.20 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 11 | $277.20 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 3 | $277.19 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 25 | $277.19 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 25 | $277.20 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 7 | $277.20 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 3 | $277.21 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 9 | $277.23 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 25 | $277.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $277.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 9 | $277.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $277.24 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2 | $277.24 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 9 | $277.23 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $277.23 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 10 | $277.22 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 11 | $277.22 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 3 | $277.22 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 3 | $277.20 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 15 | $277.20 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 10 | $277.20 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $277.20 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 25 | $277.18 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 2 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 2 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 2 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 23 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 2 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 2 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 2 | $277.16 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 14 | $277.17 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $277.18 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 10 | $277.18 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 23 | $277.18 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 2 | $277.18 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 2 | $277.19 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $277.18 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 100 | $277.15 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 90 | $277.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 10 | $277.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $277.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 10 | $277.14 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 4 | $277.14 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $277.12 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 9 | $277.13 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 24 | $277.13 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 4 | $277.13 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $277.12 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 8 | $277.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 10 | $277.13 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 25 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 9 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 10 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 7 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 14 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 10 | $277.14 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 25 | $277.17 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $277.17 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $277.18 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $277.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 10 | $277.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $277.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $277.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 10 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 25 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 7 | $277.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $277.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $277.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $277.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $277.13 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 20 | $277.12 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $277.12 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $277.12 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 3 | $277.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 91 | $277.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 3 | $277.10 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 9 | $277.10 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 4 | $277.11 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2 | $277.12 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 3 | $277.08 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 24 | $277.08 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 9 | $277.08 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $277.08 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 7 | $277.08 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $277.08 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $277.08 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 8 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 9 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 10 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 10 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 22 | $277.05 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 3 | $277.05 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 7 | $277.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 11 | $277.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 4 | $277.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 5 | $277.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 2 | $277.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 1 | $277.03 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 25 | $277.04 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $277.03 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 2 | $277.04 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 1 | $277.02 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 8 | $277.02 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 8 | $277.03 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 3 | $277.05 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 70 | $277.06 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 30 | $277.06 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $277.07 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $277.07 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $277.07 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $277.07 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 4 | $277.07 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 9 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 5 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 10 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 24 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 10 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 9 | $277.05 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 9 | $277.01 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $277.01 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 25 | $277.01 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 6 | $277.01 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 6 | $277.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 3 | $277.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 3 | $277.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 12 | $277.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 13 | $277.02 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 4 | $277.03 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $277.03 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $277.03 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $277.04 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $277.04 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $277.05 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 2 | $276.99 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 200 | $277.00 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 9 | $277.00 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $277.01 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 1 | $277.03 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 2 | $277.03 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 8 | $277.03 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 54 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 15 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 10 | $276.99 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 3 | $276.99 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $277.01 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 15 | $277.01 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 9 | $277.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $277.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 6 | $277.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $276.979 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 10 | $276.97 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 2 | $276.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1 | $276.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 25 | $276.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 8 | $276.97 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 11 | $276.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 3 | $276.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 4 | $277.00 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 25 | $277.00 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $277.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 25 | $277.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 5 | $277.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 15 | $277.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 8 | $277.05 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 8 | $277.05 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 2 | $277.04 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 1 | $277.04 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 2 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 25 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 10 | $277.02 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 10 | $277.02 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 9 | $277.02 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 25 | $277.02 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 25 | $277.02 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 15 | $277.03 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 10 | $277.03 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 100 | $277.03 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 295 | $277.04 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 5 | $277.04 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 10 | $277.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 9 | $277.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 25 | $277.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $277.05 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 50 | $277.08 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 9 | $277.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 3 | $277.07 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $277.08 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $277.08 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 3 | $277.08 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 15 | $277.09 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $277.09 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $277.10 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $277.10 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 9 | $277.10 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 9 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 10 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 7 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 10 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 15 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 25 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 5 | $277.11 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 7 | $277.11 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 9 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 7 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 5 | $277.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 7 | $277.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 10 | $277.11 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 96 | $277.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 8 | $277.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 11 | $277.16 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 2 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 15 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 10 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 10 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 9 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 16 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 33 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 49 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 41 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 9 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 25 | $277.19 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 7 | $277.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 25 | $277.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 3 | $277.17 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 9 | $277.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 25 | $277.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 7 | $277.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 5 | $277.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 2 | $277.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $277.18 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 2 | $277.19 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 3 | $277.18 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $277.18 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $277.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $277.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 9 | $277.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $277.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 11 | $277.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 11 | $277.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 19 | $277.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 6 | $277.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 6 | $277.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 3 | $277.18 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 200 | $277.14 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 9 | $277.15 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 8 | $277.16 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $277.16 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 7 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 9 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 25 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 8 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 3 | $277.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 2 | $277.15 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 25 | $277.15 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 3 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 8 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 7 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 8 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $277.14 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 8 | $277.12 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 9 | $277.12 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 11 | $277.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 8 | $277.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 23 | $277.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 8 | $277.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 2 | $277.13 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 23 | $277.12 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 2 | $277.12 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 9 | $277.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 99 | $276.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $276.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 20 | $276.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 35 | $277.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 1 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 59 | $277.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $277.06 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 5 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 25 | $277.06 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 8 | $277.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 2 | $277.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 3 | $277.05 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 1 | $277.04 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 100 | $276.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 9 | $277.03 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $277.03 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 20 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 9 | $277.04 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 1 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 3 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 6 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 1 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 4 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 52 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 21 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $276.91 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 20 | $276.92 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 6 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $276.91 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 25 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 7 | $277.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 5 | $276.91 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $277.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $276.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 25 | $277.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 9 | $277.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 92 | $276.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 25 | $277.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 6 | $277.04 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $276.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $276.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 8 | $276.95 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 25 | $277.03 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 3 | $276.96 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 6 | $277.05 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 9 | $277.07 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 4 | $277.05 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 5 | $277.05 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 25 | $277.05 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 3 | $276.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 10 | $277.07 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 2 | $276.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 15 | $276.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 8 | $277.08 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 85 | $276.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 7 | $277.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 7 | $277.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $276.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 93 | $277.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 53 | $276.97 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 7 | $277.07 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 2 | $276.97 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 25 | $277.06 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 25 | $276.98 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $277.06 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 9 | $277.06 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 1 | $277.07 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 2 | $277.07 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 9 | $277.07 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 9 | $276.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 10 | $277.07 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 10 | $277.07 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 10 | $276.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 9 | $277.07 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 15 | $276.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 25 | $277.07 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $276.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 9 | $277.06 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 8 | $277.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 9 | $277.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 9 | $277.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $277.08 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $277.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 8 | $277.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 5 | $276.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 9 | $277.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 10 | $277.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 20 | $276.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 25 | $277.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 25 | $276.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 9 | $277.11 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 25 | $277.11 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 7 | $276.86 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 9 | $276.83 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 13 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 8 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 9 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 20 | $276.86 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 2 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 25 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 9 | $277.11 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 7 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 18 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 25 | $277.12 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 1 | $277.12 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 110 | $277.13 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 90 | $277.13 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 10 | $277.13 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 6 | $277.14 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 5 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 5 | $276.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $277.16 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $276.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 1 | $277.16 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 99 | $277.16 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 9 | $276.86 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $277.17 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 87 | $276.79 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 9 | $277.15 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 9 | $276.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 3 | $277.15 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 25 | $276.77 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 6 | $276.71 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 7 | $276.71 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 25 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 2 | $276.71 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 9 | $276.71 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 9 | $276.72 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 8 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 23 | $276.76 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 91 | $277.18 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 25 | $276.73 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 13 | $277.18 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 9 | $277.18 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 21 | $276.72 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 9 | $277.18 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 2 | $276.72 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 100 | $277.18 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 9 | $276.70 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 19 | $277.18 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 2 | $276.76 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 4 | $277.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 9 | $276.73 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 8 | $277.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 25 | $276.73 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 9 | $277.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 4 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 40 | $277.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 5 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $277.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 2 | $277.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 8 | $277.15 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 2 | $277.14 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 4 | $276.73 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 2 | $277.14 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 9 | $276.73 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 20 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $277.13 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 9 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 9 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 4 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 16 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 23 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 7 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 13 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 19 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 2 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 25 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $277.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $277.16 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 15 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 35 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $277.17 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $276.78 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 9 | $276.78 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 12 | $277.17 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 10 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 25 | $277.17 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 9 | $277.17 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 9 | $277.16 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 10 | $277.16 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.16 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 4 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 25 | $277.15 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 3 | $277.13 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 25 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 7 | $277.13 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $277.13 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $277.13 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 20 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 23 | $277.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 2 | $277.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 21 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $277.12 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 6 | $277.11 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 13 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $277.10 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 9 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 15 | $277.10 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 8 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $277.10 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 48 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.10 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 9 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $277.09 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 25 | $276.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $277.08 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $277.08 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 7 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $277.08 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 3 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 8 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 2 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 25 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 2 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 20 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 11 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 8 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 7 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 8 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 6 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 35 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 8 | $276.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 10 | $277.09 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 7 | $277.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $277.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $277.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 8 | $276.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 3 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 26 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 80 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 25 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 3 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 8 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 8 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 80 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 20 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 20 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 15 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 25 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 9 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 14 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 11 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 14 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 8 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 8 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 25 | $276.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $276.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $276.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $276.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $276.85 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 20 | $276.90 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 15 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 2 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 8 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 8 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 22 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 3 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 3 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 3 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 6 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 3 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 6 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $276.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 6 | $276.95 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 78 | $276.96 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 20 | $276.98 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 43 | $276.99 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 20 | $276.99 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $276.97 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 4 | $276.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $276.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 21 | $276.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 4 | $276.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 4 | $276.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 9 | $276.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 21 | $276.95 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 12 | $276.96 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 13 | $276.96 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 87 | $276.96 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 5 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 15 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 48 | $276.99 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 52 | $276.99 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 21 | $276.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 5 | $276.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $276.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 14 | $276.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 2 | $276.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 11 | $276.94 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $276.93 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $276.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 4 | $276.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 25 | $276.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 4 | $276.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 4 | $276.89 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 4 | $276.89 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 17 | $276.91 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 8 | $276.91 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 3 | $276.91 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $276.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 13 | $276.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 4 | $276.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 4 | $276.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 4 | $276.85 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 4 | $276.85 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 4 | $276.85 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 11 | $276.86 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 87 | $276.875 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $276.85 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 87 | $276.85 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 25 | $276.86 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $276.86 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 24 | $276.86 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 200 | $276.85 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $276.86 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 25 | $276.83 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 19 | $276.81 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 4 | $276.83 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 2 | $276.83 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 19 | $276.83 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 10 | $276.82 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 4 | $276.82 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 88 | $276.84 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 12 | $276.84 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $276.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $276.85 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 99 | $276.85 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 25 | $276.83 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 90 | $276.83 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $276.83 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 21 | $276.83 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 4 | $276.83 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $276.83 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $276.83 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 5 | $276.87 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 5 | $276.87 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 22 | $276.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 3 | $276.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 1 | $276.83 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 23 | $276.79 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 5 | $276.79 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 3 | $276.79 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $276.79 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 4 | $276.78 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 3 | $276.77 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 25 | $276.77 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 10 | $276.76 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 22 | $276.76 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 3 | $276.76 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 13 | $276.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 87 | $276.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $276.81 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $276.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 23 | $276.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 21 | $276.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $276.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 10 | $276.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 6 | $276.86 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 5 | $276.86 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 14 | $276.86 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 10 | $276.89 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 9 | $276.89 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5 | $276.88 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $276.88 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 5 | $276.88 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 73 | $276.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 27 | $276.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 23 | $276.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 19 | $276.91 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $276.95 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 6 | $276.91 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $276.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $276.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 50 | $276.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $276.91 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 19 | $276.93 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $276.97 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $276.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $276.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 65 | $276.99 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $276.99 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $277.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 9 | $277.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 4 | $277.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 6 | $276.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $276.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 38 | $276.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 25 | $276.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 15 | $276.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 9 | $276.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 5 | $276.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 7 | $276.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 19 | $276.91 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 12 | $276.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 12 | $276.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $276.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 3 | $276.89 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 15 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $276.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 15 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 16 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 19 | $276.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 9 | $276.83 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 25 | $276.82 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 19 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 9 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 6 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 6 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 9 | $276.83 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $276.83 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 22 | $276.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 3 | $276.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 40 | $276.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $276.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 9 | $276.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $276.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 7 | $276.87 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 18 | $276.87 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $276.90 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 34 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $276.925 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 6 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 4 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 4 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 30 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 70 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 4 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 25 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 4 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 27 | $276.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 15 | $276.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 48 | $276.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 13 | $276.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $276.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 13 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $276.91 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 25 | $276.88 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 25 | $276.88 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 9 | $276.88 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $276.88 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 6 | $276.90 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 19 | $276.90 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 14 | $276.91 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 23 | $276.87 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 2 | $276.87 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 9 | $276.88 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 6 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 19 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 4 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 37 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 63 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 55 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 34 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 34 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 2 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 25 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 6 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 7 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 34 | $276.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 15 | $276.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 7 | $276.81 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $276.81 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 9 | $276.83 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 146 | $276.825 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 200 | $276.825 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 96 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 4 | $276.815 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 4 | $276.815 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 25 | $276.815 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 25 | $276.815 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 25 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 9 | $276.82 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 19 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 19 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $276.835 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $276.835 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 4 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 96 | $276.835 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 4 | $276.835 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 6 | $276.835 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 4 | $276.835 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 72 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $276.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $276.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 19 | $276.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 19 | $276.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 13 | $276.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 87 | $276.86 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 3 | $276.85 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $276.85 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $276.85 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $276.85 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $276.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 3 | $276.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 4 | $276.89 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 11 | $276.89 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 4 | $276.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 18 | $276.90 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 18 | $276.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 3 | $276.85 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 7 | $276.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 18 | $276.87 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 3 | $276.86 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 7 | $276.86 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 18 | $276.86 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 10 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 10 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 15 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 7 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 18 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 23 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 77 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $276.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 8 | $276.91 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 2 | $276.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 17 | $276.86 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 8 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 17 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 6 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 17 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 12 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 13 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 8 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 17 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 52 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 48 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 6 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 2 | $276.84 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 17 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 3 | $276.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 3 | $276.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 17 | $276.86 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 24 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 9 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 4 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 3 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 17 | $276.86 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 7 | $276.84 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 17 | $276.86 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 17 | $276.84 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 17 | $276.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 17 | $276.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $276.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $276.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $276.82 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 87 | $276.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 25 | $276.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 33 | $276.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 32 | $276.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 17 | $276.84 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $276.81 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $276.81 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 17 | $276.81 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $276.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $276.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 8 | $276.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $276.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 17 | $276.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 17 | $276.84 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 7 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 2 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 17 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $276.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $276.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 17 | $276.85 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $276.83 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 25 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 8 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 9 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 10 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 9 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 2 | $276.81 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 2 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 11 | $276.81 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 15 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 6 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 7 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 25 | $276.81 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 2 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 2 | $276.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 8 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 9 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $276.79 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 6 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 2 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 9 | $276.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 25 | $276.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 9 | $276.77 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 25 | $276.76 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 8 | $276.76 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $276.76 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 9 | $276.74 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 10 | $276.74 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 25 | $276.74 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $276.75 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 25 | $276.75 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 9 | $276.75 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $276.76 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 10 | $276.78 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 25 | $276.76 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 3 | $276.76 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 28 | $276.76 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 12 | $276.76 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 12 | $276.76 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 3 | $276.765 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 12 | $276.765 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 9 | $276.77 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 9 | $276.79 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 7 | $276.84 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 18 | $276.84 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 9 | $276.83 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $276.83 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $276.81 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $276.81 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $276.81 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $276.82 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 12 | $276.82 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $276.82 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $276.82 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $276.86 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 8 | $276.88 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $276.88 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 17 | $276.88 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $276.86 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 9 | $276.86 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 14 | $276.86 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 9 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 8 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 17 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 9 | $276.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 25 | $276.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 8 | $276.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 17 | $276.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 17 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 16 | $276.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 15 | $276.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 16 | $276.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 12 | $276.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 9 | $276.81 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 17 | $276.81 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 9 | $276.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 9 | $276.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $276.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 9 | $276.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 8 | $276.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 4 | $276.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 7 | $276.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 17 | $276.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 9 | $276.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 9 | $276.83 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 9 | $276.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 9 | $276.81 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $276.82 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 9 | $276.83 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 100 | $276.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 100 | $276.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $276.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 17 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 2 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 22 | $276.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 17 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 34 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 17 | $276.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 17 | $276.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 3 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 3 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 3 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 2 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 16 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 2 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 9 | $276.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 8 | $276.91 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 17 | $276.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 17 | $276.92 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 17 | $276.93 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 83 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 17 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 14 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 17 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 76 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 17 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 17 | $276.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 17 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 12 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 23 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 8 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 17 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 56 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 56 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 16 | $276.91 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 3 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 3 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $276.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $276.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 9 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 3 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 3 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $276.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 9 | $276.89 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 9 | $276.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 16 | $276.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 15 | $276.87 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 160 | $276.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 58 | $276.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $276.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 40 | $276.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $276.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $276.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $276.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $276.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 174 | $276.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 9 | $276.92 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $276.91 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $276.96 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $276.97 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $276.97 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 17 | $276.97 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 17 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 3 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 3 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 9 | $276.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $276.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 9 | $276.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 9 | $276.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $276.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $276.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $276.87 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 3 | $276.84 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 9 | $276.845 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 25 | $276.845 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 9 | $276.85 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 9 | $276.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $276.79 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 17 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 17 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $276.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 9 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 66 | $276.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 66 | $276.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $276.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 18 | $276.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $276.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $276.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $276.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $276.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $276.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $276.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $276.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 53 | $276.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $276.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 34 | $276.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $276.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 59 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 41 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $276.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 12 | $276.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $276.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $276.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $276.845 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 17 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 83 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $276.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $276.825 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $276.825 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $276.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $276.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $276.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $276.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 22 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $276.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $276.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $276.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $277.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $277.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $277.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 81 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $276.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $276.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $277.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $277.25 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 6 | $277.20 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 15 | $277.11 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 200 | $277.06 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 14 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 6 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $277.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $277.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $277.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $276.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 60 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 102 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 15 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $276.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 210 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $277.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 105 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 40 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 145 | $277.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 32 | $277.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 45 | $277.01 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 100 | $277.02 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 36 | $277.08 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 6 | $277.08 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 3 | $277.08 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $277.08 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $277.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 10 | $277.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 25 | $277.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 2 | $276.99 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 20 | $276.93 | Ordinary |
09:27:20 - 19-Sep-25 |
| Buy* | 2 | $276.97 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 15 | $276.90 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 10 | $276.90 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 13 | $276.89 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 25 | $276.90 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 4 | $276.90 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 16 | $276.89 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 12 | $276.86 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $276.86 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 23 | $276.74 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 12 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 17 | $276.82 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 17 | $276.82 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $276.82 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 12 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 12 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $276.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 7 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 12 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $276.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $276.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $276.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $276.71 | Ordinary |
09:22:59 - 19-Sep-25 |
| Buy* | 100 | $276.66 | Ordinary |
09:10:07 - 19-Sep-25 |
| Buy* | 100 | $276.65 | Ordinary |
09:10:07 - 19-Sep-25 |
| Buy* | 25 | $276.59 | Ordinary |
09:03:00 - 19-Sep-25 |
| Buy* | 14 | $276.62 | Ordinary |
09:02:55 - 19-Sep-25 |
| Buy* | 100 | $276.66 | Ordinary |
09:02:55 - 19-Sep-25 |
| Buy* | 100 | $276.65 | Ordinary |
09:02:55 - 19-Sep-25 |
| Sell* | 40 | $276.50 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 25 | $276.52 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 25 | $276.67 | Ordinary |
08:34:15 - 19-Sep-25 |
| Buy* | 2 | $276.76 | Ordinary |
08:34:11 - 19-Sep-25 |
| Buy* | 20 | $276.69 | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 25 | $276.60 | Ordinary |
08:03:40 - 19-Sep-25 |
| Sell* | 40 | $276.43 | Ordinary |
08:03:36 - 19-Sep-25 |
| Sell* | 60 | $276.43 | Ordinary |
08:03:36 - 19-Sep-25 |
| Sell* | 28 | $276.37 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 40 | $276.42 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 40 | $276.43 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 1 | $276.40 | Ordinary |
07:57:42 - 19-Sep-25 |
| Sell* | 100 | $276.41 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 8 | $276.37 | Ordinary |
07:49:41 - 19-Sep-25 |
| Sell* | 100 | $276.39 | Ordinary |
07:49:41 - 19-Sep-25 |
| Buy* | 12 | $276.44 | Ordinary |
07:47:28 - 19-Sep-25 |
| Sell* | 18 | $276.36 | Ordinary |
07:46:03 - 19-Sep-25 |
| Sell* | 108 | $276.35 | Ordinary |
07:45:45 - 19-Sep-25 |
| Sell* | 12 | $276.35 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 8 | $276.26 | Ordinary |
07:32:22 - 19-Sep-25 |
| Buy* | 17 | $276.30 | Ordinary |
07:28:08 - 19-Sep-25 |
| Buy* | 2 | $276.30 | Ordinary |
07:27:57 - 19-Sep-25 |
| Buy* | 4 | $276.30 | Ordinary |
07:27:33 - 19-Sep-25 |
| Buy* | 6 | $276.30 | Ordinary |
07:27:33 - 19-Sep-25 |
| Sell* | 8 | $276.28 | Ordinary |
07:27:06 - 19-Sep-25 |
| Buy* | 4 | $276.30 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 21 | $276.30 | Ordinary |
07:24:47 - 19-Sep-25 |
| Buy* | 3 | $276.30 | Ordinary |
07:24:47 - 19-Sep-25 |
| Buy* | 7 | $276.30 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 5 | $276.30 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 20 | $276.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 22 | $276.28 | Ordinary |
06:58:54 - 19-Sep-25 |
| Sell* | 2 | $276.30 | Ordinary |
06:43:53 - 19-Sep-25 |
| Sell* | 5 | $276.30 | Ordinary |
06:43:41 - 19-Sep-25 |
| Sell* | 1 | $276.26 | Ordinary |
06:21:47 - 19-Sep-25 |
| Buy* | 10 | $276.21 | Ordinary |
06:16:08 - 19-Sep-25 |
| Sell* | 1 | $276.08 | Ordinary |
06:01:15 - 19-Sep-25 |
| Sell* | 1 | $276.09 | Ordinary |
06:01:15 - 19-Sep-25 |
| Sell* | 100 | $276.03 | Ordinary |
05:55:33 - 19-Sep-25 |
| Sell* | 1 | $276.20 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 16 | $276.22 | Ordinary |
05:51:29 - 19-Sep-25 |
| Buy* | 10 | $276.33 | Ordinary |
05:26:09 - 19-Sep-25 |
| Buy* | 18 | $276.29 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 40 | $276.05 | Ordinary |
05:10:20 - 19-Sep-25 |
| Sell* | 60 | $276.05 | Ordinary |
05:10:20 - 19-Sep-25 |
| Sell* | 8 | $276.05 | Ordinary |
05:03:44 - 19-Sep-25 |
| Sell* | 1 | $276.16 | Ordinary |
05:03:44 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Sell* | 1 | $276.17 | Ordinary |
05:03:11 - 19-Sep-25 |
| Buy* | 1 | $276.03 | Ordinary |
05:01:19 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Sell* | 1 | $276.06 | Ordinary |
04:56:03 - 19-Sep-25 |
| Buy* | 1 | $276.04 | Ordinary |
04:56:00 - 19-Sep-25 |
| Buy* | 25 | $276.09 | Ordinary |
04:49:48 - 19-Sep-25 |
| Buy* | 1 | $276.10 | Ordinary |
04:32:51 - 19-Sep-25 |
| Sell* | 5 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Sell* | 5 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Sell* | 4 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Sell* | 30 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Sell* | 29 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Sell* | 25 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Sell* | 200 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Buy* | 250 | $276.20 | Ordinary |
04:27:53 - 19-Sep-25 |
| Unknown* | 15 | $276.14 | Ordinary |
04:20:12 - 19-Sep-25 |