| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.60 | 22.6316 | 22.6316 | 42 |
| 25th Sep 2026 (Fri) | 24.60 | 24.60 | 23.1143 | 23.1143 | 0 |
| 24th Sep 2026 (Thu) | 24.60 | 24.60 | 22.7284 | 22.7284 | 0 |
| 23rd Sep 2026 (Wed) | 24.60 | 24.60 | 23.0606 | 23.0606 | 0 |
| 22nd Sep 2026 (Tue) | 24.60 | 24.60 | 23.153 | 23.153 | 0 |
| 21st Sep 2026 (Mon) | 24.60 | 24.60 | 23.0492 | 23.0492 | 134 |
| 18th Sep 2026 (Fri) | 24.60 | 24.60 | 22.867 | 22.867 | 0 |
| 17th Sep 2026 (Thu) | 24.60 | 24.60 | 22.7197 | 22.7197 | 0 |
| 16th Sep 2026 (Wed) | 24.60 | 24.60 | 22.6311 | 22.6311 | 0 |
| 15th Sep 2026 (Tue) | 24.60 | 24.60 | 22.6241 | 22.6241 | 1 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 22.9635 | 22.9635 | 0 |
| 11th Sep 2026 (Fri) | 24.60 | 24.60 | 23.6315 | 23.6315 | 0 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 23.1434 | 23.1434 | 1 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 23.5357 | 23.5357 | 2 |
| 8th Sep 2026 (Tue) | 24.60 | 24.60 | 24.2505 | 24.2505 | 0 |
| 7th Sep 2026 (Mon) | 24.60 | 24.60 | 24.4695 | 24.4695 | 8 |
| 4th Sep 2026 (Fri) | 24.60 | 24.60 | 24.4695 | 24.4695 | 8 |
| 3rd Sep 2026 (Thu) | 24.60 | 24.60 | 24.2793 | 24.2793 | 20 |
| 2nd Sep 2026 (Wed) | 24.60 | 24.60 | 23.8323 | 23.8323 | 0 |
| 1st Sep 2026 (Tue) | 24.60 | 24.60 | 23.8016 | 23.8016 | 64 |
| 31st Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.5439 | 187 |
| 28th Aug 2026 (Fri) | 26.44 | 26.44 | 25.0969 | 25.0969 | 2 |
| 27th Aug 2026 (Thu) | 26.44 | 26.44 | 25.5909 | 25.5909 | 0 |
| 26th Aug 2026 (Wed) | 26.44 | 26.44 | 26.0827 | 26.0827 | 0 |
| 25th Aug 2026 (Tue) | 26.44 | 26.44 | 25.5142 | 25.5142 | 0 |
| 24th Aug 2026 (Mon) | 26.44 | 26.44 | 25.6575 | 25.6575 | 0 |
| 21st Aug 2026 (Fri) | 26.44 | 26.44 | 26.073 | 26.073 | 0 |
| 20th Aug 2026 (Thu) | 26.44 | 26.44 | 25.9221 | 25.9221 | 0 |
| 19th Aug 2026 (Wed) | 26.44 | 26.5326 | 26.44 | 26.5326 | 0 |
| 18th Aug 2026 (Tue) | 26.44 | 27.1019 | 26.44 | 27.1019 | 0 |
| 17th Aug 2026 (Mon) | 26.44 | 27.9125 | 26.44 | 27.9125 | 0 |
| 14th Aug 2026 (Fri) | 26.44 | 27.9498 | 26.44 | 27.9498 | 0 |
| 13th Aug 2026 (Thu) | 26.44 | 27.762 | 26.44 | 27.762 | 0 |
| 12th Aug 2026 (Wed) | 26.44 | 27.795 | 26.44 | 27.795 | 0 |
| 11th Aug 2026 (Tue) | 26.44 | 27.7257 | 26.44 | 27.7257 | 17 |
| 10th Aug 2026 (Mon) | 26.44 | 27.4028 | 26.44 | 27.4028 | 0 |
| 7th Aug 2026 (Fri) | 26.44 | 27.5895 | 26.44 | 27.5895 | 0 |
| 6th Aug 2026 (Thu) | 26.44 | 27.4872 | 26.44 | 27.4872 | 0 |
| 5th Aug 2026 (Wed) | 26.44 | 28.0491 | 26.44 | 28.0491 | 0 |
| 4th Aug 2026 (Tue) | 26.44 | 28.0449 | 26.44 | 28.0449 | 6 |
| 3rd Aug 2026 (Mon) | 26.44 | 27.103 | 26.44 | 27.103 | 0 |
| 31st Jul 2026 (Fri) | 26.44 | 26.44 | 26.1879 | 26.1879 | 2 |
| 30th Jul 2026 (Thu) | 26.44 | 26.44 | 25.687 | 25.687 | 0 |
| 29th Jul 2026 (Wed) | 26.44 | 26.44 | 25.2467 | 25.2467 | 8 |