Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street In (XLII.US) Share Price

Price $24.80 on 21-05-2026 at 16:32:37
Change $-0.09 -0.36%
Buy $24.81
Sell $24.73
Last Trade: -
Day's Volume: 200
Last Close: $24.8889
Open: $24.80
ISIN: US81369Y7958
Day's Range $24.80 - $24.80
52wk Range: $23.50 - $26.23
Market Capitalisation: $N/A
VWAP: $24.81636
Shares in Issue: N/A

State Street In (XLII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street In trades

State Street In (XLII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.94 24.94 24.94 24.8889 126
19th May 2026 (Tue) 24.69 24.69 24.69 24.653 108
18th May 2026 (Mon) 24.79 24.81 24.78 24.8725 425
15th May 2026 (Fri) 24.96 24.97 24.92 24.9417 2,767
14th May 2026 (Thu) 25.11 25.1451 25.11 25.1451 0
13th May 2026 (Wed) 25.11 25.11 25.11 25.2011 252
12th May 2026 (Tue) 25.14 25.14 25.01 25.2687 329
11th May 2026 (Mon) 25.23 25.31 25.23 25.285 200
8th May 2026 (Fri) 25.17 25.18 25.10 25.0702 707
7th May 2026 (Thu) 25.30 25.37 25.12 25.1263 1,498
6th May 2026 (Wed) 25.34 25.40 25.34 25.328 406
5th May 2026 (Tue) 24.99 24.99 24.93 24.894 560
4th May 2026 (Mon) 24.77 24.77 24.77 24.7309 678
1st May 2026 (Fri) 25.09 25.09 25.00 24.9806 20
30th Apr 2026 (Thu) 25.19 25.35 25.11 25.3645 167
29th Apr 2026 (Wed) 24.75 24.75 24.75 24.8301 163
28th Apr 2026 (Tue) 24.87 24.96 24.87 24.9661 1,382
27th Apr 2026 (Mon) 25.04 25.17 25.03 25.1005 1,574
24th Apr 2026 (Fri) 25.19 25.19 25.03 25.085 1,063
23rd Apr 2026 (Thu) 25.19 25.19 25.19 25.1789 51
22nd Apr 2026 (Wed) 25.10 25.10 24.92 24.9187 616
21st Apr 2026 (Tue) 25.15 25.15 24.95 24.9676 2,202
See more State Street In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered