| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $143.50 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 10 | $143.50 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 3 | $143.50 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 3 | $143.60 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 1 | $143.65 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 13 | $143.68 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 18 | $143.70 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 17 | $143.70 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 17 | $143.67 | Ordinary |
17:15:20 - 12-Dec-25 |
| Sell* | 4 | $143.67 | Ordinary |
17:01:56 - 12-Dec-25 |
| Buy* | 5 | $143.75 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 8 | $143.71 | Ordinary |
16:42:04 - 12-Dec-25 |
| Sell* | 27 | $143.73 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 27 | $143.73 | Ordinary |
16:40:45 - 12-Dec-25 |
| Sell* | 27 | $143.73 | Ordinary |
16:40:44 - 12-Dec-25 |
| Sell* | 27 | $143.73 | Ordinary |
16:40:44 - 12-Dec-25 |
| Sell* | 17 | $143.73 | Ordinary |
16:40:03 - 12-Dec-25 |
| Sell* | 27 | $143.73 | Ordinary |
16:39:41 - 12-Dec-25 |
| Sell* | 27 | $143.73 | Ordinary |
16:39:39 - 12-Dec-25 |
| Sell* | 27 | $143.73 | Ordinary |
16:39:39 - 12-Dec-25 |
| Sell* | 1 | $143.70 | Ordinary |
16:32:26 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 556 | $143.72 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 440 | $143.74 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 17 | $143.72 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 17 | $143.73 | Ordinary |
16:27:33 - 12-Dec-25 |
| Buy* | 17 | $143.74 | Ordinary |
16:26:54 - 12-Dec-25 |
| Buy* | 9 | $143.74 | Ordinary |
16:26:54 - 12-Dec-25 |
| Buy* | 23 | $143.75 | Ordinary |
16:26:54 - 12-Dec-25 |
| Buy* | 440 | $143.75 | Ordinary |
16:26:54 - 12-Dec-25 |
| Buy* | 17 | $143.73 | Ordinary |
16:26:54 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Ordinary |
16:26:54 - 12-Dec-25 |
| Buy* | 9 | $143.74 | Ordinary |
16:26:54 - 12-Dec-25 |
| Unknown* | 31 | $143.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 12 | $143.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 20 | $143.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 50 | $143.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 30 | $143.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 106 | $143.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 14 | $143.63 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 30 | $143.63 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 120 | $143.63 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 40 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 35 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 34 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 19 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 6 | $143.635 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 38 | $143.64 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 17 | $143.64 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 80 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 120 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 120 | $143.63 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 120 | $143.62 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 145 | $143.625 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 120 | $143.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 120 | $143.63 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 39 | $143.64 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 37 | $143.64 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 9 | $143.64 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 16 | $143.64 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 85 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $143.63 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 359 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 425 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 440 | $143.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 300 | $143.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 35 | $143.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 325 | $143.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 35 | $143.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 25 | $143.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 360 | $143.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 40 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 80 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 25 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 40 | $143.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 38 | $143.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 13 | $143.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $143.65 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 440 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 440 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 440 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 299 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 141 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 80 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 440 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 22 | $143.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 120 | $143.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 80 | $143.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 80 | $143.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $143.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $143.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 12 | $143.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 51 | $143.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 200 | $143.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 40 | $143.635 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 14 | $143.64 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 6 | $143.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 6 | $143.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $143.64 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $143.65 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 71 | $143.65 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 9 | $143.65 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 80 | $143.63 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 14 | $143.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 13 | $143.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 25 | $143.57 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 15 | $143.57 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 120 | $143.57 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 24 | $143.58 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 39 | $143.58 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 31 | $143.58 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 143 | $143.58 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 43 | $143.58 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 240 | $143.58 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 200 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 9 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 115 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 76 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 38 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 120 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 80 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 160 | $143.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 6 | $143.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 34 | $143.61 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 33 | $143.61 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 48 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 47 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 41 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 47 | $143.60 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 2 | $143.60 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $143.605 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 16 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 80 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 15 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 80 | $143.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 11 | $143.57 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 12 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 39 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 38 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 80 | $143.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 120 | $143.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 52 | $143.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 15 | $143.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 2 | $143.55 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 38 | $143.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 5 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 75 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 40 | $143.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 40 | $143.55 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 56 | $143.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 80 | $143.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $143.57 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $143.57 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 45 | $143.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 80 | $143.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 80 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 40 | $143.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 40 | $143.56 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $143.59 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 80 | $143.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 120 | $143.60 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 15 | $143.605 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 31 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 9 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 3 | $143.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 80 | $143.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 9 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 80 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 14 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 91 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 80 | $143.58 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 80 | $143.58 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $143.60 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 120 | $143.60 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 40 | $143.60 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 5 | $143.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 10 | $143.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 35 | $143.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $143.61 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 40 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 80 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 53 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 80 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 80 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 40 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 80 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 40 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 80 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 93 | $143.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 52 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 60 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 57 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 160 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 62 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 61 | $143.63 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 80 | $143.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 40 | $143.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 80 | $143.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 6 | $143.64 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 7 | $143.64 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 33 | $143.64 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 34 | $143.64 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 102 | $143.65 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 9 | $143.65 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 45 | $143.65 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 44 | $143.65 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 120 | $143.65 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 25 | $143.67 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 21 | $143.67 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 80 | $143.67 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 80 | $143.67 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 120 | $143.67 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 120 | $143.68 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 7 | $143.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 11 | $143.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 15 | $143.67 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 3 | $143.67 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 120 | $143.68 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 1 | $143.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 12 | $143.69 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 10 | $143.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 80 | $143.68 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 5 | $143.68 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $143.68 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 27 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 13 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 35 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 34 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 22 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 23 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 8 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 751 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 21 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 15 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 280 | $143.695 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 84 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 40 | $143.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 726 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 75 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 220 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 65 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 145 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 75 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 19 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 62 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 300 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 124 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 200 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 400 | $143.68 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 53 | $143.685 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 47 | $143.69 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 80 | $143.68 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 80 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 80 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 80 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 4 | $143.685 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 29 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 95 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 13 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 12 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 8 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 32 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 8 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 53 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 53 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 79 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 25 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 25 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 25 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 80 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 32 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $143.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $143.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $143.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $143.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $143.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 6 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 30 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 17 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $143.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $143.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 35 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 30 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 38 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 28 | $143.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 120 | $143.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $143.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 30 | $143.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $143.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $143.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $143.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 102 | $143.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $143.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $143.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $143.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $143.60 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 22 | $143.59 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 58 | $143.59 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 22 | $143.58 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 30 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 40 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $143.58 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 80 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 120 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 88 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 15 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 15 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $143.58 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 13 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 120 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $143.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 54 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 120 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $143.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 240 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 80 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 120 | $143.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 55 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $143.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $143.61 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 78 | $143.63 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2 | $143.63 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 5 | $143.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 80 | $143.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 80 | $143.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 120 | $143.63 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 15 | $143.64 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 38 | $143.64 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 89 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 44 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 295 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 14 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 65 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 295 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $143.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 360 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 312 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 48 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 360 | $143.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 66 | $143.66 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 80 | $143.66 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 2 | $143.65 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 11 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 16 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 48 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 14 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 26 | $143.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $143.66 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 120 | $143.66 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $143.66 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 80 | $143.66 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 15 | $143.67 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 40 | $143.675 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 80 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 80 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 150 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 32 | $143.675 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 110 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 190 | $143.675 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 40 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 60 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 80 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 40 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 80 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 80 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 15 | $143.68 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 23 | $143.68 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 23 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 5 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 23 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 120 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 80 | $143.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 55 | $143.67 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 2 | $143.67 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 65 | $143.67 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 27 | $143.665 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $143.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 15 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 190 | $143.695 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 41 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 80 | $143.69 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 30 | $143.68 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 22 | $143.71 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 76 | $143.71 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 197 | $143.71 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 4 | $143.71 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 18 | $143.71 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 3 | $143.71 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 80 | $143.71 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 17 | $143.70 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 80 | $143.70 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 80 | $143.70 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 72 | $143.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 102 | $143.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $143.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $143.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 684 | $143.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 40 | $143.73 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 80 | $143.72 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 476 | $143.715 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 350 | $143.715 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $143.715 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $143.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 80 | $143.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 1,000 | $143.73 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 11 | $143.74 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 22 | $143.74 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 18 | $143.74 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 20 | $143.74 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 2 | $143.74 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 1 | $143.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 39 | $143.73 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 61 | $143.74 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 19 | $143.74 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $143.74 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 21 | $143.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 80 | $143.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 4 | $143.745 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 96 | $143.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 4 | $143.745 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 17 | $143.74 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 23 | $143.74 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 120 | $143.74 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 38 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 2 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 3 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 19 | $143.75 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 10 | $143.75 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 39 | $143.75 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 30 | $143.75 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 80 | $143.75 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 80 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 14 | $143.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 14 | $143.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 53 | $143.74 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 80 | $143.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 13 | $143.74 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 80 | $143.74 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 25 | $143.74 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 120 | $143.75 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 7 | $143.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 160 | $143.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 160 | $143.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 4 | $143.74 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 120 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 80 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 97 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 23 | $143.75 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 7 | $143.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 12 | $143.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 13 | $143.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 920 | $143.76 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 160 | $143.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 12 | $143.77 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 4 | $143.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 50 | $143.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 15 | $143.76 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 80 | $143.76 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 80 | $143.76 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 25 | $143.76 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 190 | $143.76 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 2 | $143.76 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 111 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 9 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 120 | $143.77 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 20 | $143.76 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 6 | $143.76 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 25 | $143.76 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 92 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 28 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 15 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 120 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 76 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 120 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 25 | $143.77 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 80 | $143.77 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 120 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 40 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 12 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 25 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 40 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 25 | $143.75 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 15 | $143.76 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 12 | $143.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 19 | $143.74 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 80 | $143.74 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 15 | $143.74 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $143.74 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 50 | $143.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 80 | $143.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 25 | $143.75 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 25 | $143.75 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 25 | $143.74 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $143.73 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 14 | $143.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 15 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 120 | $143.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 80 | $143.74 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 6 | $143.74 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 1 | $143.75 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 120 | $143.75 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 25 | $143.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 40 | $143.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 39 | $143.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1 | $143.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 4 | $143.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 120 | $143.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 16 | $143.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $143.76 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 7 | $143.76 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 14 | $143.76 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 21 | $143.76 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 14 | $143.76 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 8 | $143.76 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 6 | $143.76 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 120 | $143.76 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 7 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 94 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 6 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 40 | $143.76 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 40 | $143.76 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 40 | $143.765 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 40 | $143.765 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 30 | $143.76 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 40 | $143.76 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $143.77 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 40 | $143.77 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1,018 | $143.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 157 | $143.79 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 160 | $143.785 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 113 | $143.77 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 80 | $143.775 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 25 | $143.77 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 28 | $143.76 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 28 | $143.76 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 36 | $143.76 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 117 | $143.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 121 | $143.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 15 | $143.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 265 | $143.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 15 | $143.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 267 | $143.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 36 | $143.78 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 280 | $143.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 40 | $143.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 280 | $143.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 40 | $143.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 5 | $143.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 40 | $143.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 13 | $143.79 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 25 | $143.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 5 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 15 | $143.77 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 13 | $143.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $143.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 29 | $143.72 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 11 | $143.72 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $143.73 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 13 | $143.73 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 8 | $143.72 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 11 | $143.72 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $143.72 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 18 | $143.72 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 13 | $143.71 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 6 | $143.71 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 4 | $143.71 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 16 | $143.71 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 30 | $143.71 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 39 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 54 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 21 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 2 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 38 | $143.72 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 18 | $143.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 20 | $143.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 7 | $143.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 20 | $143.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 15 | $143.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 120 | $143.73 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 32 | $143.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 80 | $143.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 25 | $143.74 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 25 | $143.74 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 15 | $143.74 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 3 | $143.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 12 | $143.74 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 11 | $143.74 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 25 | $143.74 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 29 | $143.74 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 49 | $143.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $143.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 16 | $143.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $143.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $143.71 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 80 | $143.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $143.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 13 | $143.67 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 2 | $143.69 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 20 | $143.70 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 3 | $143.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 15 | $143.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 36 | $143.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 20 | $143.67 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 20 | $143.67 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 40 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 80 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 80 | $143.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 40 | $143.67 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 15 | $143.67 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 15 | $143.67 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 80 | $143.67 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 80 | $143.67 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 80 | $143.67 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $143.68 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 2 | $143.68 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 29 | $143.68 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 11 | $143.68 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 14 | $143.68 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 155 | $143.70 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 25 | $143.70 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 25 | $143.70 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 20 | $143.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 20 | $143.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 20 | $143.68 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $143.68 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 80 | $143.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 120 | $143.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 20 | $143.71 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $143.71 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $143.70 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 15 | $143.69 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 300 | $143.70 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 25 | $143.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 22 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 58 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 182 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 240 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 104 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 136 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 46 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 58 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 34 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 166 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 16 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 55 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 3 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 240 | $143.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 40 | $143.685 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 40 | $143.685 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 20 | $143.685 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $143.685 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 30 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 15 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 21 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $143.68 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $143.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 6 | $143.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 12 | $143.67 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1,000 | $143.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 14 | $143.67 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 40 | $143.66 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 80 | $143.66 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 80 | $143.64 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 120 | $143.65 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $143.65 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $143.65 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $143.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 80 | $143.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 9 | $143.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 50 | $143.60 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 196 | $143.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 4 | $143.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 756 | $143.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 4 | $143.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 17 | $143.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 23 | $143.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 120 | $143.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 60 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 8 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 200 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 66 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 266 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $143.63 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 179 | $143.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 21 | $143.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 14 | $143.64 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 4 | $143.64 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 35 | $143.64 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 11 | $143.64 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 39 | $143.63 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 39 | $143.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 58 | $143.62 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 22 | $143.62 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 80 | $143.61 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 30 | $143.61 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $143.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 30 | $143.61 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 40 | $143.60 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 30 | $143.58 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 13 | $143.60 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $143.60 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 80 | $143.58 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 80 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 2 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 80 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 80 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 5 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 17 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 56 | $143.57 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $143.59 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 25 | $143.60 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $143.60 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 160 | $143.59 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 40 | $143.60 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 15 | $143.60 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 14 | $143.59 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 120 | $143.58 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Unknown* | 40 | $143.70 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 10 | $143.70 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 40 | $143.69 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 40 | $143.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 5 | $143.725 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 80 | $143.72 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 600 | $143.73 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 30 | $143.74 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 40 | $143.74 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 17 | $143.75 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 120 | $143.74 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 15 | $143.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 25 | $143.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 40 | $143.74 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 95 | $143.74 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 80 | $143.74 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 24 | $143.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 80 | $143.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 75 | $143.72 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 33 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 80 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 30 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 45 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 80 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 12 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 80 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 20 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 80 | $143.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 32 | $143.71 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 38 | $143.69 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 40 | $143.68 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 25 | $143.69 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Unknown* | 5 | $143.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 40 | $143.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 80 | $143.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 23 | $143.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 40 | $143.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 25 | $143.66 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 25 | $143.66 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 40 | $143.66 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 80 | $143.66 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 24 | $143.66 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 40 | $143.66 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 2 | $143.67 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 39 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 16 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 39 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 40 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 2 | $143.65 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 80 | $143.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 200 | $143.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 26 | $143.64 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 2 | $143.63 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 40 | $143.64 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 25 | $143.64 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 6 | $143.63 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 80 | $143.63 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 36 | $143.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 20 | $143.62 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 40 | $143.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $143.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $143.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 30 | $143.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $143.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 38 | $143.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $143.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 24 | $143.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 40 | $143.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 40 | $143.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 40 | $143.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 20 | $143.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 2 | $143.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $143.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 40 | $143.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 25 | $143.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 25 | $143.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 24 | $143.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 40 | $143.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 80 | $143.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 50 | $143.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 12 | $143.66 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 13 | $143.66 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 80 | $143.66 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 25 | $143.66 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 11 | $143.67 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 40 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 6 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 10 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 15 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 80 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 60 | $143.705 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 300 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 80 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 10 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 24 | $143.705 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 24 | $143.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 240 | $143.705 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 191 | $143.705 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 80 | $143.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 80 | $143.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 1 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 14 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 26 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $143.71 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 3 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 3 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 40 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 8 | $143.73 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 30 | $143.74 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 32 | $143.73 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 8 | $143.73 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 30 | $143.74 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 8 | $143.72 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 9 | $143.73 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 40 | $143.73 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 80 | $143.72 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 16 | $143.73 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 40 | $143.72 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 25 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 16 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 16 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 20 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 55 | $143.71 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 120 | $143.71 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 20 | $143.71 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 15 | $143.71 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 57 | $143.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $143.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 63 | $143.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 24 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 69 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 4 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 65 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 13 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 12 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 41 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 58 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 120 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 120 | $143.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 39 | $143.76 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 41 | $143.76 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 120 | $143.76 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 300 | $143.76 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 8 | $143.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 17 | $143.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 23 | $143.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 15 | $143.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 17 | $143.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 30 | $143.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 2 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 80 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 12 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 80 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 13 | $143.77 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 15 | $143.78 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | $143.78 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $143.78 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 30 | $143.78 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 5 | $143.78 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 120 | $143.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 120 | $143.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 120 | $143.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 15 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 45 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 35 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2 | $143.80 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 14 | $143.80 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 10 | $143.805 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 80 | $143.81 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $143.81 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $143.81 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 120 | $143.81 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 120 | $143.81 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 38 | $143.83 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $143.83 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $143.84 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 80 | $143.86 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 80 | $143.86 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 6 | $143.85 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 34 | $143.85 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 5 | $143.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 2 | $143.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 80 | $143.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 30 | $143.86 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 20 | $143.86 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 19 | $143.86 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 19 | $143.86 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 21 | $143.86 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 80 | $143.85 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 40 | $143.82 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 25 | $143.83 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 8 | $143.83 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 32 | $143.83 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 80 | $143.84 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 372 | $143.82 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 708 | $143.82 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 80 | $143.83 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 120 | $143.82 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 14 | $143.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $143.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 80 | $143.83 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 80 | $143.83 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 40 | $143.83 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 11 | $143.83 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 29 | $143.83 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 15 | $143.83 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 12 | $143.87 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 12 | $143.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 25 | $143.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 25 | $143.87 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 484 | $143.855 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 25 | $143.84 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 165 | $143.825 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 32 | $143.82 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 160 | $143.83 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 200 | $143.83 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 60 | $143.83 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 140 | $143.83 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 200 | $143.83 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 25 | $143.84 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 40 | $143.84 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 24 | $143.84 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 4 | $143.84 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 65 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 35 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 80 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 20 | $143.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 40 | $143.82 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 40 | $143.82 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 38 | $143.83 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 16 | $143.82 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 80 | $143.82 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 2 | $143.82 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 80 | $143.82 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 15 | $143.81 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 4 | $143.81 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 4 | $143.83 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 4 | $143.81 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 12 | $143.81 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 400 | $143.80 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 25 | $143.80 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 28 | $143.80 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 29 | $143.81 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 3 | $143.81 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $143.805 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 520 | $143.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 80 | $143.81 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 80 | $143.81 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 4 | $143.82 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 200 | $143.82 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 220 | $143.82 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 20 | $143.82 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 240 | $143.82 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 75 | $143.86 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 29 | $143.84 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 6 | $143.84 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 6 | $143.84 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 25 | $143.84 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 2 | $143.85 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 120 | $143.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 15 | $143.86 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 10 | $143.86 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 6 | $143.86 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 44 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 20 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 20 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 33 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 80 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 55 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 80 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 80 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 240 | $143.855 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 300 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 44 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 175 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 80 | $143.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 6 | $143.86 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $143.83 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 3 | $143.83 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 20 | $143.82 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 160 | $143.82 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 80 | $143.83 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 80 | $143.85 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 20 | $143.86 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 75 | $143.86 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 80 | $143.85 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 20 | $143.85 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 23 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 25 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 120 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 6 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 22 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 80 | $143.85 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 9 | $143.82 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 13 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 15 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 8 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 120 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 71 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 200 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 80 | $143.86 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 13 | $143.84 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 2 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 20 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 17 | $143.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 25 | $143.85 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 40 | $143.85 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 35 | $143.84 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 45 | $143.84 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 80 | $143.84 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 200 | $143.84 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 200 | $143.84 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 200 | $143.84 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 11 | $143.85 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 2 | $143.85 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 43 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 11 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 44 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 49 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 60 | $143.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 80 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 25 | $143.85 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 35 | $143.85 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 5 | $143.85 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 13 | $143.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 29 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 20 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 75 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 200 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 5 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 30 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 200 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 320 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 30 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 7 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 7 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 20 | $143.85 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $143.85 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 34 | $143.83 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 6 | $143.83 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 45 | $143.83 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 75 | $143.83 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $143.83 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $143.83 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 140 | $143.82 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 40 | $143.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 9 | $143.83 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 4 | $143.83 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 11 | $143.84 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 4 | $143.85 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 1 | $143.85 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 155 | $143.85 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 12 | $143.86 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 120 | $143.85 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 480 | $143.85 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 18 | $143.87 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 37 | $143.87 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 4 | $143.87 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 145 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 38 | $143.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 10 | $143.85 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 160 | $143.83 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 6 | $143.84 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 10 | $143.84 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 9 | $143.80 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 20 | $143.80 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 5 | $143.80 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 40 | $143.80 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 30 | $143.80 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 30 | $143.81 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 40 | $143.82 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 35 | $143.82 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 80 | $143.81 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 120 | $143.80 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 80 | $143.80 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 11 | $143.79 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 24 | $143.79 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 144 | $143.79 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 16 | $143.79 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 160 | $143.79 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 20 | $143.80 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 6 | $143.80 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 20 | $143.80 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 14 | $143.80 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 30 | $143.80 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 18 | $143.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 422 | $143.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 18 | $143.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 7 | $143.82 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 13 | $143.83 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $143.79 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 40 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 120 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 4 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 26 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 14 | $143.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 38 | $143.81 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 2 | $143.81 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 32 | $143.82 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 120 | $143.83 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 5 | $143.83 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 27 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 7 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 26 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 6 | $143.82 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 20 | $143.81 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $143.81 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 80 | $143.81 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 80 | $143.81 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 3 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 2 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 38 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 255 | $143.815 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 35 | $143.815 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 40 | $143.815 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 40 | $143.815 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 40 | $143.815 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $143.82 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 65 | $143.815 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 500 | $143.815 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 80 | $143.81 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 55 | $143.81 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 6 | $143.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 23 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 17 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 80 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 30 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 80 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 30 | $143.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 40 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 5 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 105 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 5 | $143.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 35 | $143.87 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 5 | $143.875 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 4 | $143.87 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 70 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 65 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 13 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 27 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 53 | $143.89 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 18 | $143.89 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 15 | $143.89 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 64 | $143.89 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 15 | $143.90 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 37 | $143.88 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 3 | $143.88 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Unknown* | 20 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 20 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 26 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 80 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 120 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 4 | $143.88 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Unknown* | 18 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 42 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 78 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 111 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 42 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 42 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 9 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 20 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 78 | $143.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 120 | $143.87 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 120 | $143.87 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 353 | $143.88 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 11 | $143.88 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 40 | $143.88 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 59 | $143.875 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 30 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 60 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 80 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 11 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 30 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 80 | $143.87 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 40 | $143.895 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 15 | $143.895 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 15 | $143.90 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 12 | $143.90 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 40 | $143.895 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 40 | $143.895 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 400 | $143.90 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 40 | $143.89 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 107 | $143.89 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 13 | $143.89 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 120 | $143.89 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 60 | $143.89 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 10 | $143.90 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 24 | $143.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 39 | $143.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 10 | $143.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 75 | $143.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 16 | $143.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 65 | $143.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 80 | $143.91 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 80 | $143.91 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 21 | $143.93 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 20 | $143.93 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $143.91 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 35 | $143.90 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 18 | $143.90 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 7 | $143.90 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 140 | $143.92 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 70 | $143.90 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 10 | $143.90 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 16 | $143.88 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $143.88 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 20 | $143.88 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 16 | $143.88 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 5 | $143.88 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 4 | $143.885 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 3 | $143.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 25 | $143.85 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 14 | $143.85 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 25 | $143.85 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 25 | $143.85 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 40 | $143.84 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 40 | $143.84 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 15 | $143.82 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 6 | $143.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 6 | $143.81 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 55 | $143.82 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 39 | $143.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 19 | $143.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 20 | $143.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 20 | $143.81 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 80 | $143.81 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 20 | $143.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 80 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 80 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 20 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 9 | $144.02 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 40 | $144.03 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 20 | $144.03 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 3 | $144.03 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 40 | $144.03 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 120 | $144.05 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 40 | $144.05 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $144.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 3 | $144.01 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 40 | $143.995 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 38 | $143.99 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 80 | $143.98 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 40 | $143.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 40 | $143.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 40 | $143.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 40 | $143.99 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 13 | $143.97 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 25 | $143.97 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 19 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 2 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 15 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 4 | $143.96 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $143.96 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 4 | $143.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 14 | $143.99 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 25 | $143.97 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 160 | $143.94 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 40 | $143.915 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 16 | $143.92 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 80 | $143.925 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 22 | $143.93 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 18 | $143.93 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 80 | $143.94 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 55 | $143.94 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 80 | $143.94 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 55 | $143.94 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 20 | $143.95 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 100 | $143.945 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 15 | $143.94 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 60 | $143.93 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 20 | $143.93 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 20 | $143.93 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 23 | $143.915 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 23 | $143.915 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 40 | $143.915 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 414 | $143.915 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 55 | $143.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 114 | $143.925 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 80 | $143.93 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 13 | $143.93 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 29 | $143.94 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 7 | $143.94 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 20 | $143.93 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 3 | $143.92 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 20 | $143.92 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 21 | $143.92 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 17 | $143.92 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 10 | $143.90 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 15 | $143.90 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 13 | $143.89 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 65 | $143.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $143.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 49 | $143.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 31 | $143.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 80 | $143.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 115 | $143.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 15 | $143.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 14 | $143.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 9 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 61 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 80 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 9 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 4 | $143.925 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 11 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 80 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 60 | $143.925 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 30 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 19 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 19 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 16 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 53 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 31 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 10 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 12 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 13 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 32 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 31 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 40 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 35 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 11 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 80 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 80 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 69 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 80 | $143.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $143.96 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 25 | $143.98 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 12 | $143.98 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 8 | $143.99 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 32 | $143.99 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 4 | $143.99 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 20 | $144.00 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 19 | $144.00 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 31 | $144.00 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 9 | $144.00 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 25 | $144.00 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 40 | $144.00 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 20 | $144.00 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 20 | $144.00 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $144.00 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 40 | $144.00 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 18 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 12 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 75 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 40 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 40 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 80 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 80 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 2 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 20 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 18 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 20 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 40 | $144.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 32 | $144.04 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 10 | $144.04 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 30 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 20 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 40 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 40 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 40 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 40 | $144.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 120 | $144.045 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 120 | $144.045 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 40 | $144.04 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 4 | $144.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 28 | $144.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 35 | $144.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 80 | $144.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 40 | $144.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 25 | $144.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 40 | $144.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 12 | $144.04 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 32 | $144.04 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 11 | $144.03 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 20 | $144.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 25 | $144.06 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 25 | $144.06 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 25 | $144.06 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 29 | $144.06 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 11 | $144.06 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 29 | $144.06 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 11 | $144.06 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 25 | $144.06 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 25 | $144.06 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 40 | $144.06 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 25 | $144.06 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 40 | $144.05 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 2 | $144.04 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 39 | $144.04 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 80 | $144.03 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 18 | $144.02 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 13 | $144.02 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 9 | $144.02 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 40 | $144.02 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 10 | $143.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 6 | $143.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 13 | $144.01 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 40 | $144.01 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 40 | $144.01 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 19 | $143.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 18 | $143.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 8 | $144.00 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 32 | $144.00 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $144.00 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 19 | $144.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 80 | $144.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 18 | $144.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 3 | $144.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 77 | $144.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 25 | $144.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 25 | $144.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 40 | $144.01 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 40 | $144.01 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Unknown* | 25 | $144.02 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 40 | $144.02 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 40 | $144.02 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 12 | $143.98 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 4 | $143.98 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 40 | $143.99 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 7 | $143.96 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 9 | $143.96 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $143.96 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 40 | $143.96 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 74 | $143.96 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 18 | $143.96 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 40 | $143.95 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 20 | $143.95 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 25 | $143.96 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 21 | $143.98 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 5 | $143.98 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 36 | $143.98 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 120 | $143.97 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 120 | $143.97 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 26 | $143.98 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 14 | $143.98 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 10 | $143.98 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 20 | $143.98 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 20 | $143.98 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 24 | $143.99 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 16 | $143.99 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 120 | $144.00 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 40 | $144.00 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 12 | $143.97 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 4 | $143.97 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $143.98 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 4 | $143.98 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Unknown* | 3 | $143.99 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 5 | $144.00 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 75 | $144.00 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 5 | $144.00 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 25 | $144.01 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 13 | $143.99 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 20 | $143.98 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 25 | $143.98 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 9 | $143.98 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 20 | $143.98 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 1 | $143.98 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Unknown* | 25 | $144.00 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 25 | $144.00 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 40 | $144.00 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Unknown* | 25 | $144.00 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 40 | $144.00 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 25 | $144.00 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 40 | $144.01 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 40 | $144.01 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 40 | $144.01 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 7 | $144.01 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $144.00 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 40 | $144.00 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 7 | $144.00 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $144.00 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 13 | $143.99 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 12 | $143.99 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 18 | $143.99 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 25 | $143.98 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 13 | $143.98 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 9 | $143.97 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 20 | $143.96 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 6 | $143.96 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 54 | $143.96 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 2 | $143.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 35 | $143.96 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 40 | $143.96 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 40 | $143.96 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 435 | $143.97 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 65 | $143.97 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 35 | $143.94 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 3 | $143.94 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 5 | $143.94 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 18 | $143.95 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 80 | $143.95 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 11 | $143.95 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 30 | $143.94 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $143.94 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 5 | $143.94 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 45 | $143.94 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 50 | $143.95 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 1 | $143.96 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 30 | $143.95 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 10 | $143.94 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 23 | $143.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 2 | $143.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 10 | $143.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 2 | $143.97 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 25 | $143.97 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 18 | $143.97 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $143.97 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 6 | $143.92 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 12 | $143.92 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $143.92 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 13 | $143.93 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $143.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 9 | $143.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 250 | $143.96 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 20 | $143.96 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 25 | $143.98 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 13 | $143.98 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $143.97 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 12 | $143.97 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 5 | $143.98 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 75 | $143.98 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 14 | $143.97 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 34 | $143.97 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Unknown* | 6 | $143.97 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 32 | $143.98 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 1 | $143.98 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 40 | $143.98 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 11 | $143.96 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 20 | $143.96 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 40 | $143.96 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 2 | $143.965 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 52 | $143.97 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 25 | $143.99 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 54 | $143.98 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 4 | $143.98 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 12 | $143.98 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 10 | $143.98 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 12 | $143.96 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 14 | $143.97 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 25 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 22 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 4 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 11 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 22 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 21 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 10 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 18 | $143.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 20 | $143.98 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 30 | $143.99 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 23 | $143.97 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 17 | $143.97 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 13 | $143.96 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 40 | $143.96 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 14 | $143.96 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 38 | $143.96 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 2 | $143.96 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 40 | $143.96 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 16 | $143.96 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 20 | $143.94 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 15 | $143.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 30 | $143.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 20 | $143.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 15 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 90 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 15 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 12 | $143.95 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 14 | $143.95 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 16 | $143.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 22 | $143.94 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 15 | $143.94 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 23 | $143.94 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 3 | $143.93 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 30 | $143.92 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 30 | $143.94 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Unknown* | 40 | $143.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 80 | $143.94 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 12 | $143.92 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 29 | $143.92 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 11 | $143.92 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 9 | $143.90 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 80 | $143.91 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 120 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 80 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 48 | $143.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 3 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 24 | $143.93 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 1 | $143.93 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 1 | $143.93 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 40 | $143.91 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Unknown* | 25 | $143.91 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Unknown* | 4 | $143.90 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 3 | $143.93 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 4 | $143.93 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 17 | $143.93 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 80 | $143.93 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 14 | $143.92 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 165 | $143.93 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 30 | $143.93 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 15 | $143.94 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 29 | $143.93 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 30 | $143.92 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 30 | $143.92 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 60 | $143.92 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 15 | $143.93 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 4 | $143.93 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 16 | $143.94 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 12 | $143.93 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 1 | $143.94 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 12 | $143.93 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 40 | $143.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 13 | $143.93 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 80 | $143.93 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 12 | $143.92 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 60 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 30 | $143.91 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 16 | $143.92 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 20 | $143.92 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 60 | $143.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 4 | $143.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 10 | $143.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 18 | $143.93 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 23 | $143.93 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 80 | $143.93 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 13 | $143.94 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 11 | $143.94 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 40 | $143.94 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 15 | $143.94 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 3 | $143.94 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 14 | $143.94 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 40 | $143.94 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 17 | $143.93 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 17 | $143.93 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 19 | $143.92 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 13 | $143.93 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $143.93 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 14 | $143.92 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 14 | $143.92 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 15 | $143.92 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 24 | $143.92 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 14 | $143.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 15 | $143.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 5 | $143.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 24 | $143.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 35 | $143.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 40 | $143.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 24 | $143.95 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $143.95 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 80 | $143.95 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 11 | $143.94 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 14 | $143.92 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 9 | $143.90 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 30 | $143.90 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 29 | $143.90 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 10 | $143.91 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 13 | $143.91 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 14 | $143.91 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 21 | $143.92 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 21 | $143.92 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 30 | $143.91 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 1 | $143.91 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 16 | $143.90 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 13 | $143.90 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 12 | $143.87 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 13 | $143.87 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 12 | $143.87 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 20 | $143.87 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 30 | $143.87 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $143.89 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 12 | $143.91 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 25 | $143.88 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 105 | $143.89 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 23 | $143.89 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 9 | $143.89 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Unknown* | 40 | $143.88 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 13 | $143.88 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 15 | $143.91 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 120 | $143.91 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 7 | $143.91 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 113 | $143.91 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 12 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 4 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 120 | $143.89 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 13 | $143.88 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $143.89 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 12 | $143.92 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 14 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 75 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 20 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 30 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 15 | $143.93 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 39 | $143.94 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 15 | $143.94 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 120 | $143.95 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $143.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 4 | $143.80 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 150 | $143.80 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 2 | $143.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 14 | $143.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 80 | $143.83 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $143.82 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 14 | $143.84 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 240 | $143.819 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 80 | $143.80 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 38 | $143.80 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 4 | $143.79 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 22 | $143.79 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 40 | $143.80 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 80 | $143.79 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 120 | $143.78 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 10 | $143.79 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Unknown* | 16 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Unknown* | 16 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 80 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 120 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 16 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 12 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 13 | $143.78 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 30 | $143.77 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 30 | $143.78 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 80 | $143.78 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 80 | $143.81 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 120 | $143.81 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 80 | $143.79 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 5 | $143.78 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 55 | $143.78 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 20 | $143.78 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Unknown* | 25 | $143.78 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 20 | $143.78 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 80 | $143.78 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 20 | $143.78 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Unknown* | 25 | $143.78 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 80 | $143.78 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 80 | $143.78 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $143.81 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 4 | $143.81 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 1 | $143.80 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 80 | $143.80 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 3 | $143.80 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 80 | $143.80 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 21 | $143.81 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 10 | $143.81 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 9 | $143.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 25 | $143.83 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 80 | $143.82 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 40 | $143.81 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 80 | $143.81 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 55 | $143.81 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 4 | $143.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 80 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 47 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 6 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 217 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 150 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 33 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 47 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 38 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 42 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 34 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 20 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 23 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 10 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 18 | $143.79 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $143.83 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 40 | $143.82 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 80 | $143.82 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 3 | $143.82 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 25 | $143.80 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Unknown* | 40 | $143.80 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Unknown* | 25 | $143.80 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 25 | $143.79 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 37 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 3 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 5 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 144 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 74 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 6 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 4 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 24 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 40 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 10 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 26 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 38 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 16 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 37 | $143.80 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 60 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 30 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 20 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 80 | $143.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 18 | $143.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 22 | $143.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 2 | $143.84 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 25 | $143.83 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 20 | $143.83 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 13 | $143.86 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 10 | $143.87 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 10 | $143.87 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 65 | $143.88 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $143.87 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 9 | $143.87 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 80 | $143.87 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 25 | $143.89 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 40 | $143.91 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 25 | $143.91 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $143.895 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 59 | $143.885 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 145 | $143.885 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 20 | $143.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 120 | $143.885 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 25 | $143.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 40 | $143.885 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 120 | $143.885 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 40 | $143.885 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 20 | $143.88 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 120 | $143.88 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 160 | $143.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 11 | $143.87 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 20 | $143.88 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 15 | $143.88 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 89 | $143.89 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 20 | $143.88 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 20 | $143.89 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 9 | $143.90 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Unknown* | 40 | $143.89 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 6 | $143.90 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 23 | $143.89 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 34 | $143.88 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 80 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 80 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 31 | $143.88 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 6 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Unknown* | 80 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 78 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 2 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Unknown* | 12 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 17 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 17 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 17 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 21 | $143.89 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 9 | $143.86 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 40 | $143.86 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 6 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 80 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 10 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 30 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 35 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 5 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 20 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 55 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 80 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 20 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 17 | $143.85 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 17 | $143.85 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $143.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 30 | $143.81 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 30 | $143.81 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 200 | $143.80 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 40 | $143.795 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 30 | $143.78 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 80 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 12 | $143.82 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 56 | $143.81 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 165 | $143.81 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 6 | $143.82 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 28 | $143.82 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 75 | $143.82 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 75 | $143.82 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 120 | $143.82 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 75 | $143.82 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 25 | $143.82 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 80 | $143.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 16 | $143.81 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 50 | $143.81 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 18 | $143.81 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 34 | $143.81 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 80 | $143.80 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 80 | $143.80 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 75 | $143.81 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 40 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 9 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 24 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 80 | $143.81 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 10 | $143.82 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 20 | $143.82 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 20 | $143.82 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 21 | $143.83 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 20 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 14 | $143.83 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 33 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 25 | $143.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 20 | $143.78 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Unknown* | 30 | $143.78 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 18 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 19 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 5 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 5 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 40 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 25 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 4 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 40 | $143.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 9 | $143.77 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 38 | $143.77 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 40 | $143.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 80 | $143.77 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 4 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 6 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 80 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 34 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 80 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 3 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 23 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 2 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 78 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 2 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 40 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 25 | $143.77 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 120 | $143.77 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 35 | $143.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 80 | $143.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 15 | $143.79 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $143.79 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 11 | $143.78 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 11 | $143.78 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 24 | $143.77 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $143.78 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 12 | $143.78 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 1 | $143.79 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 40 | $143.79 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 41 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 3 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 3 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 22 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 80 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 41 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 15 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 34 | $143.81 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 40 | $143.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $143.82 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 80 | $143.83 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 9 | $143.83 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 25 | $143.83 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 80 | $143.84 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 5 | $143.84 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 20 | $143.84 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 40 | $143.84 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 15 | $143.85 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 10 | $143.86 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 16 | $143.86 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 33 | $143.85 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 16 | $143.86 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 40 | $143.86 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 33 | $143.86 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 25 | $143.85 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 11 | $143.87 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 75 | $143.86 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 40 | $143.86 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $143.86 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 4 | $143.88 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 20 | $143.88 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 80 | $143.88 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 25 | $143.89 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 25 | $143.89 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 20 | $143.89 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 20 | $143.89 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 20 | $143.88 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 25 | $143.88 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 25 | $143.88 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 15 | $143.88 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 16 | $143.90 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 9 | $143.90 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 29 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 20 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 11 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 20 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 4 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 44 | $143.93 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 38 | $143.92 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 2 | $143.92 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 11 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 19 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 22 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 31 | $143.935 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 22 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 57 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 26 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 14 | $143.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 6 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 2 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 6 | $143.94 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 30 | $143.94 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 40 | $143.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 5 | $143.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 20 | $143.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 40 | $143.96 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 25 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 25 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 21 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 16 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 56 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 22 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 21 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 80 | $143.98 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 120 | $143.975 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 38 | $143.97 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 80 | $143.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 14 | $143.99 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 80 | $143.97 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 80 | $143.97 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 20 | $143.95 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 80 | $143.94 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 6 | $143.94 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Unknown* | 40 | $143.93 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 4 | $143.93 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 9 | $143.93 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 38 | $143.93 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 2 | $143.93 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 45 | $143.93 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 80 | $143.92 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 15 | $143.93 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 10 | $143.93 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 40 | $143.93 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 80 | $143.94 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 120 | $143.94 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 200 | $143.93 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 20 | $143.91 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 120 | $143.90 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 40 | $143.89 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 73 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 15 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 22 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 220 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 105 | $143.89 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 80 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 10 | $143.91 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 40 | $143.90 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 86 | $143.89 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 34 | $143.89 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 10 | $143.89 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 120 | $143.89 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 120 | $143.88 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 80 | $143.87 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 25 | $143.87 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 120 | $143.88 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 38 | $143.88 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 2 | $143.87 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 120 | $143.87 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 130 | $143.88 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 20 | $143.88 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 8 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 12 | $143.88 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 20 | $143.87 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 20 | $143.89 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 200 | $143.89 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 10 | $143.90 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 48 | $143.89 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 38 | $143.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 14 | $143.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 120 | $143.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 120 | $143.895 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 11 | $143.90 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 20 | $143.89 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 2 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 78 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 2 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 9 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 16 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 4 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 23 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 57 | $143.89 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 81 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 15 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 5 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 120 | $143.90 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 40 | $143.92 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 30 | $143.925 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 77 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 3 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 36 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 20 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 77 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Unknown* | 20 | $143.89 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 110 | $143.90 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 200 | $143.90 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 12 | $143.90 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 60 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 20 | $143.89 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $143.90 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Unknown* | 40 | $143.90 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 16 | $143.90 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 9 | $143.90 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 80 | $143.90 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 80 | $143.90 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 25 | $143.90 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 8 | $143.90 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 8 | $143.90 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 9 | $143.96 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 40 | $143.96 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 2 | $143.96 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 40 | $143.96 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Unknown* | 25 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 4 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 60 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 80 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 80 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 60 | $143.95 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 80 | $143.95 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 80 | $143.96 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 13 | $143.94 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 40 | $143.94 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Unknown* | 15 | $143.94 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 35 | $143.96 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 5 | $143.96 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 80 | $143.96 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 80 | $143.96 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 23 | $143.95 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 40 | $143.945 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 80 | $143.94 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 12 | $143.93 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 120 | $143.94 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 20 | $143.91 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 40 | $143.92 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 25 | $143.92 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 120 | $143.90 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 9 | $143.91 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 20 | $143.91 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 50 | $143.90 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 50 | $143.90 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 15 | $143.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 120 | $143.96 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 120 | $143.96 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 24 | $143.97 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 24 | $143.97 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 34 | $143.96 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 40 | $143.96 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 24 | $143.96 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 12 | $143.96 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 17 | $143.95 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 8 | $143.95 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 20 | $143.95 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 80 | $143.95 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 40 | $143.95 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 25 | $143.96 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 15 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 24 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 62 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 80 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 18 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 80 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 80 | $143.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 24 | $143.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 80 | $143.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 9 | $143.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 20 | $143.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 40 | $143.99 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 1 | $143.99 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 80 | $143.99 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 80 | $143.99 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 80 | $143.99 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 15 | $144.00 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 25 | $144.00 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 25 | $144.00 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 25 | $144.00 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 15 | $144.00 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 25 | $144.00 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 80 | $144.01 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 25 | $144.01 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 25 | $144.01 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 40 | $143.99 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 80 | $144.01 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 40 | $144.02 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 9 | $144.06 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 4 | $144.06 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $144.06 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 25 | $144.06 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $144.05 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 40 | $144.05 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 12 | $144.05 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 16 | $144.05 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 20 | $144.04 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.04 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 20 | $144.04 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 20 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 27 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 80 | $143.97 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 20 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 31 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 41 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 39 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 15 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 40 | $143.985 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 38 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 7 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 80 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 53 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 80 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 80 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 20 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 40 | $143.98 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 20 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 84 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 6 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 30 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 80 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 42 | $143.99 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 7 | $143.97 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 3 | $143.97 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 80 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 80 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 42 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 2 | $143.98 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 40 | $143.98 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 80 | $143.97 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 4 | $143.97 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 40 | $143.98 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 25 | $143.99 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 40 | $144.01 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 80 | $144.01 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 40 | $144.01 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 80 | $144.01 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 25 | $144.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 38 | $143.99 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 21 | $143.99 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 20 | $143.99 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 30 | $144.39 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 30 | $144.40 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 93 | $144.40 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 27 | $144.40 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $144.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 120 | $144.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 40 | $144.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 120 | $144.39 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 40 | $144.41 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 2 | $144.41 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 25 | $144.41 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 25 | $144.41 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 40 | $144.41 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 40 | $144.40 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $144.41 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 27 | $144.43 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 120 | $144.42 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 25 | $144.43 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 25 | $144.43 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 8 | $144.44 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 40 | $144.45 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 40 | $144.45 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 40 | $144.45 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $144.46 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 40 | $144.49 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 20 | $144.49 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 20 | $144.48 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 3 | $144.48 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 120 | $144.48 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 25 | $144.48 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 40 | $144.48 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 20 | $144.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 40 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 80 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 13 | $144.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 80 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 60 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 80 | $144.48 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $144.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $144.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 200 | $144.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $144.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $144.50 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 3 | $144.50 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 120 | $144.51 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 40 | $144.52 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 40 | $144.52 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $144.54 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 36 | $144.54 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 4 | $144.54 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 40 | $144.53 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 20 | $144.52 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 20 | $144.52 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 20 | $144.53 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 40 | $144.51 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 40 | $144.51 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 11 | $144.52 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 9 | $144.52 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 25 | $144.54 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 7 | $144.54 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 3 | $144.54 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 40 | $144.54 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 40 | $144.54 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 10 | $144.53 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 35 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 80 | $144.54 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 6 | $144.55 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $144.545 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $144.545 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 16 | $144.61 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 13 | $144.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 120 | $144.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 12 | $144.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 38 | $144.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 12 | $144.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 60 | $144.58 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 12 | $144.61 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 28 | $144.61 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 12 | $144.61 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 20 | $144.61 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 25 | $144.63 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 15 | $144.63 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 13 | $144.65 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 13 | $144.62 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 19 | $144.61 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 27 | $144.61 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 14 | $144.61 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 15 | $144.61 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 9 | $144.61 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 40 | $144.59 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 9 | $144.61 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 25 | $144.60 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 20 | $144.60 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 20 | $144.59 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 3 | $144.59 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 11 | $144.59 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 11 | $144.59 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 44 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 59 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 100 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 80 | $144.56 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 9 | $144.56 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 80 | $144.57 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 11 | $144.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 11 | $144.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 8 | $144.59 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 20 | $144.60 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 2 | $144.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 38 | $144.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $144.59 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 5 | $144.61 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 6 | $144.61 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 80 | $144.62 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 80 | $144.62 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 25 | $144.64 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 12 | $144.66 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 80 | $144.66 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 80 | $144.66 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 25 | $144.66 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Unknown* | 40 | $144.67 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 3 | $144.67 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 40 | $144.66 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 40 | $144.66 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 65 | $144.685 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 10 | $144.685 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 75 | $144.685 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 12 | $144.69 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 37 | $144.70 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 8 | $144.69 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 40 | $144.69 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 80 | $144.65 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 25 | $144.64 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 80 | $144.64 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 1 | $144.64 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 80 | $144.64 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 25 | $144.64 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 10 | $144.63 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 21 | $144.64 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 15 | $144.64 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 20 | $144.64 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 40 | $144.65 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 35 | $144.65 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 40 | $144.65 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 40 | $144.65 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 37 | $144.65 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 3 | $144.65 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 40 | $144.66 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 11 | $144.64 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 20 | $144.61 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 5 | $144.62 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 20 | $144.62 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 9 | $144.64 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 9 | $144.64 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 40 | $144.63 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 30 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 80 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 40 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 30 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 80 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 40 | $144.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 60 | $144.66 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 4 | $144.66 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 10 | $144.67 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 40 | $144.69 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 11 | $144.67 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 40 | $144.67 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 1 | $144.68 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Unknown* | 6 | $144.69 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 63 | $144.70 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 40 | $144.70 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 63 | $144.70 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 17 | $144.70 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 17 | $144.70 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 5 | $144.68 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 40 | $144.69 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 1 | $144.68 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 12 | $144.68 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 80 | $144.67 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 25 | $144.68 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 1 | $144.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $144.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $144.71 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 40 | $144.72 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 25 | $144.71 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 25 | $144.71 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 25 | $144.715 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 25 | $144.715 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 19 | $144.71 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 38 | $144.70 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 14 | $144.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 40 | $144.67 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 35 | $144.67 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 40 | $144.69 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $144.71 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 40 | $144.73 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 25 | $144.72 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 25 | $144.72 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 25 | $144.70 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 40 | $144.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 5 | $144.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 3 | $144.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 13 | $144.66 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 25 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 80 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 80 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 80 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 40 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 40 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 80 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 40 | $144.65 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 40 | $144.66 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 25 | $144.66 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 120 | $144.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 13 | $144.66 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 80 | $144.66 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 20 | $144.66 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 40 | $144.66 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 25 | $144.67 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 17 | $144.66 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 17 | $144.66 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 23 | $144.66 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 20 | $144.66 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 25 | $144.66 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 10 | $144.66 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 25 | $144.66 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 120 | $144.66 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Unknown* | 150 | $144.65 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 425 | $144.65 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 425 | $144.65 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 86 | $144.66 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 34 | $144.66 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 120 | $144.67 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 15 | $144.66 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 10 | $144.66 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 17 | $144.65 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 9 | $144.65 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 16 | $144.65 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 30 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 80 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 40 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 1 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 40 | $144.65 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 20 | $144.66 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 20 | $144.66 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 11 | $144.66 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 39 | $144.65 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 1 | $144.65 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 20 | $144.66 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 15 | $144.67 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 14 | $144.66 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 80 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 25 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 30 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 80 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 30 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 80 | $144.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $144.65 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 16 | $144.65 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 25 | $144.64 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 40 | $144.64 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 40 | $144.64 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 12 | $144.63 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 39 | $144.63 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 40 | $144.61 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 10 | $144.61 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 20 | $144.61 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 14 | $144.61 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 20 | $144.61 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 30 | $144.62 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 10 | $144.62 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 16 | $144.61 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 40 | $144.605 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 20 | $144.60 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Unknown* | 25 | $144.60 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Unknown* | 15 | $144.60 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Unknown* | 25 | $144.60 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 40 | $144.61 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 12 | $144.63 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 12 | $144.63 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 4 | $144.63 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 31 | $144.63 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 80 | $144.62 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 80 | $144.62 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 15 | $144.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 4 | $144.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 36 | $144.60 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $144.60 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $144.60 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 13 | $144.63 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 40 | $144.63 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 1 | $144.63 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 5 | $144.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 35 | $144.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 30 | $144.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 80 | $144.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 30 | $144.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $144.61 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $144.61 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 85 | $144.60 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 20 | $144.59 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 500 | $144.595 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 40 | $144.59 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 14 | $144.59 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 16 | $144.58 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 9 | $144.59 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 120 | $144.585 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 120 | $144.585 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 15 | $144.57 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $144.57 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $144.57 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 13 | $144.57 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 78 | $144.56 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 20 | $144.57 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 20 | $144.57 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $144.54 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $144.54 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 20 | $144.55 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 20 | $144.56 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 20 | $144.57 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 13 | $144.57 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 4 | $144.57 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 13 | $144.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 11 | $144.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 30 | $144.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 11 | $144.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 3 | $144.555 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Unknown* | 100 | $144.56 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 25 | $144.56 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 2 | $144.56 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 14 | $144.57 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 39 | $144.57 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 9 | $144.57 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 14 | $144.61 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 25 | $144.61 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 80 | $144.61 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 1 | $144.62 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 13 | $144.60 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 80 | $144.59 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 80 | $144.59 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 95 | $144.59 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 5 | $144.59 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 30 | $144.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 12 | $144.54 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 25 | $144.54 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 14 | $144.56 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 16 | $144.56 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 25 | $144.56 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 80 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 80 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 80 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 11 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 14 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $144.52 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 80 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 145 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 80 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 20 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 80 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 14 | $144.52 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $144.53 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 80 | $144.55 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 12 | $144.55 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 15 | $144.54 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 13 | $144.54 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $144.54 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 3 | $144.58 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 90 | $144.575 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 10 | $144.575 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 15 | $144.57 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 16 | $144.57 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 9 | $144.56 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 20 | $144.56 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 80 | $144.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 15 | $144.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 20 | $144.56 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 5 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 27 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 4 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 1 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 32 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 4 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 1 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 36 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 35 | $144.58 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 2 | $144.58 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 20 | $144.58 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Unknown* | 35 | $144.58 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Unknown* | 2 | $144.58 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 30 | $144.56 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 60 | $144.56 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 247 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 4 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 80 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 80 | $144.56 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 20 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 80 | $144.57 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 20 | $144.58 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 16 | $144.60 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 38 | $144.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 38 | $144.62 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 32 | $144.60 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 25 | $144.61 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 17 | $144.61 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 20 | $144.61 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 8 | $144.61 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 12 | $144.60 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 2 | $144.60 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 5 | $144.61 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 32 | $144.60 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Unknown* | 30 | $144.60 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 15 | $144.605 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 11 | $144.61 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 10 | $144.59 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 14 | $144.60 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 120 | $144.60 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 7 | $144.59 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 7 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 11 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 15 | $144.59 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 20 | $144.62 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 9 | $144.63 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 20 | $144.63 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 20 | $144.64 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 20 | $144.65 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 11 | $144.79 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Unknown* | 5 | $144.78 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 25 | $144.77 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 3 | $144.77 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $144.77 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 9 | $144.77 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Unknown* | 25 | $144.79 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 25 | $144.79 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 40 | $144.80 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 40 | $144.80 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 242 | $144.79 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 387 | $144.79 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 14 | $144.76 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 25 | $144.76 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 40 | $144.76 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 25 | $144.76 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 25 | $144.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 25 | $144.77 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 5 | $144.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 8 | $144.76 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 21 | $144.76 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 40 | $144.76 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 33 | $144.76 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 10 | $144.76 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 10 | $144.77 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 40 | $144.77 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 40 | $144.77 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 25 | $144.78 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 25 | $144.78 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 25 | $144.80 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 40 | $144.80 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 25 | $144.80 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 40 | $144.80 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 4 | $144.80 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 40 | $144.80 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 25 | $144.81 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 25 | $144.81 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 25 | $144.82 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 25 | $144.82 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 25 | $144.82 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 25 | $144.82 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 11 | $144.82 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Unknown* | 10 | $144.82 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 25 | $144.82 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 25 | $144.82 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 40 | $144.82 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 40 | $144.81 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 25 | $144.80 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 40 | $144.81 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 25 | $144.82 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 25 | $144.82 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 20 | $144.83 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 20 | $144.83 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 200 | $144.805 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 9 | $144.80 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 25 | $144.79 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 19 | $144.79 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 25 | $144.79 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 21 | $144.79 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 38 | $144.79 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 25 | $144.79 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 25 | $144.82 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 25 | $144.82 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 35 | $144.80 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 165 | $144.80 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 11 | $144.79 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 13 | $144.79 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 40 | $144.79 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 19 | $144.79 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 40 | $144.77 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 25 | $144.77 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 40 | $144.77 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 40 | $144.77 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 40 | $144.75 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 40 | $144.75 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 5 | $144.75 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 25 | $144.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 25 | $144.77 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 25 | $144.78 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 25 | $144.78 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 25 | $144.78 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 10 | $144.78 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 25 | $144.78 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 20 | $144.78 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 25 | $144.78 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 20 | $144.78 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 15 | $144.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 25 | $144.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 25 | $144.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $144.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 40 | $144.77 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $144.77 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $144.77 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 25 | $144.77 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $144.77 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 25 | $144.77 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 40 | $144.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 40 | $144.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 25 | $144.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 25 | $144.82 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 25 | $144.82 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 25 | $144.84 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 35 | $144.85 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 40 | $144.85 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 75 | $144.83 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 25 | $144.83 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 25 | $144.83 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 10 | $144.83 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 16 | $144.86 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 40 | $144.86 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 20 | $144.86 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 25 | $144.86 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 20 | $144.86 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 40 | $144.86 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 25 | $144.86 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 25 | $144.87 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 25 | $144.87 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 61 | $144.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 59 | $144.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 40 | $144.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 20 | $144.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $144.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 40 | $144.89 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 10 | $144.88 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 20 | $144.88 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 80 | $144.88 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 16 | $144.88 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 4 | $144.87 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 40 | $144.87 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 25 | $144.86 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 4 | $144.86 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 9 | $144.90 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 120 | $144.90 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 120 | $144.89 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 25 | $144.90 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 25 | $144.90 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 10 | $144.90 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 25 | $144.87 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 10 | $144.88 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 25 | $144.87 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 25 | $144.87 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 25 | $144.86 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 10 | $144.86 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 10 | $144.86 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 80 | $144.90 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 25 | $144.91 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 11 | $144.92 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 40 | $144.91 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 20 | $144.91 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 25 | $144.87 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 20 | $144.87 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 25 | $144.87 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 25 | $144.88 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 20 | $144.88 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 25 | $144.88 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 45 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 85 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 25 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 20 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 20 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 85 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 85 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 25 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 40 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 20 | $144.91 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 33 | $144.87 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 3 | $144.87 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 4 | $144.87 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 25 | $144.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $144.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $144.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $144.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $144.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $144.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 40 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 40 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 40 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 80 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 40 | $144.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $144.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 51 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $144.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $144.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $144.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $144.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $144.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $144.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $144.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $144.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 40 | $144.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 30 | $144.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 25 | $144.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $144.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $144.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $144.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 11 | $144.91 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 25 | $144.94 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 25 | $144.94 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 30 | $144.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 80 | $144.95 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 40 | $144.96 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 25 | $144.95 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 17 | $144.95 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 21 | $144.96 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 20 | $144.96 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 25 | $144.96 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 25 | $144.95 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 6 | $144.96 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 20 | $144.96 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 25 | $144.96 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 25 | $144.95 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 25 | $144.95 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Unknown* | 11 | $144.94 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 75 | $144.94 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 12 | $144.94 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 22 | $144.96 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 25 | $144.96 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 25 | $144.96 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Unknown* | 25 | $144.97 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 25 | $144.95 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 40 | $144.98 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 20 | $144.98 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 20 | $144.98 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 40 | $144.98 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 40 | $144.96 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 4 | $144.95 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 120 | $145.00 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 120 | $145.00 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 12 | $145.00 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 25 | $144.99 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 20 | $144.99 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 25 | $144.99 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 120 | $144.99 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 12 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 15 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 5 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 15 | $145.01 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 14 | $145.00 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 40 | $144.98 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 25 | $144.98 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 25 | $144.99 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 20 | $144.99 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 32 | $144.97 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 40 | $144.97 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 25 | $144.95 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 25 | $144.94 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 25 | $144.94 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 25 | $144.94 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 25 | $144.94 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 10 | $144.95 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 40 | $144.945 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 25 | $144.89 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $144.89 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 40 | $144.90 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 40 | $144.90 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $144.90 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $144.90 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $144.90 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $144.90 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 20 | $144.90 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 24 | $144.91 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 21 | $144.91 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $144.91 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $144.91 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $144.93 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 40 | $144.95 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 25 | $144.94 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 25 | $144.94 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 25 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 80 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 25 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 80 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $144.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 40 | $144.95 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $144.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 25 | $144.96 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $144.97 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 25 | $144.97 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 25 | $144.97 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 20 | $144.97 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 39 | $144.98 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $145.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $145.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 25 | $145.01 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 20 | $145.01 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 25 | $145.01 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 30 | $145.00 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 30 | $145.00 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 20 | $145.02 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 12 | $145.02 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $145.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 20 | $145.01 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 14 | $145.02 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Unknown* | 35 | $145.01 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 40 | $145.01 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 20 | $145.02 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 11 | $145.02 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 20 | $145.02 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 25 | $145.01 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 40 | $145.02 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 25 | $145.02 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 40 | $145.02 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 14 | $145.03 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 20 | $145.03 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 25 | $145.04 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 14 | $145.05 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 14 | $145.06 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 25 | $145.05 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 25 | $145.05 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 25 | $145.05 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 25 | $145.05 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 38 | $145.04 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 13 | $145.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 20 | $145.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 20 | $145.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 2 | $145.08 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 25 | $145.07 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 13 | $145.09 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 1 | $145.09 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 7 | $145.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 5 | $145.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 4 | $145.08 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 13 | $145.09 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 80 | $145.09 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 15 | $145.09 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 10 | $145.09 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $145.09 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 40 | $145.10 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 10 | $145.10 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 15 | $145.10 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 20 | $145.09 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 13 | $145.10 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 25 | $145.11 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $145.10 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 20 | $145.10 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 20 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 40 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 15 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 30 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 15 | $145.06 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 15 | $145.06 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 15 | $145.06 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 40 | $145.06 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $145.08 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 40 | $145.09 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 11 | $145.09 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 13 | $145.09 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 150 | $145.08 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 11 | $145.08 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 1 | $145.06 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 25 | $145.06 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 40 | $145.06 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 300 | $145.06 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 3 | $145.06 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 13 | $145.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 11 | $145.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 15 | $145.07 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 13 | $145.07 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 15 | $145.07 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 25 | $145.07 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 25 | $145.07 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 13 | $145.07 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 16 | $145.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 15 | $145.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 15 | $145.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 3 | $145.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 40 | $145.07 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 25 | $145.07 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 80 | $145.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 25 | $145.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 25 | $145.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 14 | $145.08 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 20 | $145.08 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 5 | $145.08 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 17 | $145.08 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 16 | $145.08 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 25 | $145.07 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 80 | $145.08 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 4 | $145.06 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 12 | $145.04 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 25 | $145.04 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 20 | $145.04 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 16 | $145.05 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 80 | $145.04 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 80 | $145.04 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 40 | $145.02 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 40 | $145.02 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 40 | $145.02 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 40 | $145.02 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 25 | $145.01 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 40 | $145.02 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 25 | $145.04 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1 | $145.04 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 25 | $145.05 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 25 | $145.05 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 25 | $145.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $145.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 25 | $145.04 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 11 | $145.08 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 75 | $145.08 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 60 | $145.08 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 4 | $145.06 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 6 | $145.075 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 284 | $145.075 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 120 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 310 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 20 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 20 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 25 | $145.07 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $145.09 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 12 | $145.09 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 25 | $145.11 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 40 | $145.10 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 25 | $145.09 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 40 | $145.09 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 40 | $145.07 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 13 | $145.07 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 37 | $145.07 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 46 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 34 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 39 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 40 | $145.09 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 80 | $145.08 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 80 | $145.08 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 1 | $145.09 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 13 | $145.12 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 25 | $145.11 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 25 | $145.11 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 20 | $145.12 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 12 | $145.09 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 60 | $145.10 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 20 | $145.10 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 12 | $145.10 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 28 | $145.10 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 17 | $145.11 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 20 | $145.11 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 3 | $145.11 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 15 | $145.15 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 40 | $145.15 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $145.14 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 6 | $145.14 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 80 | $145.15 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 40 | $145.15 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 80 | $145.15 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 40 | $145.14 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $145.14 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $145.15 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $145.15 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $145.15 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 25 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 41 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 80 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 80 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 30 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 30 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $145.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 46 | $145.15 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $145.12 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 25 | $145.12 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 9 | $145.12 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 25 | $145.13 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 40 | $145.10 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 80 | $145.10 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 40 | $145.10 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 80 | $145.10 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 4 | $145.10 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 25 | $145.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 7 | $145.11 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 25 | $145.11 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 40 | $145.11 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 40 | $145.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 40 | $145.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $145.12 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 40 | $145.12 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 25 | $145.11 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 25 | $145.11 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 25 | $145.12 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 20 | $145.11 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 40 | $145.11 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 40 | $145.11 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 25 | $145.11 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 25 | $145.12 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 25 | $145.12 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $145.12 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 25 | $145.11 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 24 | $145.10 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 10 | $145.10 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 37 | $145.09 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 14 | $145.09 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 25 | $145.11 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 40 | $145.11 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 25 | $145.10 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 25 | $145.09 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 25 | $145.08 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 12 | $145.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 80 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 80 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 40 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 80 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 10 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 2 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 80 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 25 | $145.06 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 80 | $145.07 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 80 | $145.07 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 25 | $145.07 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 25 | $145.07 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 40 | $145.07 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 80 | $145.07 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 25 | $145.05 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 80 | $145.05 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 25 | $145.05 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 80 | $145.05 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 2 | $145.05 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 25 | $145.05 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 25 | $145.04 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 10 | $145.04 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 1 | $145.04 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 25 | $145.04 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 25 | $145.04 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $145.05 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 16 | $145.05 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 10 | $145.05 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 20 | $145.05 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 40 | $145.04 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 25 | $145.01 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 25 | $144.99 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 25 | $144.99 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $144.99 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 25 | $145.00 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $144.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 25 | $144.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $144.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 25 | $144.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 40 | $144.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $144.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 25 | $145.01 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 25 | $145.01 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 25 | $145.02 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 25 | $145.01 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 25 | $145.01 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 25 | $145.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 12 | $145.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 16 | $145.02 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 16 | $145.02 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 20 | $145.02 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 20 | $145.02 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 40 | $145.03 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 25 | $145.03 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 25 | $145.03 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 25 | $145.03 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 20 | $145.03 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 1 | $145.03 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 40 | $145.03 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 25 | $145.02 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 25 | $145.03 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 40 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 40 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 40 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 40 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 40 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 25 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 40 | $145.04 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 25 | $145.03 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 25 | $145.03 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 25 | $145.03 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 40 | $145.06 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 8 | $145.06 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 25 | $145.06 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 93 | $144.58 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 67 | $144.58 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 120 | $144.58 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 20 | $144.58 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 14 | $144.58 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 15 | $144.55 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 12 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 60 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 80 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 78 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 15 | $144.61 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 40 | $144.62 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 40 | $144.62 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 12 | $144.62 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 8 | $144.59 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $144.58 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 13 | $144.59 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 15 | $144.59 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 25 | $144.57 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 14 | $144.57 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 38 | $144.57 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 40 | $144.55 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 15 | $144.56 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 12 | $144.55 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 40 | $144.56 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 40 | $144.56 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 1 | $144.53 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 48 | $144.52 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 80 | $144.52 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 23 | $144.52 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 5 | $144.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 16 | $144.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 39 | $144.51 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $144.51 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 40 | $144.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 25 | $144.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 40 | $144.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 25 | $144.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 25 | $144.50 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 9 | $144.50 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 4 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 40 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 80 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 30 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 40 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 40 | $144.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 20 | $144.53 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 40 | $144.53 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 20 | $144.53 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 39 | $144.54 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 12 | $144.54 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 15 | $144.55 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 10 | $144.55 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 15 | $144.55 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 10 | $144.55 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 12 | $144.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $144.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 26 | $144.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 27 | $144.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 13 | $144.54 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 832 | $144.53 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | $144.52 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 12 | $144.52 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 40 | $144.52 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 25 | $144.50 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 25 | $144.50 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 8 | $144.52 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 20 | $144.52 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 12 | $144.52 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 8 | $144.50 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 40 | $144.52 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 55 | $144.52 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $144.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 4 | $144.50 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 40 | $144.50 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 2 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 40 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 30 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 80 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 40 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 30 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 80 | $144.50 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 40 | $144.51 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 2 | $144.52 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 8 | $144.52 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 40 | $144.50 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 40 | $144.50 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 40 | $144.53 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 3 | $144.50 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 5 | $144.50 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 30 | $144.47 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 2 | $144.48 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 1 | $144.48 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 40 | $144.46 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 25 | $144.45 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 11 | $144.46 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 40 | $144.46 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 33 | $144.47 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 15 | $144.47 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 5 | $144.47 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 20 | $144.47 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 7 | $144.47 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 80 | $144.47 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 13 | $144.47 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 25 | $144.49 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 25 | $144.49 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 15 | $144.50 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 15 | $144.50 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 24 | $144.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $144.49 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 15 | $144.51 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 2 | $144.51 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 25 | $144.51 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 25 | $144.49 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 40 | $144.49 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 25 | $144.49 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 25 | $144.49 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 39 | $144.51 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 4 | $144.52 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 20 | $144.53 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 11 | $144.55 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 14 | $144.56 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 80 | $144.55 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 80 | $144.55 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 2 | $144.53 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 80 | $144.54 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 15 | $144.55 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 12 | $144.55 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 42 | $144.54 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 32 | $144.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 40 | $144.50 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $144.50 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $144.50 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 26 | $144.50 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 14 | $144.50 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $144.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 16 | $144.55 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 13 | $144.57 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 7 | $144.57 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 30 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 80 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 80 | $144.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 30 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 30 | $144.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 80 | $144.55 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 67 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 80 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 6 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 44 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 31 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 80 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 105 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 14 | $144.54 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 6 | $144.54 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 20 | $144.54 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 11 | $144.55 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 20 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 30 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 120 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 6 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 120 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 80 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 24 | $144.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 24 | $144.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 33 | $144.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 80 | $144.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $144.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 11 | $144.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 14 | $144.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 25 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 15 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 80 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 27 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 80 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 15 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 15 | $144.62 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 24 | $144.63 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 16 | $144.63 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 30 | $144.62 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 40 | $144.62 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 120 | $144.62 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 25 | $144.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 32 | $144.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 25 | $144.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 25 | $144.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 25 | $144.63 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 8 | $144.63 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 17 | $144.625 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 40 | $144.62 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 20 | $144.62 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 20 | $144.62 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 25 | $144.64 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 20 | $144.64 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $144.64 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 40 | $144.66 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 4 | $144.67 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 19 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 19 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 80 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 80 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 80 | $144.68 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 1 | $144.68 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 20 | $144.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 40 | $144.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 40 | $144.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 72 | $144.67 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 40 | $144.67 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 1 | $144.66 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 25 | $144.66 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 20 | $144.66 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 25 | $144.66 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 20 | $144.66 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 40 | $144.65 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 80 | $144.64 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 80 | $144.64 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 80 | $144.64 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 24 | $144.65 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 11 | $144.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 20 | $144.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 40 | $144.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 18 | $144.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 12 | $144.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 60 | $144.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 2 | $144.64 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 16 | $144.65 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 16 | $144.65 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 2 | $144.65 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 25 | $144.63 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 25 | $144.63 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 40 | $144.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 25 | $144.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 25 | $144.62 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 40 | $144.64 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 80 | $144.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 25 | $144.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 25 | $144.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 40 | $144.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 6 | $144.65 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 10 | $144.67 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 10 | $144.67 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 30 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 2 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 37 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 30 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 25 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 40 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 29 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 25 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 40 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 6 | $144.66 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 80 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 80 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 59 | $144.69 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 21 | $144.69 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 60 | $144.69 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 4 | $144.69 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 60 | $144.69 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 15 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 40 | $144.69 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 5 | $144.68 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 20 | $144.68 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 25 | $144.65 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 40 | $144.67 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 40 | $144.69 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 25 | $144.70 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 25 | $144.70 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 109 | $144.70 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 11 | $144.70 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 40 | $144.70 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 25 | $144.69 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 8 | $144.69 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 9 | $144.69 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 23 | $144.69 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 25 | $144.70 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 25 | $144.70 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 25 | $144.70 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 60 | $144.70 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 11 | $144.70 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 40 | $144.69 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 25 | $144.71 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 45 | $144.70 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 40 | $144.70 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 120 | $144.70 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 3 | $144.70 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 27 | $144.70 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 11 | $144.70 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 55 | $144.70 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 65 | $144.70 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 40 | $144.70 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 33 | $144.69 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 8 | $144.70 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 20 | $144.70 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $144.70 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 30 | $144.69 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 60 | $144.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 80 | $144.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 25 | $144.69 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $144.68 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 20 | $144.68 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 20 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 5 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 50 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 120 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 30 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 30 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 40 | $144.67 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 3 | $144.68 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 117 | $144.68 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 25 | $144.68 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 25 | $144.67 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 40 | $144.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 30 | $144.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 85 | $144.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 30 | $144.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 30 | $144.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 5 | $144.68 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 120 | $144.68 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 120 | $144.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $144.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 120 | $144.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 120 | $144.66 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 25 | $144.65 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 25 | $144.66 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 25 | $144.66 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 120 | $144.66 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 12 | $144.64 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 40 | $144.65 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 68 | $144.65 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 77 | $144.65 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 60 | $144.65 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 40 | $144.65 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 30 | $144.64 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 30 | $144.64 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 4 | $144.64 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 12 | $144.64 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 8 | $144.64 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 40 | $144.65 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 30 | $144.65 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 30 | $144.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 40 | $144.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $144.67 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 14 | $144.69 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $144.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 30 | $144.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $144.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 80 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $144.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 23 | $144.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $144.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 120 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $144.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 40 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 31 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 27 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 39 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $144.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 46 | $144.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 46 | $144.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $144.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 60 | $144.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $144.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $144.64 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 6 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 11 | $144.61 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Unknown* | 40 | $144.59 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 11 | $144.56 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 30 | $144.56 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 30 | $144.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 16 | $144.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 3 | $144.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 13 | $144.56 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 4 | $144.55 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Unknown* | 80 | $144.54 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Unknown* | 25 | $144.54 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Unknown* | 25 | $144.54 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 40 | $144.53 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 40 | $144.53 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 69 | $144.54 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 25 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 70 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 30 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 60 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 30 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 60 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 80 | $144.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 14 | $144.53 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 25 | $144.52 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Unknown* | 31 | $144.51 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 25 | $144.45 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 1 | $144.45 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 80 | $144.45 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 1 | $144.46 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 80 | $144.46 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 34 | $144.47 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 46 | $144.47 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 25 | $144.45 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 25 | $144.45 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 25 | $144.46 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 25 | $144.46 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 40 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 76 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 4 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 37 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 40 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 80 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 37 | $144.47 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 80 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 1 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 25 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 37 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 25 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 80 | $144.46 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 3 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 40 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 25 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 3 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 37 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 40 | $144.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 40 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 40 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 25 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 80 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 40 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 25 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 80 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $144.43 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 16 | $144.43 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 20 | $144.43 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 25 | $144.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 80 | $144.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 25 | $144.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $144.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 27 | $144.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 27 | $144.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 26 | $144.48 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $144.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $144.47 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $144.49 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $144.49 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 31 | $144.50 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 120 | $144.50 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 19 | $144.50 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 5 | $144.57 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 38 | $144.57 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 36 | $144.56 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 60 | $144.56 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Unknown* | 40 | $144.57 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 80 | $144.57 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 80 | $144.58 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 39 | $144.58 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 25 | $144.56 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 25 | $144.53 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 80 | $144.545 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $144.56 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 80 | $144.56 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 9 | $144.58 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 9 | $144.58 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 25 | $144.59 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 69 | $144.55 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $144.55 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 45 | $144.56 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 58 | $144.56 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 4 | $144.55 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 17 | $144.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 60 | $144.59 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 60 | $144.59 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Unknown* | 18 | $144.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 20 | $144.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 2 | $144.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 6 | $144.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 13 | $144.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 58 | $144.59 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 2 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 20 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 13 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 30 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 22 | $144.585 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 30 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 22 | $144.585 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 8 | $144.585 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 30 | $144.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 80 | $144.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 50 | $144.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 80 | $144.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $144.56 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 20 | $144.57 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 20 | $144.60 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 20 | $144.60 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 80 | $144.60 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 27 | $144.59 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $144.59 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 23 | $144.58 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 75 | $144.58 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 60 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 80 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 60 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 80 | $144.60 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 80 | $144.60 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 30 | $144.59 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 40 | $144.56 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $144.54 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 40 | $144.55 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 16 | $144.58 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 80 | $144.58 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 26 | $144.59 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Unknown* | 40 | $144.59 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 50 | $144.59 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 25 | $144.60 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 14 | $144.58 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 15 | $144.57 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $144.57 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 16 | $144.57 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 20 | $144.57 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 20 | $144.56 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 80 | $144.57 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 20 | $144.57 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 3 | $144.59 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 11 | $144.59 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 25 | $144.58 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 11 | $144.58 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 15 | $144.56 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 80 | $144.575 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 80 | $144.58 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 5 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 80 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 125 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 80 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 40 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 80 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 33 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 30 | $144.55 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 33 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 33 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 25 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 86 | $144.57 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 75 | $144.56 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 80 | $144.56 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 25 | $144.56 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 40 | $144.56 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 20 | $144.57 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 16 | $144.57 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 16 | $144.56 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 40 | $144.55 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 80 | $144.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 30 | $144.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $144.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 80 | $144.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 80 | $144.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 40 | $144.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 75 | $144.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 25 | $144.60 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 30 | $144.61 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 80 | $144.61 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 30 | $144.58 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 16 | $144.61 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 14 | $144.62 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 15 | $144.59 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 32 | $144.59 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 2 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 80 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 80 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 12 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 80 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 13 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 13 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 13 | $144.66 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 40 | $144.66 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 80 | $144.66 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 12 | $144.66 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 40 | $144.66 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 15 | $144.66 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 15 | $144.65 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $144.66 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 14 | $144.63 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 15 | $144.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 12 | $144.60 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 25 | $144.61 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 20 | $144.62 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 6 | $144.62 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 80 | $144.63 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 40 | $144.63 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 200 | $144.63 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 5 | $144.63 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 40 | $144.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 25 | $144.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 21 | $144.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 5 | $144.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 20 | $144.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 40 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 25 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 15 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 80 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 30 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 38 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 80 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 30 | $144.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 20 | $144.63 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 40 | $144.61 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 40 | $144.61 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 40 | $144.61 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 14 | $144.62 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 40 | $144.63 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 15 | $144.62 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 29 | $144.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 29 | $144.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 25 | $144.59 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 1 | $144.59 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 39 | $144.59 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 1 | $144.59 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 53 | $144.59 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 80 | $144.58 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 13 | $144.60 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 40 | $144.60 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 20 | $144.60 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 20 | $144.60 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 80 | $144.59 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 14 | $144.60 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 40 | $144.61 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 40 | $144.62 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 25 | $144.63 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 25 | $144.63 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 25 | $144.61 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 25 | $144.62 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 25 | $144.62 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 2 | $144.62 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 40 | $144.62 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 80 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 80 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 80 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 40 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 25 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 80 | $144.60 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 80 | $144.59 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 53 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 53 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 25 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 80 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 40 | $144.59 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 56 | $144.58 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 15 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 15 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 25 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 25 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 15 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 25 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 15 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 25 | $144.57 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 25 | $144.58 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 40 | $144.58 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 40 | $144.58 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 80 | $144.58 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 15 | $144.60 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 20 | $144.60 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 24 | $144.60 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 24 | $144.60 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 15 | $144.60 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 25 | $144.60 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 20 | $144.60 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 25 | $144.59 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 15 | $144.60 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 75 | $144.58 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 80 | $144.57 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 80 | $144.57 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 15 | $144.55 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 15 | $144.55 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 13 | $144.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 12 | $144.54 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 80 | $144.55 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 12 | $144.55 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 24 | $144.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 22 | $144.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 18 | $144.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 25 | $144.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 16 | $144.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 47 | $144.57 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 17 | $144.55 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 12 | $144.55 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 11 | $144.55 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 40 | $144.54 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 14 | $144.54 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 1 | $144.53 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 81 | $144.52 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 40 | $144.52 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 40 | $144.53 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 40 | $144.50 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 80 | $144.50 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 25 | $144.51 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 25 | $144.51 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 11 | $144.52 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 40 | $144.53 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 12 | $144.53 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 16 | $144.52 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 20 | $144.52 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 40 | $144.53 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 20 | $144.54 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 25 | $144.53 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 16 | $144.54 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 12 | $144.53 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 11 | $144.49 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 40 | $144.50 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 40 | $144.50 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 20 | $144.50 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 80 | $144.50 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 40 | $144.50 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 25 | $144.50 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 40 | $144.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 21 | $144.53 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 7 | $144.53 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 14 | $144.53 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 13 | $144.53 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 40 | $144.51 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $144.51 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 40 | $144.51 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 13 | $144.50 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 1 | $144.49 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 40 | $144.49 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 40 | $144.48 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 40 | $144.48 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 80 | $144.49 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 80 | $144.49 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 25 | $144.48 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 25 | $144.48 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $144.46 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 5 | $144.46 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 40 | $144.45 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 80 | $144.45 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 13 | $144.46 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 16 | $144.46 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $144.46 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 25 | $144.46 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 80 | $144.44 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 25 | $144.44 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 5 | $144.44 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 38 | $144.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $144.44 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 25 | $144.43 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 25 | $144.43 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $144.43 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 20 | $144.41 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 25 | $144.41 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 25 | $144.41 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 14 | $144.40 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 40 | $144.40 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 27 | $144.42 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 40 | $144.42 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 80 | $144.43 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 80 | $144.43 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 40 | $144.43 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 80 | $144.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 40 | $144.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 80 | $144.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 40 | $144.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 80 | $144.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 17 | $144.42 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 40 | $144.42 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 23 | $144.42 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 30 | $144.40 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 15 | $144.40 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 15 | $144.40 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 25 | $144.40 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 40 | $144.40 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 13 | $144.41 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 25 | $144.41 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 40 | $144.41 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 30 | $144.41 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 7 | $144.40 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 41 | $144.40 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 25 | $144.40 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 25 | $144.40 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 25 | $144.40 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 8 | $144.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 8 | $144.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Unknown* | 25 | $144.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 8 | $144.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Unknown* | 25 | $144.41 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 25 | $144.41 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 30 | $144.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 14 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 16 | $144.39 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 30 | $144.39 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 25 | $144.39 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 80 | $144.39 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 25 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 40 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 24 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 75 | $144.39 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 80 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 20 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 25 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 20 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 25 | $144.40 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 25 | $144.43 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 25 | $144.43 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 80 | $144.43 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1 | $144.43 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 25 | $144.43 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 25 | $144.43 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 25 | $144.43 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 2 | $144.43 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 2 | $144.43 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 40 | $144.43 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 40 | $144.43 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 25 | $144.44 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 40 | $144.44 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 80 | $144.44 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 40 | $144.44 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 40 | $144.44 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 15 | $144.44 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 40 | $144.44 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 13 | $144.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 40 | $144.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 14 | $144.42 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 112 | $144.42 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 8 | $144.42 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 40 | $144.43 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 80 | $144.43 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 60 | $144.43 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 40 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 43 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 41 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 64 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 71 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 29 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 80 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $144.42 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 80 | $144.41 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $144.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $144.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $144.39 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $144.39 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $144.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 11 | $144.38 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 25 | $144.38 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 40 | $144.38 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 25 | $144.36 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 25 | $144.36 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 40 | $144.36 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 40 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 40 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 40 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 80 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 25 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 1 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 40 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 19 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 61 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 25 | $144.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 25 | $144.32 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 75 | $144.35 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 16 | $144.35 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 85 | $144.35 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 8 | $144.35 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 7 | $144.35 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 40 | $144.36 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 25 | $144.36 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 25 | $144.36 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 40 | $144.36 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 10 | $144.369 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 13 | $144.36 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 40 | $144.36 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 40 | $144.36 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 38 | $144.37 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 25 | $144.37 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 80 | $144.37 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 13 | $144.37 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 25 | $144.37 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 25 | $144.37 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 25 | $144.36 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 40 | $144.36 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 25 | $144.35 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 50 | $144.35 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 16 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 59 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 75 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 15 | $144.355 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 8 | $144.355 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 5 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 6 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 44 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 80 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 44 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 25 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 80 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 39 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 80 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 44 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 53 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 38 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 80 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 39 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 32 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 74 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 39 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 6 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 38 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 40 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 30 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 80 | $144.34 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 80 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 40 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 36 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 4 | $144.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 4 | $144.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $144.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 30 | $144.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 17 | $144.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 23 | $144.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $144.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 25 | $144.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 25 | $144.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 40 | $144.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $144.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 13 | $144.38 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 40 | $144.38 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 80 | $144.38 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 25 | $144.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 40 | $144.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 25 | $144.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 60 | $144.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 14 | $144.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 25 | $144.36 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 25 | $144.36 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 2 | $144.36 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 40 | $144.36 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 5 | $144.36 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 35 | $144.36 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 20 | $144.35 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 25 | $144.35 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 30 | $144.35 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 40 | $144.35 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 25 | $144.35 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 11 | $144.37 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 14 | $144.37 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 20 | $144.37 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 15 | $144.38 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 25 | $144.38 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $144.37 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $144.36 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 20 | $144.36 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 25 | $144.36 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 20 | $144.36 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 10 | $143.49 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 10 | $143.48 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 25 | $143.47 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 25 | $143.47 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 80 | $143.48 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 85 | $143.485 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $143.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 25 | $143.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 40 | $143.51 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 40 | $143.52 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 30 | $143.52 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 17 | $143.51 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 21 | $143.51 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $143.51 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 30 | $143.50 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 30 | $143.49 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 75 | $143.50 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 75 | $143.50 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 15 | $143.49 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 20 | $143.49 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 20 | $143.49 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 40 | $143.49 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 6 | $143.555 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 36 | $143.56 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 40 | $143.55 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 20 | $143.55 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 75 | $143.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 6 | $143.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 40 | $143.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 27 | $143.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 21 | $143.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 80 | $143.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 20 | $143.51 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 40 | $143.49 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $143.49 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 40 | $143.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 27 | $143.49 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 15 | $143.49 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $143.49 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 36 | $143.49 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 20 | $143.48 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 20 | $143.48 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 20 | $143.51 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 40 | $143.51 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 40 | $143.51 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 40 | $143.51 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 40 | $143.54 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 19 | $143.53 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Unknown* | 25 | $143.53 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 25 | $143.53 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 40 | $143.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 40 | $143.50 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 15 | $143.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 40 | $143.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 15 | $143.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 42 | $143.50 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 15 | $143.50 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 40 | $143.54 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 40 | $143.54 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 1 | $143.539 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 40 | $143.51 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 40 | $143.51 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 40 | $143.51 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 40 | $143.54 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 25 | $143.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 25 | $143.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 34 | $143.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 80 | $143.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 80 | $143.53 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 40 | $143.52 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 6 | $143.49 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 15 | $143.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 48 | $143.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 80 | $143.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 80 | $143.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $143.50 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 32 | $143.50 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 36 | $143.50 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 6 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 40 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 80 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 29 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 80 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 150 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Unknown* | 150 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 92 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 58 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 8 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 17 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Unknown* | 40 | $143.51 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 80 | $143.53 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 40 | $143.56 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 40 | $143.54 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 40 | $143.54 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 40 | $143.53 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 40 | $143.54 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 40 | $143.55 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 75 | $143.535 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 75 | $143.535 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 40 | $143.53 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 40 | $143.53 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 80 | $143.53 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 25 | $143.57 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 25 | $143.57 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 40 | $143.57 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 25 | $143.57 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Unknown* | 5 | $143.59 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 25 | $143.59 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 20 | $143.59 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 80 | $143.57 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 80 | $143.57 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 45 | $143.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 75 | $143.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 80 | $143.56 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 40 | $143.56 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 40 | $143.56 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 40 | $143.52 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 40 | $143.52 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 6 | $143.50 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 150 | $143.50 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 111 | $143.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 19 | $143.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $143.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $143.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 150 | $143.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $143.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 15 | $143.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 22 | $143.52 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 18 | $143.52 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 35 | $143.555 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 80 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 80 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 80 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 40 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 15 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 40 | $143.575 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 40 | $143.57 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 32 | $143.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 12 | $143.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 40 | $143.59 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 10 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 15 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 35 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 15 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $143.60 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 19 | $143.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 56 | $143.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $143.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $143.66 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 10 | $143.63 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 40 | $143.63 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 80 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 40 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 70 | $143.65 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 12 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 17 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 80 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 10 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 34 | $143.64 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 160 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 80 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 16 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 14 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 10 | $143.63 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 75 | $143.64 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 10 | $143.64 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 10 | $143.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 10 | $143.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 40 | $143.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 10 | $143.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 10 | $143.64 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 12 | $143.64 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 4 | $143.64 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 10 | $143.63 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 75 | $143.61 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 5 | $143.61 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 40 | $143.61 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 20 | $143.63 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 10 | $143.62 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 80 | $143.60 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 11 | $143.60 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 4 | $143.61 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 20 | $143.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 20 | $143.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 20 | $143.62 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 20 | $143.62 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 80 | $143.61 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 40 | $143.62 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 5 | $143.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 20 | $143.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 10 | $143.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 22 | $143.60 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 57 | $143.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 25 | $143.68 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 25 | $143.68 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 99 | $143.68 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 40 | $143.72 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 14 | $143.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 4 | $143.73 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 40 | $143.73 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 80 | $143.73 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 13 | $143.73 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 150 | $143.77 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $143.77 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 80 | $143.77 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $143.76 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 30 | $143.75 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 20 | $143.75 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $143.73 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 25 | $143.72 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 5 | $143.69 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 5 | $143.69 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 370 | $143.69 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 15 | $143.69 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 40 | $143.69 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 80 | $143.70 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 80 | $143.71 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $143.73 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 40 | $143.75 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 23 | $143.74 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 20 | $143.74 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 20 | $143.74 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 15 | $143.73 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 1 | $143.73 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 25 | $143.75 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 25 | $143.75 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 20 | $143.75 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $143.75 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $143.74 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 25 | $143.73 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 20 | $143.73 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 20 | $143.73 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 75 | $143.69 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 11 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 15 | $143.69 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 40 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $143.71 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 27 | $143.71 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 17 | $143.71 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 14 | $143.71 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 1 | $143.73 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 33 | $143.72 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 11 | $143.73 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 14 | $143.71 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 25 | $143.73 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 13 | $143.70 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 27 | $143.70 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $143.69 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 36 | $143.69 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 11 | $143.68 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 14 | $143.68 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 80 | $143.68 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1 | $143.68 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 28 | $143.68 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 9 | $143.69 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 25 | $143.68 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 28 | $143.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $143.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 40 | $143.66 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $143.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 27 | $143.65 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 3 | $143.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 11 | $143.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 14 | $143.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 14 | $143.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 14 | $143.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 6 | $143.58 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 20 | $143.59 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $143.59 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 20 | $143.59 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 10 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 30 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 27 | $143.58 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 11 | $143.58 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 6 | $143.58 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 80 | $143.56 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 10 | $143.56 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 5 | $143.55 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 120 | $143.54 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 120 | $143.54 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 80 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 15 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 80 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 28 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 80 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 31 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 15 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 27 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 40 | $143.55 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 27 | $143.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 27 | $143.55 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 6 | $143.58 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 20 | $143.57 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 75 | $143.56 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 14 | $143.55 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 80 | $143.58 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 120 | $143.58 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 11 | $143.56 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 16 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 75 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 75 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 28 | $143.54 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 80 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $143.54 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 15 | $143.545 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 26 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 14 | $143.55 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 29 | $143.57 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 13 | $143.57 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 14 | $143.57 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 16 | $143.59 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 20 | $143.59 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 4 | $143.59 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 7 | $143.58 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 40 | $143.59 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 8 | $143.57 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 23 | $143.57 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 56 | $143.57 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 80 | $143.57 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 8 | $143.59 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 27 | $143.59 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 8 | $143.59 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 14 | $143.55 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 11 | $143.55 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 15 | $143.56 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 7 | $143.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 39 | $143.57 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 9 | $143.58 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 6 | $143.57 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 2 | $143.57 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 7 | $143.57 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 20 | $143.60 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 56 | $143.59 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 36 | $143.59 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 22 | $143.58 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 22 | $143.58 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 120 | $143.57 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 29 | $143.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 50 | $143.59 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 50 | $143.59 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 29 | $143.59 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 20 | $143.57 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 30 | $143.57 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 30 | $143.57 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 40 | $143.56 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 25 | $143.56 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 20 | $143.57 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 30 | $143.57 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 29 | $143.55 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 55 | $143.54 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 28 | $143.55 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 18 | $143.56 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 22 | $143.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 53 | $143.565 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 80 | $143.59 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 13 | $143.58 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 2 | $143.58 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 40 | $143.58 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 40 | $143.57 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 4 | $143.58 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 29 | $143.58 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 12 | $143.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 42 | $143.58 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 34 | $143.60 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 4 | $143.60 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $143.64 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $143.64 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $143.64 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 25 | $143.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 80 | $143.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 26 | $143.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 28 | $143.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 40 | $143.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $143.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $143.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $143.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 25 | $143.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 8 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 4 | $143.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 11 | $143.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 11 | $143.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 18 | $143.55 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 28 | $143.55 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $143.55 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 11 | $143.58 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $143.58 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 39 | $143.58 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 9 | $143.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 4 | $143.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 30 | $143.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 22 | $143.59 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 8 | $143.61 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 120 | $143.63 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 56 | $143.66 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 16 | $143.66 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 25 | $143.69 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 10 | $143.67 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 2 | $143.66 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 16 | $143.66 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 16 | $143.66 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 20 | $143.66 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 14 | $143.65 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 25 | $143.68 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 25 | $143.67 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 25 | $143.65 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 40 | $143.58 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 13 | $143.56 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 24 | $143.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 40 | $143.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $143.57 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 25 | $143.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $143.56 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 25 | $143.53 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 5 | $143.52 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 5 | $143.55 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 25 | $143.55 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 40 | $143.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 22 | $143.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 24 | $143.57 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 11 | $143.56 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $143.55 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 73 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 67 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 40 | $143.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $143.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 39 | $143.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 32 | $143.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $143.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 80 | $143.50 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 4 | $143.47 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 17 | $143.48 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 15 | $143.48 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 40 | $143.48 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 40 | $143.48 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 120 | $143.51 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 120 | $143.51 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 1 | $143.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 80 | $143.51 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 213 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 40 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 28 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 9 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 26 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 9 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 28 | $143.49 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $143.50 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 40 | $143.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $143.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 15 | $143.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $143.52 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 25 | $143.53 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 40 | $143.53 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 40 | $143.51 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 25 | $143.51 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 25 | $143.51 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 40 | $143.51 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 198 | $143.52 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 40 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 146 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 56 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 22 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 58 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 40 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 80 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 24 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 80 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 25 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 80 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 80 | $143.49 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 69 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $143.53 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 40 | $143.53 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 25 | $143.53 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 25 | $143.53 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 30 | $143.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $143.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 30 | $143.52 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 69 | $143.51 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 16 | $143.54 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 40 | $143.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 40 | $143.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $143.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $143.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 3 | $143.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 40 | $143.72 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 6 | $143.74 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 40 | $143.74 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 10 | $143.73 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 100 | $143.74 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 21 | $143.73 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 25 | $143.72 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 23 | $143.73 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $143.73 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 2 | $143.73 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 80 | $143.74 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 25 | $143.74 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 10 | $143.74 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 40 | $143.75 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 25 | $143.73 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 25 | $143.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $143.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $143.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $143.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $143.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 40 | $143.76 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 25 | $143.76 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 80 | $143.80 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 80 | $143.81 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 4 | $143.84 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 4 | $143.84 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 30 | $143.87 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 32 | $143.87 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 25 | $143.88 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 40 | $143.88 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 120 | $143.88 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 20 | $143.90 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 20 | $143.90 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 8 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 25 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 40 | $143.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 39 | $143.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 36 | $143.84 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 2 | $143.84 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $143.84 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 5 | $143.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $143.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 80 | $143.87 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 20 | $143.87 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $143.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 20 | $143.89 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 11 | $143.87 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 1 | $143.87 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 20 | $143.86 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 5 | $143.87 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 16 | $143.87 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 80 | $143.85 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 40 | $143.85 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 25 | $143.85 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 80 | $143.85 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 54 | $143.90 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 27 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 30 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 30 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 29 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 33 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 28 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 7 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 60 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 80 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 29 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 28 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 79 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 40 | $143.90 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 30 | $143.90 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $143.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 40 | $143.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $143.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $143.91 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $143.92 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 25 | $143.93 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 40 | $143.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 17 | $143.98 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 75 | $143.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 75 | $143.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 5 | $143.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 13 | $143.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $143.97 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $143.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $143.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $143.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 14 | $143.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 86 | $143.95 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $143.91 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $143.91 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $143.91 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 37 | $143.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 37 | $143.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 5 | $143.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 10 | $143.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 34 | $143.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 76 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 77 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 80 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 22 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 1 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 25 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 9 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 40 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 30 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 5 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 9 | $143.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 75 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 2 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $143.89 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 96 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 96 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 66 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 34 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $143.84 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 38 | $143.83 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 2 | $143.83 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 25 | $143.79 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 10 | $143.80 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 16 | $143.79 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 24 | $143.79 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $143.78 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 40 | $143.78 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $143.78 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 2 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 2 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 4 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 8 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 80 | $143.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 10 | $143.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 36 | $143.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 8 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $143.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 40 | $143.84 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 40 | $143.81 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 40 | $143.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 7 | $143.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $143.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $143.84 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 1 | $143.84 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 40 | $143.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 15 | $143.82 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 25 | $143.82 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 40 | $143.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 25 | $143.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 7 | $143.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 5 | $143.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 25 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 5 | $143.87 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 31 | $143.86 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 112 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 12 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 80 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 12 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 12 | $143.88 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 18 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 8 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 80 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 11 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 17 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 25 | $143.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 40 | $143.94 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 40 | $143.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 14 | $143.96 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 80 | $143.96 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 1 | $143.96 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 80 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 40 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 25 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 50 | $143.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Unknown* | 25 | $143.91 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 11 | $143.93 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $143.95 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $143.94 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $143.97 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 6 | $143.97 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 5 | $143.97 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 10 | $143.96 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 80 | $143.94 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 2 | $143.92 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 30 | $143.95 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $143.95 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 30 | $143.95 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 25 | $143.96 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 30 | $143.97 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 59 | $144.00 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 6 | $143.99 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 80 | $143.99 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 120 | $144.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $144.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 4 | $144.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 14 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 16 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 14 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 153 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 30 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 16 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 1 | $144.05 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 7 | $144.05 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 34 | $144.05 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 80 | $144.04 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 25 | $144.04 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 80 | $144.04 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 40 | $144.04 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 25 | $144.04 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 80 | $144.04 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 40 | $144.03 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 15 | $144.03 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 40 | $144.03 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 15 | $144.02 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 40 | $144.03 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 68 | $144.03 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 68 | $144.02 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 25 | $144.03 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 13 | $144.02 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 40 | $144.05 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 40 | $144.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 80 | $144.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 25 | $144.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 40 | $144.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 40 | $144.01 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 8 | $144.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 9 | $144.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 6 | $144.04 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 13 | $144.02 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 32 | $144.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 8 | $144.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $144.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $144.03 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 8 | $144.03 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $143.99 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 4 | $143.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 25 | $143.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 40 | $143.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 25 | $143.95 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 80 | $143.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 60 | $143.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 75 | $143.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 7 | $143.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 15 | $143.99 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 34 | $143.98 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.98 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 6 | $143.97 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 21 | $143.97 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 13 | $143.97 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 40 | $143.97 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 15 | $143.96 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.96 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $143.955 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.94 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 80 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 20 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 80 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 11 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 15 | $143.92 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 11 | $143.92 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 25 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 25 | $143.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 29 | $143.94 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 450 | $143.94 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 75 | $143.94 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 25 | $143.94 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 25 | $143.95 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 80 | $143.98 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $144.06 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 16 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 61 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 41 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 645 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 126 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 125 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 80 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 34 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 90 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 80 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 38 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $144.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 39 | $144.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 20 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 33 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 46 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 60 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 41 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 109 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 70 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 38 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 34 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 33 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 60 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 39 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 75 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 75 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 39 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 75 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 75 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 80 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 75 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 16 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 33 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 7 | $144.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 30 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 30 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $144.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $144.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 120 | $144.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 40 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 80 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 40 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 80 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 40 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 40 | $144.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $144.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 25 | $144.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 15 | $144.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 80 | $144.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 40 | $144.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 33 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 33 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 33 | $144.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 40 | $144.09 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $144.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 25 | $144.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 40 | $144.14 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $144.14 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 25 | $144.16 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 25 | $144.16 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 40 | $144.16 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 25 | $144.17 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 25 | $144.17 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 25 | $144.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 25 | $144.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 25 | $144.12 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 25 | $144.12 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 25 | $144.14 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 25 | $144.17 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $144.17 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 40 | $144.17 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $144.15 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $144.15 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 80 | $144.13 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $144.13 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 25 | $144.13 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 25 | $144.13 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $144.10 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 25 | $144.10 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 25 | $144.10 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 40 | $144.10 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 80 | $144.10 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 40 | $144.10 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 40 | $144.10 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 40 | $144.09 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 25 | $144.08 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 25 | $144.08 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 25 | $144.09 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 25 | $144.09 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 25 | $144.08 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $144.08 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 75 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 5 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 40 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $144.10 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 80 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 80 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $144.11 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 33 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 33 | $144.05 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 16 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 40 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 80 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 40 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 16 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 37 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 80 | $144.06 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $144.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $144.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $144.10 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 25 | $144.10 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 25 | $144.10 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 25 | $144.09 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 25 | $144.09 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 20 | $144.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 25 | $144.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 40 | $144.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 40 | $144.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 25 | $144.09 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $144.09 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $144.09 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $144.07 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 37 | $144.05 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $144.04 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 30 | $144.04 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 25 | $144.04 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 40 | $144.03 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 40 | $144.03 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 25 | $144.01 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 25 | $144.01 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 40 | $143.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 25 | $143.97 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 25 | $143.97 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 40 | $143.97 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $143.97 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 80 | $143.97 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 5 | $143.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 72 | $144.01 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 8 | $144.01 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 40 | $144.01 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 25 | $144.01 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 75 | $144.00 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $145.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $145.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $145.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 110 | $145.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $145.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $145.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 12 | $145.29 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 25 | $145.29 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $145.29 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $145.29 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $145.29 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 80 | $145.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 25 | $145.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 25 | $145.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $145.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 40 | $145.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $145.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 40 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 38 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 40 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 40 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 20 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 8 | $145.30 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 53 | $145.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $145.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $145.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 9 | $145.29 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 8 | $145.28 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 3 | $145.27 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $145.27 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 7 | $145.27 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 19 | $145.27 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 2 | $145.27 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 18 | $145.27 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 40 | $145.26 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 8 | $145.26 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 7 | $145.25 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 6 | $145.24 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 3 | $145.24 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $145.24 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 25 | $145.24 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 9 | $145.25 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 1 | $145.25 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 6 | $145.24 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 3 | $145.24 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 2 | $145.24 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 25 | $145.25 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 25 | $145.25 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 6 | $145.25 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 25 | $145.24 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 25 | $145.24 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 8 | $145.24 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 25 | $145.23 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 1 | $145.23 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 25 | $145.23 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 5 | $145.23 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 40 | $145.22 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 80 | $145.22 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 25 | $145.22 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 25 | $145.22 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 12 | $145.22 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 6 | $145.22 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 6 | $145.21 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 13 | $145.21 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 1 | $145.20 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 25 | $145.20 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 80 | $145.20 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 25 | $145.20 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 25 | $145.22 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 34 | $145.22 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 25 | $145.22 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 25 | $145.21 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 40 | $145.21 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 10 | $145.21 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $145.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 25 | $145.22 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 45 | $145.215 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 35 | $145.22 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 9 | $145.24 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 10 | $145.24 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 25 | $145.25 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 6 | $145.25 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 25 | $145.25 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 13 | $145.24 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 25 | $145.26 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 25 | $145.28 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 25 | $145.28 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 196 | $145.295 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 44 | $145.295 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 213 | $145.295 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 75 | $145.295 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 50 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 13 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 40 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 9 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 40 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 25 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $145.30 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 25 | $145.29 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 2 | $145.29 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 40 | $145.28 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 76 | $145.27 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 40 | $145.27 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 25 | $145.27 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 17 | $145.26 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 2 | $145.27 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 38 | $145.27 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 40 | $145.27 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 25 | $145.27 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 25 | $145.27 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 10 | $145.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 20 | $145.25 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 25 | $145.26 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $145.26 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 13 | $145.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 25 | $145.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 15 | $145.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 12 | $145.24 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 10 | $145.24 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 6 | $145.25 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 25 | $145.25 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 25 | $145.25 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 6 | $145.26 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 6 | $145.27 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 37 | $145.27 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 11 | $145.27 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 2 | $145.27 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 25 | $145.33 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 25 | $145.32 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $145.32 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 25 | $145.33 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 25 | $145.33 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 40 | $145.33 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 25 | $145.33 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 25 | $145.33 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $145.32 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 40 | $145.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $145.34 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 25 | $145.35 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 40 | $145.35 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 12 | $145.35 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 13 | $145.35 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 11 | $145.33 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 13 | $145.35 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 13 | $145.35 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 28 | $145.35 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $145.35 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 2 | $145.35 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 40 | $145.37 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 25 | $145.40 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 120 | $145.41 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 13 | $145.41 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 6 | $145.43 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 25 | $145.43 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 25 | $145.43 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 20 | $145.46 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 25 | $145.46 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $145.46 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 20 | $145.46 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 25 | $145.46 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 16 | $145.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 24 | $145.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 40 | $145.44 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $145.44 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 40 | $145.40 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 9 | $145.40 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 10 | $145.41 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 40 | $145.41 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 10 | $145.41 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $145.40 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $145.40 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $145.44 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 25 | $145.44 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 11 | $145.44 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 5 | $145.45 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 12 | $145.45 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 6 | $145.45 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 40 | $145.45 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 25 | $145.45 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 25 | $145.45 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 3 | $145.50 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 25 | $145.52 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 10 | $145.52 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 40 | $145.51 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 40 | $145.515 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 40 | $145.52 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $145.53 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 20 | $145.52 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 80 | $145.52 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 20 | $145.52 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 80 | $145.52 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $145.47 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 11 | $145.47 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 2 | $145.45 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 20 | $145.45 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 20 | $145.45 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 80 | $145.45 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 40 | $145.45 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 40 | $145.45 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 20 | $145.45 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 11 | $145.44 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 20 | $145.44 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 80 | $145.44 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 80 | $145.44 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 80 | $145.44 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 20 | $145.44 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 40 | $145.43 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 40 | $145.42 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 40 | $145.40 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 80 | $145.40 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 25 | $145.40 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 40 | $145.40 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 80 | $145.40 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 25 | $145.40 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 4 | $145.41 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 4 | $145.43 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 4 | $145.42 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $145.44 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 25 | $145.41 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 10 | $145.41 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 40 | $145.41 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 40 | $145.40 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 8 | $145.40 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 8 | $145.40 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 25 | $145.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 25 | $145.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 80 | $145.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 11 | $145.39 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 25 | $145.40 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 25 | $145.40 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 10 | $145.39 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 25 | $145.39 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 80 | $145.42 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $145.42 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $145.41 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 25 | $145.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 25 | $145.40 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 80 | $145.38 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 8 | $145.41 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 17 | $145.41 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 11 | $145.43 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 25 | $145.45 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $145.45 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $145.43 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $145.43 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $145.43 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $145.43 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $145.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $145.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 126 | $145.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $145.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 25 | $145.50 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 25 | $145.50 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 25 | $145.47 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 40 | $145.48 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 40 | $145.48 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 166 | $145.49 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $145.48 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $145.48 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 20 | $145.48 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $145.48 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 25 | $145.49 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 25 | $145.49 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $145.49 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $145.49 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 10 | $145.55 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 36 | $145.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $145.53 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 34 | $145.52 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 40 | $145.51 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 15 | $145.51 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 25 | $145.52 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 80 | $145.52 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $145.52 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 40 | $145.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 25 | $145.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 40 | $145.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 25 | $145.45 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 34 | $145.44 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 6 | $145.44 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 7 | $145.44 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 40 | $145.42 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 4 | $145.42 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 40 | $145.42 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 4 | $145.43 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $145.46 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 25 | $145.46 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 25 | $145.45 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 25 | $145.45 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 40 | $145.41 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 25 | $145.39 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 10 | $145.41 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $145.42 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $145.42 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 10 | $145.42 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $145.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 80 | $145.40 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $145.38 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 25 | $145.38 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 10 | $145.37 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 3 | $145.40 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 27 | $145.41 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 20 | $145.42 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $145.42 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 20 | $145.41 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $145.39 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 40 | $145.39 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 27 | $145.39 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $145.38 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 19 | $145.37 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 25 | $145.37 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 40 | $145.37 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 6 | $145.37 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 11 | $145.37 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 19 | $145.37 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 40 | $145.37 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 80 | $145.36 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 25 | $145.36 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 25 | $145.36 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 25 | $145.38 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 25 | $145.38 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 9 | $145.37 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 40 | $145.37 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 22 | $145.38 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 3 | $145.38 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 40 | $145.375 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 100 | $145.40 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 16 | $145.40 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 80 | $145.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 6 | $145.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 7 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 7 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 73 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 73 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 12 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 60 | $145.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 40 | $145.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 20 | $145.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 40 | $145.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 20 | $145.44 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 300 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 27 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 300 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 30 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 27 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 40 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 27 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 28 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 40 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 1 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $145.42 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 25 | $145.43 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 75 | $145.42 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 25 | $145.41 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 25 | $145.42 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 25 | $145.41 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $145.38 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $145.38 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 16 | $145.37 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 25 | $145.37 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $145.36 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 25 | $145.36 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 40 | $145.375 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 28 | $145.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 8 | $145.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 4 | $145.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $145.41 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 9 | $145.43 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 25 | $145.48 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 23 | $145.48 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 13 | $145.48 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 25 | $145.48 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 25 | $145.48 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 15 | $145.47 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 40 | $145.47 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 40 | $145.47 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 25 | $145.50 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 18 | $145.50 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 40 | $145.50 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 23 | $145.50 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 25 | $145.50 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 25 | $145.49 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 40 | $145.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 40 | $145.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 8 | $145.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 15 | $145.51 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 40 | $145.50 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 13 | $145.50 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $145.51 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 22 | $145.52 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $145.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $145.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 53 | $145.56 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 27 | $145.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 25 | $145.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 80 | $145.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 40 | $145.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 25 | $145.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 40 | $145.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 82 | $145.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 100 | $145.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 64 | $145.54 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $145.54 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 16 | $145.53 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 3 | $145.52 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 40 | $145.52 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 29 | $145.51 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $145.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $145.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 29 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 8 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 45 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 15 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 31 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 30 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 29 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 29 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 31 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 82 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 30 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 15 | $145.53 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 40 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 80 | $145.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 22 | $145.53 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 10 | $145.54 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 22 | $145.55 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $145.51 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 40 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 40 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 30 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 26 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 40 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 32 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 25 | $145.53 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 25 | $145.53 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 25 | $145.53 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 14 | $145.54 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 21 | $145.53 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 40 | $145.545 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 12 | $145.54 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 40 | $145.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 61 | $145.54 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 40 | $145.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 40 | $145.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 80 | $145.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 40 | $145.53 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 80 | $145.53 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 40 | $145.52 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 80 | $145.53 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 8 | $145.52 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 40 | $145.52 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 39 | $145.52 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $145.495 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $145.495 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 1 | $145.50 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 8 | $145.50 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 80 | $145.49 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 40 | $145.49 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 25 | $145.48 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 14 | $145.47 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 16 | $145.50 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 25 | $145.50 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 25 | $145.51 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 25 | $145.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 20 | $145.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 20 | $145.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 13 | $145.50 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 40 | $145.50 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 11 | $145.49 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 15 | $145.47 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 40 | $145.47 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 80 | $145.48 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 25 | $145.48 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 25 | $145.48 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 25 | $145.46 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 25 | $145.46 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 59 | $145.47 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 21 | $145.47 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 53 | $145.48 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 40 | $145.47 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 14 | $145.55 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 3 | $145.54 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 3 | $145.54 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 21 | $145.52 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $145.52 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $145.53 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $145.53 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $145.55 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 25 | $145.55 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 25 | $145.55 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 25 | $145.56 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 25 | $145.56 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 13 | $145.56 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 47 | $145.56 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 3 | $145.53 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 10 | $145.53 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 13 | $145.52 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 40 | $145.52 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 18 | $145.53 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 18 | $145.53 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 25 | $145.53 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 25 | $145.53 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 25 | $145.52 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 35 | $145.51 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $145.51 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $145.50 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 32 | $145.50 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 80 | $145.50 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 40 | $145.49 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 13 | $145.48 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 30 | $145.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 144 | $145.47 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 21 | $145.55 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $145.56 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 40 | $145.56 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $145.56 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 15 | $145.57 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 40 | $145.57 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $145.57 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 25 | $145.60 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 25 | $145.60 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 40 | $145.59 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 25 | $145.59 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 11 | $145.59 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 14 | $145.59 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 25 | $145.58 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 25 | $145.58 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 27 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 20 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 30 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 15 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 40 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 40 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 40 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 22 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 18 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 25 | $145.56 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 12 | $145.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $145.55 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 20 | $145.54 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 20 | $145.54 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 40 | $145.55 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 40 | $145.56 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 14 | $145.59 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 25 | $145.58 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 28 | $145.56 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 56 | $145.60 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 25 | $145.60 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 25 | $145.60 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 40 | $145.60 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 40 | $145.60 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 25 | $145.60 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 11 | $145.60 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 25 | $145.60 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 13 | $145.62 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 40 | $145.62 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 80 | $145.61 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 40 | $145.61 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 80 | $145.61 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 60 | $145.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 3 | $145.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 16 | $145.64 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 4 | $145.64 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 25 | $145.73 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 25 | $145.73 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 38 | $145.72 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 25 | $145.72 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 40 | $145.72 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 25 | $145.72 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 25 | $145.72 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 15 | $145.72 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 40 | $145.69 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $145.69 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $145.68 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 40 | $145.68 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $145.68 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 80 | $145.69 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 25 | $145.74 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 25 | $145.74 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 15 | $145.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 40 | $145.73 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 20 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 40 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 40 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 24 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 56 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $145.72 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 13 | $145.72 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 13 | $145.72 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 40 | $145.72 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $145.71 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 25 | $145.71 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 2 | $145.71 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 25 | $145.71 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 19 | $145.70 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 25 | $145.70 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 25 | $145.70 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 40 | $145.70 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 23 | $145.695 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 12 | $145.71 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 7 | $145.71 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 38 | $145.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $145.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $145.72 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 25 | $145.75 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 25 | $145.82 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 25 | $145.82 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 38 | $145.82 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 14 | $145.82 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 20 | $145.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 20 | $145.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 12 | $145.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 25 | $145.81 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 80 | $145.81 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 40 | $145.82 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 40 | $145.82 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 40 | $145.82 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 6 | $145.81 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 25 | $145.81 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 25 | $145.81 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 18 | $145.81 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 15 | $145.80 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 40 | $145.79 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 71 | $145.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 9 | $145.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $145.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $145.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 80 | $145.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 12 | $145.77 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 3 | $145.77 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 30 | $145.76 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 30 | $145.76 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 80 | $145.76 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 80 | $145.76 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 13 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 120 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 23 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 80 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 40 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 120 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 25 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 20 | $145.74 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 25 | $145.73 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 58 | $145.73 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 25 | $145.70 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 25 | $145.70 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $145.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $145.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 80 | $145.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $145.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $145.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $145.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 15 | $145.74 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 25 | $145.76 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $145.76 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 25 | $145.76 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 120 | $145.78 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 2 | $145.78 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 14 | $145.78 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 13 | $145.78 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 40 | $145.77 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 12 | $145.77 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $145.77 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 120 | $145.78 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 33 | $145.78 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 7 | $145.78 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 39 | $145.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 30 | $145.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $145.79 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 25 | $145.81 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 31 | $145.81 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 9 | $145.81 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 25 | $145.81 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 25 | $145.81 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 120 | $145.81 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 25 | $145.82 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 25 | $145.82 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 25 | $145.81 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 125 | $145.81 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 88 | $145.81 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 12 | $145.81 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 39 | $145.81 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 46 | $145.81 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 15 | $145.81 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 80 | $145.81 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 80 | $145.81 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 150 | $145.81 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 40 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 40 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 80 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 40 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 25 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 80 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 25 | $145.82 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 55 | $145.80 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 3 | $145.80 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 12 | $145.80 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 25 | $145.81 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 25 | $145.81 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 25 | $145.81 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 19 | $145.81 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 21 | $145.81 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 25 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 40 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 120 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 120 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 80 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 25 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 25 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 40 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 40 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 40 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 40 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 25 | $145.83 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $145.83 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 40 | $145.78 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 80 | $145.78 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 120 | $145.78 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 80 | $145.78 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 120 | $145.79 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 200 | $145.79 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 6 | $145.79 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 80 | $145.76 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $145.75 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 120 | $145.74 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 58 | $145.73 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 4 | $145.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 80 | $145.76 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 14 | $145.75 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 12 | $145.75 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 13 | $145.75 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 40 | $145.75 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 10 | $145.75 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 40 | $145.76 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 1 | $145.76 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 40 | $145.76 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 25 | $145.76 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 3 | $145.75 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 25 | $145.76 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 11 | $145.76 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 40 | $145.76 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 40 | $145.76 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 25 | $145.75 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $145.75 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 40 | $145.74 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 7 | $145.75 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 25 | $145.75 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $145.76 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $145.77 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 20 | $145.78 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 20 | $145.78 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 120 | $145.79 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 25 | $145.80 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 25 | $145.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 25 | $145.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 24 | $145.79 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $145.79 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $145.79 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $145.80 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 80 | $145.80 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $145.80 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 80 | $145.80 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $145.80 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 40 | $145.81 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 7 | $145.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 40 | $145.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $145.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $145.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 40 | $145.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $145.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 37 | $145.78 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 120 | $145.78 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $145.81 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 15 | $145.81 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 12 | $145.80 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 120 | $145.79 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 25 | $145.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 25 | $145.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 25 | $145.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 25 | $145.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 13 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 40 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 40 | $145.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $145.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 16 | $145.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 20 | $145.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 22 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 63 | $145.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 26 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 76 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 20 | $145.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $145.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $145.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 40 | $145.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $145.76 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 25 | $145.79 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 120 | $145.79 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 40 | $145.79 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1 | $145.79 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 75 | $145.83 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 6 | $145.83 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 25 | $145.83 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 1 | $145.83 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 120 | $145.83 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 35 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 42 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 7 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 78 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 78 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 60 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 60 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 40 | $145.83 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 40 | $145.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 40 | $145.82 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 15 | $145.82 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 25 | $145.82 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 25 | $145.83 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 25 | $145.83 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 40 | $145.83 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 40 | $145.84 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 78 | $145.84 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 40 | $145.84 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 40 | $145.85 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 25 | $145.85 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 25 | $145.85 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 14 | $145.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 40 | $145.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 12 | $145.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 58 | $145.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 12 | $145.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 14 | $145.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 40 | $145.90 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $145.91 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 40 | $145.91 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 25 | $145.91 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 40 | $145.91 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 25 | $145.91 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 16 | $145.93 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 23 | $145.93 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 40 | $145.92 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 25 | $145.91 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 4 | $145.91 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 25 | $145.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 12 | $145.91 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 40 | $145.91 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 53 | $145.91 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 25 | $145.91 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 25 | $145.89 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 15 | $145.89 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $145.89 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 25 | $145.91 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $145.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 9 | $145.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 11 | $145.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $145.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $145.88 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 20 | $145.88 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $145.88 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $145.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 5 | $145.88 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 40 | $145.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $145.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $145.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $145.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $145.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 12 | $145.78 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 25 | $145.78 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 40 | $145.78 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 2 | $145.79 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 25 | $145.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 80 | $145.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 25 | $145.76 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 25 | $145.76 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 40 | $145.77 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 13 | $145.77 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 40 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 40 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 40 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 40 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 40 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $145.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $145.81 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 9 | $145.81 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 11 | $145.79 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 22 | $145.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 40 | $145.78 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $145.77 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $145.77 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 40 | $145.75 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 7 | $145.75 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 33 | $145.75 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 1 | $145.72 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 25 | $145.72 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 25 | $145.72 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 40 | $145.74 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 11 | $145.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 80 | $145.73 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 80 | $145.73 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 80 | $145.73 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 20 | $145.73 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 40 | $145.73 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 20 | $145.74 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 10 | $145.73 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 10 | $145.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 5 | $145.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $145.73 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 25 | $145.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 40 | $145.72 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 40 | $145.71 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 40 | $145.71 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 25 | $145.71 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 12 | $145.71 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 25 | $145.71 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 25 | $145.72 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 25 | $145.71 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 4 | $145.72 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 80 | $145.72 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 40 | $145.71 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $145.73 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $145.73 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $145.73 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 78 | $145.73 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $145.73 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 40 | $145.74 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 39 | $145.77 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 1 | $145.77 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 4 | $145.78 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 40 | $145.78 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 25 | $145.78 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 40 | $145.78 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 16 | $145.77 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 40 | $145.77 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 25 | $145.77 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 37 | $145.76 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 16 | $145.76 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 40 | $145.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 40 | $145.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 40 | $145.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 11 | $145.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 80 | $145.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 40 | $145.74 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 12 | $145.77 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 28 | $145.77 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 16 | $145.78 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 3 | $145.76 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 40 | $145.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 40 | $145.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 25 | $145.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 80 | $145.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 34 | $145.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 6 | $145.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 20 | $145.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 19 | $145.77 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 40 | $145.70 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 25 | $145.72 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 25 | $145.73 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 25 | $145.73 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 25 | $145.73 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 25 | $145.73 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 20 | $145.73 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 25 | $145.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $145.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 40 | $145.67 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 40 | $145.67 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $145.68 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $145.69 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $145.69 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 25 | $145.68 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 25 | $145.68 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 13 | $145.68 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 25 | $145.69 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 25 | $145.69 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 35 | $145.67 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 25 | $145.67 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 60 | $145.67 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 25 | $145.69 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 40 | $145.70 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 25 | $145.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 40 | $145.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 3 | $145.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 40 | $145.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 25 | $145.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 40 | $145.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 46 | $145.67 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 25 | $145.67 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 120 | $145.67 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 25 | $145.67 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 120 | $145.67 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 80 | $145.67 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 25 | $145.67 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 40 | $145.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $145.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 40 | $145.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $145.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 30 | $145.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $145.64 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $145.64 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $145.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $145.63 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $145.62 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $145.62 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 4 | $145.62 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 25 | $145.62 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 40 | $145.62 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 25 | $145.62 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 25 | $145.63 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 20 | $145.63 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 40 | $145.63 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 66 | $145.63 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 40 | $145.63 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 25 | $145.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 25 | $145.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 25 | $145.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 25 | $145.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $145.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 25 | $145.63 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $145.63 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 25 | $145.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 12 | $145.60 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 6 | $145.60 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 25 | $145.60 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 40 | $145.60 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 60 | $145.60 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 60 | $145.60 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 25 | $145.61 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $145.61 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $145.61 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $145.62 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 40 | $145.62 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 40 | $145.625 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 22 | $145.64 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 60 | $145.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 80 | $145.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $145.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $145.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 80 | $145.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $145.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 13 | $145.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $145.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $145.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $145.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $145.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $145.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 23 | $145.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 40 | $145.71 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 30 | $145.71 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 29 | $145.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 29 | $145.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 44 | $145.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 20 | $145.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 42 | $145.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 40 | $145.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 80 | $145.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 80 | $145.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 30 | $145.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 80 | $145.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 16 | $145.71 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 40 | $145.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $145.72 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 20 | $145.75 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 20 | $145.76 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 25 | $145.75 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 40 | $145.76 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 80 | $145.76 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 25 | $145.78 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 40 | $145.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 11 | $145.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 13 | $145.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 40 | $145.77 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 14 | $145.79 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 15 | $145.78 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 40 | $145.78 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 15 | $145.79 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $145.80 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $145.83 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $145.83 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $145.84 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 21 | $145.83 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 56 | $145.81 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 80 | $145.81 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 80 | $145.84 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 80 | $145.84 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 25 | $145.84 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 10 | $145.84 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 25 | $145.83 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 25 | $145.83 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 40 | $145.82 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 25 | $145.82 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 25 | $145.82 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $145.82 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 14 | $146.75 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 4 | $146.75 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 53 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 39 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 80 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 42 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 80 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 43 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 37 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 80 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 40 | $146.775 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 5 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 9 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 9 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 17 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 17 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 40 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 2 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 40 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 2 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 14 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 126 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 25 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 40 | $146.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 40 | $146.74 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $146.73 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 40 | $146.73 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $146.73 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 120 | $146.67 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 8 | $146.66 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 112 | $146.66 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 25 | $146.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $146.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $146.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 25 | $146.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 40 | $146.71 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $146.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $146.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 112 | $146.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $146.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 45 | $146.64 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 40 | $146.64 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 25 | $146.65 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 25 | $146.65 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 25 | $146.65 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 25 | $146.65 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 40 | $146.68 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $146.67 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 40 | $146.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 60 | $146.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 60 | $146.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 80 | $146.65 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 24 | $146.65 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 40 | $146.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 65 | $146.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 40 | $146.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $146.69 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 80 | $146.69 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 40 | $146.71 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 40 | $146.68 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 40 | $146.68 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 7 | $146.65 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 6 | $146.65 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 4 | $146.65 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 40 | $146.65 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 14 | $146.66 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 10 | $146.64 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 240 | $146.29 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 125 | $146.65 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $146.29 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 20 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 33 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 20 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 40 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 60 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 80 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 145 | $146.69 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 40 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $146.69 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 45 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 80 | $146.69 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 538 | $146.27 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 411 | $146.27 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 290 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 38 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 25 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $146.68 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 35 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $146.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 41 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $146.67 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 30 | $146.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $146.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 25 | $146.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 16 | $146.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 80 | $146.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 21 | $146.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 3 | $146.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 37 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $146.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 48 | $146.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 35 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 80 | $146.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 39 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 32 | $146.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 40 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 33 | $146.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 47 | $146.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 88 | $146.26 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 40 | $146.67 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $146.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $146.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $146.69 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $146.27 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 13 | $146.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $146.27 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $146.27 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 23 | $146.68 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $146.24 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 37 | $146.24 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 40 | $146.69 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 83 | $146.24 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 20 | $146.70 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 120 | $146.24 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 20 | $146.70 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $146.25 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $146.71 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 120 | $146.25 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 40 | $146.71 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 120 | $146.25 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $146.71 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $146.31 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $146.71 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 40 | $146.71 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 40 | $146.29 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 8 | $146.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 40 | $146.31 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 112 | $146.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 14 | $146.33 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 10 | $146.72 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 40 | $146.32 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 20 | $146.75 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 40 | $146.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 1 | $146.27 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 240 | $146.27 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 23 | $146.76 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 9 | $146.24 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 2 | $146.75 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 40 | $146.24 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 13 | $146.73 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 80 | $146.24 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 15 | $146.73 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 80 | $146.25 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10 | $146.73 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $146.25 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 3 | $146.73 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 20 | $146.25 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 25 | $146.73 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $146.25 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 4 | $146.71 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 23 | $146.24 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $146.71 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $146.24 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $146.72 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 13 | $146.26 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 3 | $146.74 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 25 | $146.33 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 120 | $146.74 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 72 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 25 | $146.33 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $146.35 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 80 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 210 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 80 | $146.36 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 40 | $146.33 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 63 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 12 | $146.33 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 25 | $146.33 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 17 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 120 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 80 | $146.33 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 120 | $146.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 80 | $146.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $146.74 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 25 | $146.33 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 25 | $146.33 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 120 | $146.76 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 120 | $146.32 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 18 | $146.78 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 20 | $146.32 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 14 | $146.78 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 20 | $146.32 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 14 | $146.78 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 20 | $146.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 16 | $146.78 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 25 | $146.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 120 | $146.78 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 40 | $146.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 119 | $146.78 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 20 | $146.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $146.78 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 25 | $146.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 45 | $146.79 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $146.29 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $146.29 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 80 | $146.29 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $146.29 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 2 | $146.77 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $146.29 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 53 | $146.78 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $146.28 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $146.27 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 40 | $146.78 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 9 | $146.22 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 80 | $146.22 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 2 | $146.77 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.24 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 23 | $146.24 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 40 | $146.77 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 40 | $146.24 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $146.24 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 40 | $146.78 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $146.24 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 61 | $146.79 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 231 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 231 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $146.79 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 40 | $146.79 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 44 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 44 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 38 | $146.27 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 231 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $146.27 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $146.27 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 107 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $146.27 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 54 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 80 | $146.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $146.24 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 54 | $146.22 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $146.22 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 40 | $146.78 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $146.22 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 40 | $146.81 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $146.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $146.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $146.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 93 | $146.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 93 | $146.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 3 | $146.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $146.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 27 | $146.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $146.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 11 | $146.83 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 23 | $146.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 12 | $146.82 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 50 | $146.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $146.81 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 4 | $146.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 98 | $146.85 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 10 | $146.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 22 | $146.85 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 5 | $146.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 17 | $146.87 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 40 | $146.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 66 | $146.86 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 40 | $146.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $146.83 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 40 | $146.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 35 | $146.86 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 55 | $146.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $146.86 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 25 | $146.22 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 17 | $146.87 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 25 | $146.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 18 | $146.87 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 25 | $146.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 85 | $146.87 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 40 | $146.26 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 55 | $146.86 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 5 | $146.86 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 40 | $146.26 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 20 | $146.86 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 120 | $146.26 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 20 | $146.86 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 5 | $146.28 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 16 | $146.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $146.28 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 24 | $146.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $146.28 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 32 | $146.87 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 20 | $146.85 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 10 | $146.83 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 12 | $146.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 80 | $146.27 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 20 | $146.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 75 | $146.80 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $146.80 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 31 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 25 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 4 | $146.79 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 20 | $146.78 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 15 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 4 | $146.78 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 138 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 40 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $146.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $146.79 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $146.27 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $146.27 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $146.27 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 25 | $146.28 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 25 | $146.28 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 25 | $146.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 7 | $146.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 40 | $146.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 12 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 3 | $146.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $146.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 47 | $146.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 140 | $146.34 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $146.34 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 47 | $146.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 200 | $146.34 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $146.31 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 59 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $146.31 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 21 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 13 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 80 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 34 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 40 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 80 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 5 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 75 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 34 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 40 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 80 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 40 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 20 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 20 | $146.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 120 | $146.87 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 23 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 20 | $146.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 2 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 15 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 20 | $146.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 40 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 20 | $146.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 80 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 26 | $146.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 80 | $146.32 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 76 | $146.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 80 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 40 | $146.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 12 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 20 | $146.91 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 40 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 40 | $146.90 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 72 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 67 | $146.91 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 2 | $146.93 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 2 | $146.34 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 53 | $146.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 40 | $146.34 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $146.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 13 | $146.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 109 | $146.32 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 14 | $146.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 31 | $146.855 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 40 | $146.365 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 13 | $146.77 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 13 | $146.37 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 25 | $146.38 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 40 | $146.38 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 25 | $146.38 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 40 | $146.38 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 25 | $146.38 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 200 | $146.765 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 80 | $146.38 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 40 | $146.38 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 20 | $146.38 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 80 | $146.39 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 40 | $146.39 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 20 | $146.72 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $146.39 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 40 | $146.73 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 9 | $146.40 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 40 | $146.73 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 12 | $146.73 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 40 | $146.41 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 28 | $146.73 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 25 | $146.40 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 25 | $146.40 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 80 | $146.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 14 | $146.68 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 15 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 12 | $146.64 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 21 | $146.44 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 8 | $146.64 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 40 | $146.44 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $146.64 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $146.44 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 20 | $146.64 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 75 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 23 | $146.64 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $146.64 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 80 | $146.64 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 7 | $146.64 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 12 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $146.66 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 12 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 120 | $146.66 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $146.66 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 6 | $146.66 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 2 | $146.66 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 25 | $146.41 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 40 | $146.66 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 25 | $146.41 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 40 | $146.66 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 25 | $146.42 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 80 | $146.66 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 25 | $146.42 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 65 | $146.66 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 7 | $146.43 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 15 | $146.66 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 24 | $146.44 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 58 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 71 | $146.44 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 6 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 25 | $146.44 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 120 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 12 | $146.44 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 40 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 25 | $146.44 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 53 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 25 | $146.44 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 5 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 25 | $146.43 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 51 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 78 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 42 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 13 | $146.40 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 20 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 25 | $146.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 120 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 40 | $146.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 160 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 25 | $146.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 18 | $146.37 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 8 | $146.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $146.37 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 120 | $146.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 10 | $146.36 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 112 | $146.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 1 | $146.36 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 11 | $146.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $146.36 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $146.685 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 40 | $146.36 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 12 | $146.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 9 | $146.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 75 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 6 | $146.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 75 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 14 | $146.72 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 80 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 80 | $146.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 39 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 10 | $146.69 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 5 | $146.71 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 80 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 23 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $146.71 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 80 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $146.71 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 7 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 70 | $146.70 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 17 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 30 | $146.70 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 7 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 20 | $146.70 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 33 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 120 | $146.70 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 25 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 28 | $146.69 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 18 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 19 | $146.72 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 10 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 12 | $146.72 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 2 | $146.72 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 25 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 24 | $146.72 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 80 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 94 | $146.72 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 119 | $146.72 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 60 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 25 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 5 | $146.695 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 80 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 125 | $146.695 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $146.695 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 60 | $146.34 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 112 | $146.72 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 80 | $146.36 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 40 | $146.36 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 80 | $146.74 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 80 | $146.36 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 72 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 80 | $146.74 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 72 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 59 | $146.745 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 72 | $146.35 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 80 | $146.725 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 40 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 12 | $146.73 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 9 | $146.34 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 20 | $146.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 40 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 20 | $146.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 40 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 20 | $146.69 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 80 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 80 | $146.665 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 5 | $146.65 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 40 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 40 | $146.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 40 | $146.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 80 | $146.33 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 40 | $146.66 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 40 | $146.33 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 24 | $146.67 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 96 | $146.67 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 25 | $146.67 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 80 | $146.34 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 4 | $146.67 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 9 | $146.29 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 96 | $146.67 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 7 | $146.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 20 | $146.67 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 120 | $146.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 125 | $146.68 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 80 | $146.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 25 | $146.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 80 | $146.74 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 40 | $146.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 16 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $146.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 18 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 40 | $146.29 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 112 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 60 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $146.31 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 60 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 80 | $146.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 19 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 25 | $146.30 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 40 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $146.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $146.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $146.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $146.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $146.72 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $146.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $146.70 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $146.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 110 | $146.70 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $146.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 18 | $146.70 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $146.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 18 | $146.77 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 3 | $146.24 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 40 | $146.78 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 22 | $146.24 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 40 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 14 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 40 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 4 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 25 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 20 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 4 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 52 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 8 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 80 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 60 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 12 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 40 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 80 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 18 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $146.24 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 20 | $146.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 40 | $146.26 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 40 | $146.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 31 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 40 | $146.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $146.27 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 32 | $146.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $146.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 80 | $146.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $146.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 80 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 80 | $146.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 40 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $146.29 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $146.30 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 18 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $146.29 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 80 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 99 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 7 | $146.31 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 80 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $146.32 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 18 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $146.32 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 80 | $146.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $146.32 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 41 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $146.32 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 80 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $146.32 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 24 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 39 | $146.32 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $146.32 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 120 | $146.33 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 80 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 120 | $146.33 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 80 | $146.32 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 80 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 80 | $146.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $146.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 60 | $146.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 70 | $146.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $146.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 84 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 25 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 25 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 40 | $146.74 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 25 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 20 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 20 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 40 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 40 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 40 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 93 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 40 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 27 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $146.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 120 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 120 | $146.36 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 60 | $146.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 40 | $146.39 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 40 | $146.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 40 | $146.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 14 | $146.37 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 120 | $146.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 40 | $146.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 72 | $146.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 40 | $146.73 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 72 | $146.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 56 | $146.73 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 40 | $146.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 40 | $146.73 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 40 | $146.35 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 80 | $146.72 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 40 | $146.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 56 | $146.72 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 40 | $146.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 12 | $146.72 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 40 | $146.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 28 | $146.72 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 120 | $146.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 120 | $146.72 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 120 | $146.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 5 | $146.73 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $146.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 40 | $146.71 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 80 | $146.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 16 | $146.70 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $146.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 80 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $146.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 80 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $146.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 8 | $146.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 64 | $146.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 80 | $146.695 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 8 | $146.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 20 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 72 | $146.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 72 | $146.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 72 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 72 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 8 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 56 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 8 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 72 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 56 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 72 | $146.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 120 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 16 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 120 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 80 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 16 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 80 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 120 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 16 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 80 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 7 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 9 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 70 | $146.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 18 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 60 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 20 | $146.345 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 19 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 79 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 80 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 48 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 225 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 32 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 8 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 80 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 32 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 80 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $146.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $146.72 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 48 | $146.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $146.71 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $146.74 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 44 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $146.74 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 48 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 72 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 72 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $146.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 19 | $146.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $146.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $146.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 61 | $146.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 13 | $146.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 48 | $146.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $146.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 120 | $146.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 32 | $146.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 79 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 21 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 7 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $146.79 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 80 | $146.79 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 11 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $146.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $146.41 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 57 | $146.78 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 120 | $146.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 40 | $146.78 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 80 | $146.44 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 40 | $146.78 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $146.45 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 25 | $146.45 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $146.45 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 21 | $146.47 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 20 | $146.47 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 56 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 24 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 74 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 23 | $146.47 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 45 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $146.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 6 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $146.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $146.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 120 | $146.44 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 35 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 12 | $146.43 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 25 | $146.43 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 25 | $146.43 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 80 | $146.42 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 44 | $146.42 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 56 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 4 | $146.42 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 72 | $146.42 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 4 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $146.43 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 24 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $146.46 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 20 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 120 | $146.49 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 56 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 25 | $146.49 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 25 | $146.49 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 40 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 20 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $146.48 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 120 | $146.47 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 20 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 20 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $146.49 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $146.49 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $146.49 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 25 | $146.47 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 40 | $146.49 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 44 | $146.77 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 25 | $146.50 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 32 | $146.79 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $146.50 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 48 | $146.79 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 25 | $146.49 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 30 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $146.49 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 4 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $146.49 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $146.49 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 4 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $146.49 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 76 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $146.49 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 4 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $146.49 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 120 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $146.49 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 120 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 26 | $146.48 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 19 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 14 | $146.48 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $146.47 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 25 | $146.47 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $146.47 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 37 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $146.49 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 20 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 4 | $146.50 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 4 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 38 | $146.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 37 | $146.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 37 | $146.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 32 | $146.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $146.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 360 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 32 | $146.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $146.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 56 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 56 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 55 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 25 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 80 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 24 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 25 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 16 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 80 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 64 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 80 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 80 | $146.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 3 | $146.49 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $146.50 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $146.50 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $146.50 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $146.50 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $146.50 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $146.50 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 8 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $146.52 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $146.52 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $146.51 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 6 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 40 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 120 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 120 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 40 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 40 | $146.79 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 25 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 80 | $146.79 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 120 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 80 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 80 | $146.79 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 40 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 25 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 25 | $146.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 40 | $146.77 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $146.48 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 120 | $146.48 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 120 | $146.48 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 40 | $146.77 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 47 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 61 | $146.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 67 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 56 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 119 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 167 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 18 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 27 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 23 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 92 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 45 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 28 | $146.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 34 | $146.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 40 | $146.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 80 | $146.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 40 | $146.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 80 | $146.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 72 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $146.54 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 32 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 8 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $146.55 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 25 | $146.55 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 48 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $146.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 32 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 11 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $146.64 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 80 | $146.79 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 39 | $146.64 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 80 | $146.79 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 120 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 1 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 25 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 40 | $146.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 40 | $146.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $146.63 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 53 | $146.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.62 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $146.62 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 12 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.62 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $146.64 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 12 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 40 | $146.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $146.61 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 40 | $146.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $146.60 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.61 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $146.61 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $146.63 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 50 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $146.64 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 62 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.64 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 80 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.64 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 18 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 18 | $146.65 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 40 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 25 | $146.65 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 40 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 18 | $146.64 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 40 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $146.65 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 40 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 120 | $146.64 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 80 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 120 | $146.64 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 80 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $146.64 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 80 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 14 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 80 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 25 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 40 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 80 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 80 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 40 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 40 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 40 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 80 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 80 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 40 | $146.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $146.67 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 40 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $146.67 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 80 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $146.67 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 80 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $146.67 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 164 | $146.68 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 18 | $146.67 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 40 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 80 | $146.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 120 | $146.65 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 80 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $146.63 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $146.63 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 120 | $146.62 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $146.63 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 25 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $146.63 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 120 | $146.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 120 | $146.62 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 2 | $146.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $146.62 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $146.62 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 15 | $146.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 120 | $146.60 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 50 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 25 | $146.61 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $146.61 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 30 | $146.805 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 120 | $146.805 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 120 | $146.56 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 28 | $146.56 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 80 | $146.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 25 | $146.57 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.57 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 36 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $146.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $146.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $146.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 20 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $146.825 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $146.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.51 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.51 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 40 | $146.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.55 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $146.56 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 28 | $146.55 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 15 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 18 | $146.55 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $146.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $146.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 13 | $146.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 120 | $146.54 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 13 | $146.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 120 | $146.54 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 40 | $146.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 7 | $146.54 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 13 | $146.54 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $146.54 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 13 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 55 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 33 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.54 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 95 | $146.52 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $146.52 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 80 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 80 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.54 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.54 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 80 | $146.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 80 | $146.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $146.54 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 80 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 42 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 80 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 80 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $146.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 80 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $146.55 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 120 | $146.55 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 120 | $146.55 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $146.51 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 80 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 40 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $146.53 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $146.56 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 80 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $146.55 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 40 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 34 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 120 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $146.56 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 80 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $146.56 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 53 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $146.55 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 11 | $146.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $146.55 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 13 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 48 | $146.55 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 87 | $146.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $146.55 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 75 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 88 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 31 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 45 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 40 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 174 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 40 | $146.895 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 13 | $146.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 810 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 40 | $146.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 305 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 40 | $146.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 40 | $146.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 80 | $146.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $146.51 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 40 | $146.895 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 53 | $146.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 53 | $146.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $146.87 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 64 | $146.88 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $146.89 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $146.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 27 | $146.91 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $146.98 | Ordinary |
09:27:34 - 12-Dec-25 |
| Buy* | 16 | $146.94 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 1 | $146.97 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 1 | $146.98 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 1 | $146.98 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 1 | $146.98 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 1 | $147.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $147.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $147.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $147.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 22 | $147.05 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 1 | $147.05 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $147.05 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 7 | $147.05 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 14 | $147.10 | Ordinary |
09:22:14 - 12-Dec-25 |
| Buy* | 1 | $147.10 | Ordinary |
09:22:14 - 12-Dec-25 |
| Buy* | 67 | $147.12 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 1 | $147.10 | Ordinary |
09:21:54 - 12-Dec-25 |
| Sell* | 9 | $147.10 | Ordinary |
09:21:54 - 12-Dec-25 |
| Sell* | 1 | $147.10 | Ordinary |
09:21:54 - 12-Dec-25 |
| Sell* | 1 | $147.10 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 35 | $147.10 | Ordinary |
09:21:21 - 12-Dec-25 |
| Buy* | 14 | $147.10 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 22 | $147.09 | Ordinary |
09:19:53 - 12-Dec-25 |
| Sell* | 9 | $147.09 | Ordinary |
09:19:52 - 12-Dec-25 |
| Buy* | 3 | $147.09 | Ordinary |
09:19:52 - 12-Dec-25 |
| Buy* | 80 | $147.14 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 79 | $147.15 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 1 | $147.10 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 40 | $147.13 | Ordinary |
09:19:24 - 12-Dec-25 |
| Buy* | 10 | $147.10 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 40 | $147.10 | Ordinary |
09:18:47 - 12-Dec-25 |
| Buy* | 1 | $147.11 | Ordinary |
09:17:12 - 12-Dec-25 |
| Buy* | 17 | $147.10 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 8 | $147.10 | Ordinary |
09:16:54 - 12-Dec-25 |
| Buy* | 1 | $147.05 | Ordinary |
09:16:30 - 12-Dec-25 |
| Sell* | 2 | $147.06 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 1 | $147.06 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 20 | $147.07 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 2 | $147.24 | Ordinary |
09:11:00 - 12-Dec-25 |
| Sell* | 3 | $147.25 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 4 | $147.25 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 3 | $147.25 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:30 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 19 | $147.25 | Ordinary |
09:09:11 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:11 - 12-Dec-25 |
| Sell* | 9 | $147.25 | Ordinary |
09:09:11 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 3 | $147.25 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 89 | $147.25 | Ordinary |
09:08:50 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
09:08:50 - 12-Dec-25 |
| Buy* | 50 | $147.31 | Ordinary |
09:08:39 - 12-Dec-25 |
| Sell* | 2 | $147.25 | Ordinary |
09:07:22 - 12-Dec-25 |
| Buy* | 1 | $147.26 | Ordinary |
09:07:15 - 12-Dec-25 |
| Unknown* | 1 | $147.24 | Ordinary |
09:06:52 - 12-Dec-25 |
| Unknown* | 9 | $147.24 | Ordinary |
09:06:52 - 12-Dec-25 |
| Buy* | 1 | $147.24 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 1 | $147.21 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 7 | $147.25 | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 6 | $147.26 | Ordinary |
09:05:27 - 12-Dec-25 |
| Buy* | 1 | $147.26 | Ordinary |
09:05:27 - 12-Dec-25 |
| Sell* | 22 | $147.21 | Ordinary |
09:04:48 - 12-Dec-25 |
| Buy* | 1 | $147.22 | Ordinary |
09:04:48 - 12-Dec-25 |
| Buy* | 1 | $147.21 | Ordinary |
09:04:10 - 12-Dec-25 |
| Buy* | 2 | $147.22 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 9 | $147.35 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 10 | $147.25 | Ordinary |
08:52:49 - 12-Dec-25 |
| Buy* | 10 | $147.20 | Ordinary |
08:52:49 - 12-Dec-25 |
| Buy* | 30 | $147.20 | Ordinary |
08:52:49 - 12-Dec-25 |
| Buy* | 10 | $147.20 | Ordinary |
08:52:49 - 12-Dec-25 |
| Buy* | 200 | $147.13 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 80 | $147.13 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 126 | $147.13 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 800 | $147.13 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 160 | $147.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 250 | $147.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 80 | $147.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 80 | $147.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 100 | $147.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 17 | $147.10 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 17 | $147.11 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 17 | $147.11 | Ordinary |
08:35:19 - 12-Dec-25 |
| Sell* | 17 | $147.11 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 1 | $147.13 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 30 | $147.16 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 50 | $147.16 | Ordinary |
08:32:07 - 12-Dec-25 |
| Buy* | 50 | $147.23 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 11 | $147.15 | Ordinary |
08:20:58 - 12-Dec-25 |
| Sell* | 80 | $147.15 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 40 | $147.17 | Ordinary |
07:54:35 - 12-Dec-25 |
| Sell* | 4 | $146.89 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 2 | $146.89 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 2 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 2 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 80 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 80 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 2 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 80 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 80 | $146.90 | Ordinary |
07:45:06 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:06 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 14 | $146.90 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 66 | $146.90 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 2 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 60 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 190 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 2 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 2 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 2 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:54 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:52 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:52 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:51 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:50 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:50 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:49 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:49 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:49 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:49 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:48 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:48 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 6 | $146.90 | Ordinary |
07:44:24 - 12-Dec-25 |
| Sell* | 46 | $146.90 | Ordinary |
07:44:19 - 12-Dec-25 |
| Sell* | 18 | $146.90 | Ordinary |
07:43:43 - 12-Dec-25 |
| Buy* | 5 | $146.94 | Ordinary |
07:40:25 - 12-Dec-25 |
| Buy* | 148 | $146.96 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 160 | $146.96 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 250 | $146.96 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 80 | $146.96 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 80 | $146.95 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 19 | $146.94 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 100 | $146.94 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 50 | $146.92 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 1 | $146.95 | Ordinary |
07:24:42 - 12-Dec-25 |
| Sell* | 1 | $146.95 | Ordinary |
07:19:43 - 12-Dec-25 |
| Buy* | 1 | $146.99 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 1 | $146.95 | Ordinary |
07:18:13 - 12-Dec-25 |
| Buy* | 1 | $146.97 | Ordinary |
07:18:11 - 12-Dec-25 |
| Buy* | 50 | $146.90 | Ordinary |
07:10:45 - 12-Dec-25 |
| Buy* | 10 | $146.84 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 16 | $146.84 | Ordinary |
07:04:31 - 12-Dec-25 |
| Sell* | 1 | $146.80 | Ordinary |
07:02:26 - 12-Dec-25 |
| Unknown* | 10 | $146.84 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 15 | $146.79 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 1 | $146.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $146.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $146.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $146.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $146.75 | Ordinary |
06:54:02 - 12-Dec-25 |
| Sell* | 1 | $146.68 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 60 | $146.71 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 80 | $146.71 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 80 | $146.71 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 80 | $146.71 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 50 | $146.77 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 200 | $146.78 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 8 | $146.82 | Ordinary |
06:46:17 - 12-Dec-25 |
| Sell* | 7 | $146.78 | Ordinary |
06:44:53 - 12-Dec-25 |
| Sell* | 7 | $146.78 | Ordinary |
06:44:53 - 12-Dec-25 |
| Sell* | 50 | $146.78 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.78 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.76 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.76 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 50 | $146.77 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.77 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 117 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 160 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 58 | $146.81 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 5 | $146.75 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 58 | $146.79 | Ordinary |
06:44:50 - 12-Dec-25 |
| Unknown* | 20 | $146.81 | Ordinary |
06:44:50 - 12-Dec-25 |
| Unknown* | 80 | $146.81 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 15 | $146.77 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 91 | $146.77 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 15 | $146.77 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 91 | $146.77 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.79 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.79 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 50 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 200 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 240 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 280 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 200 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 811 | $146.81 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.81 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.81 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 400 | $146.80 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 80 | $146.82 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 50 | $146.82 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 33 | $146.81 | Ordinary |
06:40:21 - 12-Dec-25 |
| Sell* | 7 | $146.82 | Ordinary |
06:39:16 - 12-Dec-25 |
| Sell* | 1 | $146.89 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 13 | $147.02 | Ordinary |
06:15:43 - 12-Dec-25 |
| Sell* | 1 | $146.96 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $147.00 | Ordinary |
04:54:19 - 12-Dec-25 |
| Sell* | 25 | $146.98 | Ordinary |
04:41:06 - 12-Dec-25 |
| Sell* | 1 | $147.00 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 5 | $147.00 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 10 | $147.00 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 43 | $147.06 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 1 | $147.09 | Ordinary |
04:29:37 - 12-Dec-25 |
| Sell* | 3 | $147.31 | Ordinary |
04:09:26 - 12-Dec-25 |
| Sell* | 19 | $147.31 | Ordinary |
04:09:26 - 12-Dec-25 |
| Sell* | 50 | $147.34 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 10 | $147.34 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 9 | $147.34 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 231 | $147.34 | Ordinary |
04:09:00 - 12-Dec-25 |
| Buy* | 40 | $147.47 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 5 | $147.50 | Ordinary |
04:08:50 - 12-Dec-25 |
| Buy* | 24 | $148.72 | Ordinary |
04:00:00 - 12-Dec-25 |