| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.86 | 27.10 | 26.86 | 27.10 | 300 |
| 9th Jul 2026 (Thu) | 27.01 | 27.01 | 27.01 | 26.7428 | 500 |
| 8th Jul 2026 (Wed) | 26.71 | 26.71 | 26.40 | 26.5856 | 200 |
| 7th Jul 2026 (Tue) | 27.76 | 27.76 | 27.1798 | 27.1798 | 0 |
| 6th Jul 2026 (Mon) | 27.76 | 28.0893 | 27.76 | 28.0893 | 1 |
| 3rd Jul 2026 (Fri) | 27.76 | 27.76 | 27.6152 | 27.6152 | 0 |
| 2nd Jul 2026 (Thu) | 27.76 | 27.76 | 27.6152 | 27.6152 | 2 |
| 1st Jul 2026 (Wed) | 27.76 | 27.76 | 27.537 | 27.537 | 0 |
| 30th Jun 2026 (Tue) | 27.76 | 27.76 | 27.76 | 28.1075 | 58 |
| 29th Jun 2026 (Mon) | 26.90 | 27.47 | 26.90 | 27.3319 | 0 |
| 26th Jun 2026 (Fri) | 25.12 | 26.9077 | 25.12 | 26.9077 | 0 |
| 25th Jun 2026 (Thu) | 25.12 | 27.743 | 25.12 | 27.743 | 0 |
| 24th Jun 2026 (Wed) | 25.12 | 26.6686 | 25.12 | 26.6686 | 1 |
| 23rd Jun 2026 (Tue) | 25.12 | 26.1276 | 25.12 | 26.1276 | 0 |
| 22nd Jun 2026 (Mon) | 25.12 | 27.1266 | 25.12 | 27.1266 | 0 |
| 19th Jun 2026 (Fri) | 25.12 | 26.8482 | 25.12 | 26.8482 | 0 |
| 18th Jun 2026 (Thu) | 25.12 | 26.8482 | 25.12 | 26.8482 | 0 |
| 17th Jun 2026 (Wed) | 25.12 | 26.398 | 25.12 | 26.398 | 75 |
| 16th Jun 2026 (Tue) | 25.12 | 26.5339 | 25.12 | 26.5339 | 0 |
| 15th Jun 2026 (Mon) | 25.12 | 26.1486 | 25.12 | 26.1486 | 0 |
| 12th Jun 2026 (Fri) | 25.12 | 25.4248 | 25.12 | 25.4248 | 0 |
| 11th Jun 2026 (Thu) | 25.12 | 25.1525 | 25.12 | 25.1525 | 0 |
| 10th Jun 2026 (Wed) | 25.12 | 25.12 | 23.6898 | 23.6898 | 0 |
| 9th Jun 2026 (Tue) | 25.12 | 25.3467 | 25.12 | 25.3467 | 0 |
| 8th Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 24.7883 | 0 |
| 5th Jun 2026 (Fri) | 25.33 | 25.33 | 25.33 | 24.9918 | 1,901 |
| 4th Jun 2026 (Thu) | 25.25 | 25.5248 | 25.25 | 25.5248 | 0 |
| 3rd Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.0128 | 102 |