Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLII.US (XLII.US) Share Price

Price $24.10 on 03-04-2026 at 22:47:30
Change $-0.04 -0.17%
Buy $44.03
Sell $9.30
Last Trade: -
Day's Volume: 6
Last Close: $24.0643
Open: $24.25
ISIN: US81369Y7958
Day's Range $0.00 - $0.00
52wk Range: $23.73 - $26.209
Market Capitalisation: $N/A
VWAP: $24.09714
Shares in Issue: N/A

XLII.US (XLII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLII.US trades

XLII.US (XLII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.25 24.25 24.0643 24.0643 6
2nd Apr 2026 (Thu) 24.25 24.25 24.0643 24.0643 6
1st Apr 2026 (Wed) 24.25 24.25 24.18 24.137 100
31st Mar 2026 (Tue) 23.73 23.83 23.73 24.1271 1
30th Mar 2026 (Mon) 23.62 23.62 23.58 23.4431 15
27th Mar 2026 (Fri) 24.03 24.03 23.7668 23.7668 0
26th Mar 2026 (Thu) 24.03 24.03 24.03 24.0069 104
25th Mar 2026 (Wed) 24.50 24.50 24.49 24.4509 31
24th Mar 2026 (Tue) 24.69 24.69 24.36 24.3312 100
23rd Mar 2026 (Mon) 24.56 24.56 24.33 24.269 705
20th Mar 2026 (Fri) 24.231 24.231 23.88 24.0033 100
19th Mar 2026 (Thu) 24.179 24.179 24.179 24.3216 15
18th Mar 2026 (Wed) 24.63 24.63 24.55 24.4572 100
17th Mar 2026 (Tue) 24.68 24.68 24.68 24.6538 203
16th Mar 2026 (Mon) 24.601 24.61 24.60 24.5989 341
13th Mar 2026 (Fri) 24.64 24.659 24.64 24.3748 503
12th Mar 2026 (Thu) 24.72 24.72 24.461 24.4696 596
11th Mar 2026 (Wed) 25.02 25.051 25.02 25.0818 190
10th Mar 2026 (Tue) 25.26 25.36 25.26 25.1308 1,250
9th Mar 2026 (Mon) 24.80 24.80 24.65 25.2122 1,201
6th Mar 2026 (Fri) 25.16 25.16 25.051 25.0859 401
5th Mar 2026 (Thu) 25.269 25.269 25.269 25.3713 7
See more XLII.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered