Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Indu (XLIX.US) Share Price

Price $27.10 on 10-07-2026 at 23:40:05
Change $0.36 1.35%
Buy $49.79
Sell $10.51
Last Trade: Sell 100.00 at $27.02
Day's Volume: 300
Last Close: $27.10
Open: $26.86
ISIN: US21874W7772
Day's Range $26.86 - $27.10
52wk Range: $23.6898 - $28.0893
Market Capitalisation: $N/A
VWAP: $26.99333
Shares in Issue: N/A

Corgi U.s. Indu (XLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.02 Automatic Execution
11:22:12 - 10-Jul-26
See more Corgi U.s. Indu trades

Corgi U.s. Indu (XLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.86 27.10 26.86 27.10 300
9th Jul 2026 (Thu) 27.01 27.01 27.01 26.7428 500
8th Jul 2026 (Wed) 26.71 26.71 26.40 26.5856 200
7th Jul 2026 (Tue) 27.76 27.76 27.1798 27.1798 0
6th Jul 2026 (Mon) 27.76 28.0893 27.76 28.0893 1
3rd Jul 2026 (Fri) 27.76 27.76 27.6152 27.6152 0
2nd Jul 2026 (Thu) 27.76 27.76 27.6152 27.6152 2
1st Jul 2026 (Wed) 27.76 27.76 27.537 27.537 0
30th Jun 2026 (Tue) 27.76 27.76 27.76 28.1075 58
29th Jun 2026 (Mon) 26.90 27.47 26.90 27.3319 0
26th Jun 2026 (Fri) 25.12 26.9077 25.12 26.9077 0
25th Jun 2026 (Thu) 25.12 27.743 25.12 27.743 0
24th Jun 2026 (Wed) 25.12 26.6686 25.12 26.6686 1
23rd Jun 2026 (Tue) 25.12 26.1276 25.12 26.1276 0
22nd Jun 2026 (Mon) 25.12 27.1266 25.12 27.1266 0
19th Jun 2026 (Fri) 25.12 26.8482 25.12 26.8482 0
18th Jun 2026 (Thu) 25.12 26.8482 25.12 26.8482 0
17th Jun 2026 (Wed) 25.12 26.398 25.12 26.398 75
16th Jun 2026 (Tue) 25.12 26.5339 25.12 26.5339 0
15th Jun 2026 (Mon) 25.12 26.1486 25.12 26.1486 0
12th Jun 2026 (Fri) 25.12 25.4248 25.12 25.4248 0
11th Jun 2026 (Thu) 25.12 25.1525 25.12 25.1525 0
See more Corgi U.s. Indu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered