| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.50 | 24.24 | 24.24 | 64 |
| 25th Sep 2026 (Fri) | 24.50 | 24.50 | 24.41 | 24.4786 | 648 |
| 24th Sep 2026 (Thu) | 24.25 | 24.35 | 24.22 | 24.3153 | 1,195 |
| 23rd Sep 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.4485 | 470 |
| 22nd Sep 2026 (Tue) | 24.45 | 24.45 | 24.39 | 24.4987 | 365 |
| 21st Sep 2026 (Mon) | 24.45 | 24.53 | 24.40 | 24.4886 | 1,834 |
| 18th Sep 2026 (Fri) | 24.24 | 24.329 | 24.171 | 24.3148 | 879 |
| 17th Sep 2026 (Thu) | 24.40 | 24.40 | 24.20 | 24.26 | 2,542 |
| 16th Sep 2026 (Wed) | 24.37 | 24.42 | 24.10 | 24.2035 | 1,473 |
| 15th Sep 2026 (Tue) | 24.24 | 24.26 | 24.22 | 24.225 | 2,787 |
| 14th Sep 2026 (Mon) | 24.24 | 24.34 | 24.24 | 24.3832 | 726 |
| 11th Sep 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.7104 | 250 |
| 10th Sep 2026 (Thu) | 24.40 | 24.47 | 24.40 | 24.4391 | 358 |
| 9th Sep 2026 (Wed) | 24.85 | 24.85 | 24.56 | 24.56 | 1,012 |
| 8th Sep 2026 (Tue) | 25.03 | 25.10 | 25.00 | 24.9967 | 1,019 |
| 7th Sep 2026 (Mon) | 24.92 | 25.09 | 24.92 | 25.0896 | 94 |
| 4th Sep 2026 (Fri) | 24.92 | 25.09 | 24.92 | 25.0896 | 94 |
| 3rd Sep 2026 (Thu) | 24.80 | 25.045 | 24.75 | 24.9798 | 7,198 |
| 2nd Sep 2026 (Wed) | 24.89 | 24.89 | 24.67 | 24.8283 | 4,319 |
| 1st Sep 2026 (Tue) | 24.94 | 24.99 | 24.75 | 24.73 | 6,917 |
| 31st Aug 2026 (Mon) | 25.20 | 25.25 | 25.20 | 25.26 | 4,864 |
| 28th Aug 2026 (Fri) | 25.49 | 25.50 | 25.47 | 25.4611 | 1,299 |
| 27th Aug 2026 (Thu) | 25.749 | 25.75 | 25.65 | 25.6796 | 771 |
| 26th Aug 2026 (Wed) | 25.81 | 25.93 | 25.81 | 25.95 | 770 |
| 25th Aug 2026 (Tue) | 25.65 | 25.65 | 25.649 | 25.6048 | 338 |
| 24th Aug 2026 (Mon) | 25.81 | 25.81 | 25.64 | 25.7074 | 2,947 |
| 21st Aug 2026 (Fri) | 25.99 | 25.99 | 25.85 | 25.8862 | 1,045 |
| 20th Aug 2026 (Thu) | 26.00 | 26.00 | 25.80 | 25.795 | 1,744 |
| 19th Aug 2026 (Wed) | 26.19 | 26.20 | 26.13 | 26.0728 | 1,253 |
| 18th Aug 2026 (Tue) | 26.57 | 26.57 | 26.34 | 26.2969 | 254 |
| 17th Aug 2026 (Mon) | 26.63 | 26.63 | 26.61 | 26.65 | 403 |
| 14th Aug 2026 (Fri) | 26.57 | 26.61 | 26.57 | 26.59 | 769 |
| 13th Aug 2026 (Thu) | 26.37 | 26.53 | 26.37 | 26.4857 | 669 |
| 12th Aug 2026 (Wed) | 26.45 | 26.4605 | 26.45 | 26.4605 | 14 |
| 11th Aug 2026 (Tue) | 26.45 | 26.49 | 26.45 | 26.4012 | 1,036 |
| 10th Aug 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.3403 | 533 |
| 7th Aug 2026 (Fri) | 26.35 | 26.36 | 26.35 | 26.25 | 335 |
| 6th Aug 2026 (Thu) | 26.41 | 26.49 | 26.30 | 26.2823 | 4,663 |
| 5th Aug 2026 (Wed) | 26.43 | 26.43 | 26.29 | 26.3598 | 533 |
| 4th Aug 2026 (Tue) | 26.13 | 26.33 | 26.13 | 26.3391 | 550 |
| 3rd Aug 2026 (Mon) | 25.99 | 25.99 | 25.99 | 26.0061 | 4,806 |
| 31st Jul 2026 (Fri) | 25.90 | 25.95 | 25.86 | 25.9323 | 7,501 |
| 30th Jul 2026 (Thu) | 25.74 | 25.77 | 25.50 | 25.6847 | 11,658 |
| 29th Jul 2026 (Wed) | 26.08 | 26.08 | 25.66 | 25.60 | 5,120 |