| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.98 | 26.0765 | 25.98 | 26.0765 | 119 |
| 9th Jul 2026 (Thu) | 25.98 | 25.98 | 25.92 | 25.8729 | 387 |
| 8th Jul 2026 (Wed) | 25.95 | 25.95 | 25.758 | 25.758 | 133 |
| 7th Jul 2026 (Tue) | 25.95 | 25.95 | 25.82 | 25.9921 | 709 |
| 6th Jul 2026 (Mon) | 26.26 | 26.309 | 26.21 | 26.2789 | 588 |
| 3rd Jul 2026 (Fri) | 26.03 | 26.0591 | 26.03 | 26.0591 | 0 |
| 2nd Jul 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.0591 | 215 |
| 1st Jul 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.0166 | 129 |
| 30th Jun 2026 (Tue) | 26.40 | 26.44 | 26.40 | 26.4459 | 423 |
| 29th Jun 2026 (Mon) | 26.26 | 26.28 | 26.25 | 26.2307 | 831 |
| 26th Jun 2026 (Fri) | 26.15 | 26.15 | 26.10 | 26.1113 | 497 |
| 25th Jun 2026 (Thu) | 26.16 | 26.39 | 26.16 | 26.2384 | 54 |
| 24th Jun 2026 (Wed) | 25.83 | 26.06 | 25.81 | 25.9147 | 314 |
| 23rd Jun 2026 (Tue) | 25.93 | 25.93 | 25.78 | 25.7376 | 506 |
| 22nd Jun 2026 (Mon) | 26.07 | 26.12 | 26.07 | 26.0943 | 710 |
| 19th Jun 2026 (Fri) | 26.12 | 26.12 | 25.88 | 25.9939 | 857 |
| 18th Jun 2026 (Thu) | 26.12 | 26.12 | 25.88 | 25.9939 | 857 |
| 17th Jun 2026 (Wed) | 25.91 | 25.91 | 25.7735 | 25.7735 | 39 |
| 16th Jun 2026 (Tue) | 25.91 | 25.97 | 25.91 | 25.9184 | 300 |
| 15th Jun 2026 (Mon) | 25.93 | 25.93 | 25.80 | 25.783 | 409 |
| 12th Jun 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.4317 | 11 |
| 11th Jun 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.2536 | 47 |
| 10th Jun 2026 (Wed) | 25.07 | 25.07 | 24.66 | 24.6068 | 1,173 |
| 9th Jun 2026 (Tue) | 25.389 | 25.389 | 25.00 | 25.2487 | 218 |
| 8th Jun 2026 (Mon) | 25.111 | 25.169 | 25.111 | 25.0601 | 110 |
| 5th Jun 2026 (Fri) | 25.17 | 25.27 | 25.17 | 25.1199 | 634 |
| 4th Jun 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.2842 | 157 |
| 3rd Jun 2026 (Wed) | 25.22 | 25.22 | 25.09 | 25.023 | 532 |
| 2nd Jun 2026 (Tue) | 24.90 | 25.0608 | 24.90 | 25.0608 | 55 |
| 1st Jun 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.8465 | 154 |
| 29th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.2397 | 503 |
| 28th May 2026 (Thu) | 25.18 | 25.28 | 25.18 | 25.3016 | 330 |
| 27th May 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.387 | 168 |
| 26th May 2026 (Tue) | 25.45 | 25.45 | 25.35 | 25.3455 | 689 |
| 25th May 2026 (Mon) | 25.08 | 25.19 | 25.08 | 25.0413 | 1,006 |
| 22nd May 2026 (Fri) | 25.08 | 25.19 | 25.08 | 25.0413 | 1,006 |
| 21st May 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.8881 | 200 |
| 20th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.8889 | 126 |
| 19th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.653 | 108 |
| 18th May 2026 (Mon) | 24.79 | 24.81 | 24.78 | 24.8725 | 425 |
| 15th May 2026 (Fri) | 24.96 | 24.97 | 24.92 | 24.9417 | 2,767 |
| 14th May 2026 (Thu) | 25.11 | 25.1451 | 25.11 | 25.1451 | 0 |
| 13th May 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.2011 | 252 |
| 12th May 2026 (Tue) | 25.14 | 25.14 | 25.01 | 25.2687 | 329 |
| 11th May 2026 (Mon) | 25.23 | 25.31 | 25.23 | 25.285 | 200 |