Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Indu (XLIX.US) Share Price

Price $22.77 on 28-09-2026 at 23:40:06
Change $-0.34 -1.47%
Buy $41.72
Sell $8.88
Last Trade: Buy 1.00 at $22.48
Day's Volume: 42
Last Close: $22.6316
Open: $24.60
ISIN: US21874W7772
Day's Range $0.00 - $0.00
52wk Range: $22.6241 - $28.0893
Market Capitalisation: $N/A
VWAP: $22.7586
Shares in Issue: N/A

Corgi U.s. Indu (XLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.48 Automatic Execution
11:18:09 - 28-Sep-26
See more Corgi U.s. Indu trades

Corgi U.s. Indu (XLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.60 24.60 22.6316 22.6316 42
25th Sep 2026 (Fri) 24.60 24.60 23.1143 23.1143 0
24th Sep 2026 (Thu) 24.60 24.60 22.7284 22.7284 0
23rd Sep 2026 (Wed) 24.60 24.60 23.0606 23.0606 0
22nd Sep 2026 (Tue) 24.60 24.60 23.153 23.153 0
21st Sep 2026 (Mon) 24.60 24.60 23.0492 23.0492 134
18th Sep 2026 (Fri) 24.60 24.60 22.867 22.867 0
17th Sep 2026 (Thu) 24.60 24.60 22.7197 22.7197 0
16th Sep 2026 (Wed) 24.60 24.60 22.6311 22.6311 0
15th Sep 2026 (Tue) 24.60 24.60 22.6241 22.6241 1
14th Sep 2026 (Mon) 24.60 24.60 22.9635 22.9635 0
11th Sep 2026 (Fri) 24.60 24.60 23.6315 23.6315 0
10th Sep 2026 (Thu) 24.60 24.60 23.1434 23.1434 1
9th Sep 2026 (Wed) 24.60 24.60 23.5357 23.5357 2
8th Sep 2026 (Tue) 24.60 24.60 24.2505 24.2505 0
7th Sep 2026 (Mon) 24.60 24.60 24.4695 24.4695 8
4th Sep 2026 (Fri) 24.60 24.60 24.4695 24.4695 8
3rd Sep 2026 (Thu) 24.60 24.60 24.2793 24.2793 20
2nd Sep 2026 (Wed) 24.60 24.60 23.8323 23.8323 0
1st Sep 2026 (Tue) 24.60 24.60 23.8016 23.8016 64
31st Aug 2026 (Mon) 24.60 24.60 24.60 24.5439 187
See more Corgi U.s. Indu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered