Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLII.US (XLII.US) Share Price

Price $24.929 on 12-12-2025 at 22:20:03
Change $-0.01 -0.04%
Buy $25.00
Sell $24.00
Last Trade: -
Day's Volume: 100
Last Close: $24.9138
Open: $24.929
ISIN: US81369Y7958
Day's Range $24.929 - $24.929
52wk Range: $24.04 - $25.31
Market Capitalisation: $N/A
VWAP: $24.939
Shares in Issue: N/A

XLII.US (XLII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLII.US trades

XLII.US (XLII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.929 24.929 24.929 24.9138 100
11th Dec 2025 (Thu) 24.949 24.95 24.949 24.9393 200
10th Dec 2025 (Wed) 24.889 24.889 24.889 24.8496 200
9th Dec 2025 (Tue) 24.70 24.70 24.616 24.616 0
8th Dec 2025 (Mon) 24.70 24.70 24.70 24.7002 34
5th Dec 2025 (Fri) 24.731 24.731 24.731 24.7104 100
4th Dec 2025 (Thu) 24.749 24.749 24.749 24.7211 225
3rd Dec 2025 (Wed) 24.53 24.6504 24.53 24.6504 1
2nd Dec 2025 (Tue) 24.53 24.53 24.5136 24.5136 66
1st Dec 2025 (Mon) 24.53 24.53 24.3307 24.3307 9
28th Nov 2025 (Fri) 24.53 24.7728 24.53 24.7728 0
27th Nov 2025 (Thu) 24.53 24.6801 24.53 24.6801 0
26th Nov 2025 (Wed) 24.53 24.6801 24.53 24.6801 0
25th Nov 2025 (Tue) 24.53 24.53 24.53 24.5808 130
24th Nov 2025 (Mon) 24.331 24.331 24.331 24.343 115
21st Nov 2025 (Fri) 24.01 24.04 24.01 24.219 100
20th Nov 2025 (Thu) 24.559 24.559 24.3015 24.3015 0
19th Nov 2025 (Wed) 24.559 24.559 24.3015 24.3015 0
18th Nov 2025 (Tue) 24.559 24.559 24.2219 24.2219 1
17th Nov 2025 (Mon) 24.559 24.559 24.3044 24.3044 1
14th Nov 2025 (Fri) 24.559 24.559 24.559 24.5311 0
See more XLII.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered