Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Industrial (XLII.US) Share Price

Price $24.62 on 19-09-2025 at 21:20:02
Change $0.01 0.04%
Buy $24.68
Sell $24.62
Last Trade: Sell 1.00 at $24.62
Day's Volume: 21
Last Close: $24.6624
Open: $24.571
ISIN: US81369Y7958
Day's Range $0.00 - $0.00
52wk Range: $24.12 - $25.27
Market Capitalisation: $N/A
VWAP: $24.56098
Shares in Issue: N/A

The Industrial (XLII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.62 Ordinary
17:08:26 - 19-Sep-25
See more The Industrial trades

The Industrial (XLII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.571 24.6624 24.571 24.6624 21
18th Sep 2025 (Thu) 24.571 24.571 24.571 24.6135 105
17th Sep 2025 (Wed) 24.49 24.49 24.49 24.4537 153
16th Sep 2025 (Tue) 24.679 24.679 24.541 24.5608 258
15th Sep 2025 (Mon) 24.55 24.551 24.55 24.5995 195
12th Sep 2025 (Fri) 24.639 24.639 24.569 24.5176 222
11th Sep 2025 (Thu) 24.649 24.649 24.649 24.6696 354
10th Sep 2025 (Wed) 24.409 24.409 24.409 24.4502 122
9th Sep 2025 (Tue) 24.239 24.259 24.239 24.2992 350
8th Sep 2025 (Mon) 24.371 24.4148 24.371 24.4148 5
5th Sep 2025 (Fri) 24.371 24.371 24.371 24.3661 102
4th Sep 2025 (Thu) 24.15 24.432 24.15 24.432 21
3rd Sep 2025 (Wed) 24.15 24.15 24.14 24.1861 595
2nd Sep 2025 (Tue) 24.949 24.949 24.2879 24.2879 14
1st Sep 2025 (Mon) 24.949 24.949 24.8376 24.8376 0
29th Aug 2025 (Fri) 24.949 24.949 24.8376 24.8376 0
28th Aug 2025 (Thu) 24.949 24.949 24.939 24.9871 46
27th Aug 2025 (Wed) 24.949 24.949 24.939 24.9495 300
26th Aug 2025 (Tue) 24.68 24.9409 24.68 24.9409 21
25th Aug 2025 (Mon) 24.68 24.7782 24.68 24.7782 2
22nd Aug 2025 (Fri) 24.68 24.9118 24.68 24.9118 0
21st Aug 2025 (Thu) 24.68 24.68 24.6249 24.6249 0
See more The Industrial price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered