| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.8889 | 126 |
| 19th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.653 | 108 |
| 18th May 2026 (Mon) | 24.79 | 24.81 | 24.78 | 24.8725 | 425 |
| 15th May 2026 (Fri) | 24.96 | 24.97 | 24.92 | 24.9417 | 2,767 |
| 14th May 2026 (Thu) | 25.11 | 25.1451 | 25.11 | 25.1451 | 0 |
| 13th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.2011 | 252 |
| 12th May 2026 (Tue) | 25.14 | 25.14 | 25.01 | 25.2687 | 329 |
| 11th May 2026 (Mon) | 25.23 | 25.31 | 25.23 | 25.285 | 200 |
| 8th May 2026 (Fri) | 25.17 | 25.18 | 25.10 | 25.0702 | 707 |
| 7th May 2026 (Thu) | 25.30 | 25.37 | 25.12 | 25.1263 | 1,498 |
| 6th May 2026 (Wed) | 25.34 | 25.40 | 25.34 | 25.328 | 406 |
| 5th May 2026 (Tue) | 24.99 | 24.99 | 24.93 | 24.894 | 560 |
| 4th May 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.7309 | 678 |
| 1st May 2026 (Fri) | 25.09 | 25.09 | 25.00 | 24.9806 | 20 |
| 30th Apr 2026 (Thu) | 25.19 | 25.35 | 25.11 | 25.3645 | 167 |
| 29th Apr 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.8301 | 163 |
| 28th Apr 2026 (Tue) | 24.87 | 24.96 | 24.87 | 24.9661 | 1,382 |
| 27th Apr 2026 (Mon) | 25.04 | 25.17 | 25.03 | 25.1005 | 1,574 |
| 24th Apr 2026 (Fri) | 25.19 | 25.19 | 25.03 | 25.085 | 1,063 |
| 23rd Apr 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.1789 | 51 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.10 | 24.92 | 24.9187 | 616 |
| 21st Apr 2026 (Tue) | 25.15 | 25.15 | 24.95 | 24.9676 | 2,202 |
| 20th Apr 2026 (Mon) | 25.20 | 25.20 | 25.18 | 25.18 | 1,086 |
| 17th Apr 2026 (Fri) | 25.28 | 25.28 | 25.20 | 25.1358 | 511 |
| 16th Apr 2026 (Thu) | 24.96 | 24.96 | 24.8306 | 24.8306 | 84 |
| 15th Apr 2026 (Wed) | 24.96 | 24.97 | 24.95 | 24.88 | 835 |
| 14th Apr 2026 (Tue) | 25.11 | 25.11 | 25.07 | 25.1101 | 740 |
| 13th Apr 2026 (Mon) | 24.96 | 24.96 | 24.96 | 25.0444 | 100 |
| 10th Apr 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.8989 | 210 |
| 9th Apr 2026 (Thu) | 25.00 | 25.009 | 24.98 | 24.93 | 1,101 |
| 8th Apr 2026 (Wed) | 24.64 | 24.87 | 24.64 | 24.80 | 840 |
| 7th Apr 2026 (Tue) | 24.00 | 24.10 | 23.99 | 24.135 | 300 |
| 6th Apr 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.1721 | 412 |
| 3rd Apr 2026 (Fri) | 24.25 | 24.25 | 24.0643 | 24.0643 | 6 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.25 | 24.0643 | 24.0643 | 6 |
| 1st Apr 2026 (Wed) | 24.25 | 24.25 | 24.18 | 24.137 | 100 |
| 31st Mar 2026 (Tue) | 23.73 | 23.83 | 23.73 | 24.1271 | 1 |
| 30th Mar 2026 (Mon) | 23.62 | 23.62 | 23.58 | 23.4431 | 15 |
| 27th Mar 2026 (Fri) | 24.03 | 24.03 | 23.7668 | 23.7668 | 0 |
| 26th Mar 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.0069 | 104 |
| 25th Mar 2026 (Wed) | 24.50 | 24.50 | 24.49 | 24.4509 | 31 |
| 24th Mar 2026 (Tue) | 24.69 | 24.69 | 24.36 | 24.3312 | 100 |
| 23rd Mar 2026 (Mon) | 24.56 | 24.56 | 24.33 | 24.269 | 705 |