Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Sele (XLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $152.89 Ordinary
 16:21:19 - 22-Sep-25
Sell* 36 $152.89 Ordinary
 16:21:19 - 22-Sep-25
Sell* 4 $152.92 Ordinary
 16:20:59 - 22-Sep-25
Sell* 16 $152.92 Ordinary
 16:20:59 - 22-Sep-25
Buy* 81 $153.10 Ordinary
 16:18:21 - 22-Sep-25
Buy* 75 $153.10 Ordinary
 16:18:21 - 22-Sep-25
Sell* 71 $153.08 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 400 $153.07 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 100 $153.07 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 7 $153.10 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 30 $153.11 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 60 $153.11 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 60 $153.11 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 60 $153.11 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 60 $153.11 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 300 $153.12 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $153.12 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $153.13 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 100 $153.14 Automatic Execution
 15:54:57 - 22-Sep-25
Buy* 38 $153.15 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 260 $153.15 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 82 $153.15 Automatic Execution
 15:54:51 - 22-Sep-25
Sell* 20 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 40 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 5 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:54:45 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 24 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 1 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 75 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 300 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 70 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 300 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 40 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 300 $153.15 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 4 $153.14 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 4 $153.135 Automatic Execution
 15:54:36 - 22-Sep-25
Unknown* 4 $153.135 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 4 $153.14 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 4 $153.14 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 4 $153.14 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 4 $153.14 Automatic Execution
 15:54:31 - 22-Sep-25
Buy* 4 $153.14 Automatic Execution
 15:54:31 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:54:25 - 22-Sep-25
Buy* 7 $153.13 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 100 $153.13 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 1 $153.13 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 10 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 21 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 22 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 100 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 200 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 100 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 17 $153.12 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 86 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 72 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 200 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 1 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 59 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 41 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 28 $153.12 Automatic Execution
 15:54:17 - 22-Sep-25
Sell* 69 $153.12 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 31 $153.12 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 100 $153.13 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 60 $153.13 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 60 $153.13 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 22 $153.13 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 60 $153.13 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 400 $153.13 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 93 $153.13 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 5 $153.12 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 29 $153.12 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 3 $153.12 Automatic Execution
 15:54:09 - 22-Sep-25
Unknown* 56 $153.15 Automatic Execution
 15:54:06 - 22-Sep-25
Sell* 44 $153.15 Automatic Execution
 15:54:06 - 22-Sep-25
Sell* 6 $153.15 Automatic Execution
 15:54:06 - 22-Sep-25
Unknown* 100 $153.16 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 100 $153.16 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 100 $153.16 Automatic Execution
 15:54:05 - 22-Sep-25
Buy* 200 $153.17 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 200 $153.17 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 200 $153.17 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:53:58 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 7 $153.18 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 29 $153.18 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 300 $153.18 Automatic Execution
 15:53:55 - 22-Sep-25
Unknown* 622 $153.175 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 400 $153.18 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 75 $153.18 Automatic Execution
 15:53:52 - 22-Sep-25
Sell* 200 $153.18 Automatic Execution
 15:53:52 - 22-Sep-25
Sell* 10 $153.19 Automatic Execution
 15:53:48 - 22-Sep-25
Unknown* 60 $153.20 Automatic Execution
 15:53:44 - 22-Sep-25
Buy* 100 $153.20 Automatic Execution
 15:53:44 - 22-Sep-25
Buy* 57 $153.20 Automatic Execution
 15:53:44 - 22-Sep-25
Buy* 3 $153.20 Automatic Execution
 15:53:44 - 22-Sep-25
Buy* 60 $153.20 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 10 $153.20 Automatic Execution
 15:53:41 - 22-Sep-25
Sell* 115 $153.21 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 11 $153.215 Automatic Execution
 15:53:39 - 22-Sep-25
Unknown* 64 $153.215 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 12 $153.215 Automatic Execution
 15:53:34 - 22-Sep-25
Sell* 93 $153.22 Automatic Execution
 15:53:34 - 22-Sep-25
Sell* 7 $153.22 Automatic Execution
 15:53:34 - 22-Sep-25
Buy* 40 $153.23 Automatic Execution
 15:53:28 - 22-Sep-25
Buy* 60 $153.23 Automatic Execution
 15:53:28 - 22-Sep-25
Buy* 1 $153.23 Automatic Execution
 15:53:23 - 22-Sep-25
Buy* 36 $153.23 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 18 $153.23 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 100 $153.22 Automatic Execution
 15:53:21 - 22-Sep-25
Buy* 100 $153.22 Automatic Execution
 15:53:20 - 22-Sep-25
Buy* 2 $153.22 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 2 $153.22 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 5 $153.22 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 2 $153.22 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 5 $153.22 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 100 $153.21 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 97 $153.20 Automatic Execution
 15:53:09 - 22-Sep-25
Buy* 3 $153.20 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 6 $153.19 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 34 $153.19 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 54 $153.18 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $153.18 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $153.18 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $153.19 Automatic Execution
 15:53:02 - 22-Sep-25
Unknown* 100 $153.20 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 60 $153.20 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 42 $153.20 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 8 $153.205 Automatic Execution
 15:52:49 - 22-Sep-25
Buy* 1 $153.20 Automatic Execution
 15:52:47 - 22-Sep-25
Buy* 100 $153.20 Automatic Execution
 15:52:47 - 22-Sep-25
Buy* 7 $153.20 Automatic Execution
 15:52:44 - 22-Sep-25
Buy* 100 $153.19 Automatic Execution
 15:52:42 - 22-Sep-25
Buy* 49 $153.19 Automatic Execution
 15:52:41 - 22-Sep-25
Buy* 45 $153.19 Automatic Execution
 15:52:41 - 22-Sep-25
Buy* 6 $153.19 Automatic Execution
 15:52:41 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 10 $153.18 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 134 $153.18 Automatic Execution
 15:52:39 - 22-Sep-25
Unknown* 20 $153.185 Automatic Execution
 15:52:29 - 22-Sep-25
Unknown* 80 $153.185 Automatic Execution
 15:52:29 - 22-Sep-25
Sell* 60 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 20 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 200 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 70 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 45 $153.20 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 40 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 140 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 21 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 17 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 60 $153.19 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 45 $153.20 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 200 $153.20 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $153.20 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 163 $153.20 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 30 $153.20 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 107 $153.20 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 60 $153.20 Automatic Execution
 15:52:23 - 22-Sep-25
Unknown* 60 $153.20 Automatic Execution
 15:52:21 - 22-Sep-25
Buy* 74 $153.21 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 24 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 24 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 24 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 22 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 5 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 47 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 24 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 24 $153.205 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 60 $153.20 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 2 $153.195 Automatic Execution
 15:52:19 - 22-Sep-25
Buy* 4 $153.205 Automatic Execution
 15:52:13 - 22-Sep-25
Unknown* 93 $153.21 Automatic Execution
 15:52:13 - 22-Sep-25
Unknown* 1 $153.215 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 2 $153.21 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 1 $153.21 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 5 $153.21 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 100 $153.21 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 100 $153.21 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 12 $153.21 Automatic Execution
 15:52:03 - 22-Sep-25
Buy* 60 $153.22 Automatic Execution
 15:52:02 - 22-Sep-25
Unknown* 100 $153.215 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 6 $153.22 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 60 $153.22 Automatic Execution
 15:51:56 - 22-Sep-25
Buy* 100 $153.22 Automatic Execution
 15:51:52 - 22-Sep-25
Unknown* 98 $153.22 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 100 $153.22 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 100 $153.22 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 2 $153.225 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 2 $153.225 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 2 $153.225 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 2 $153.225 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 2 $153.225 Automatic Execution
 15:51:50 - 22-Sep-25
Sell* 2 $153.22 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 100 $153.23 Automatic Execution
 15:51:46 - 22-Sep-25
Sell* 60 $153.23 Automatic Execution
 15:51:44 - 22-Sep-25
Sell* 60 $153.23 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 48 $153.23 Automatic Execution
 15:51:42 - 22-Sep-25
Unknown* 100 $153.225 Automatic Execution
 15:51:41 - 22-Sep-25
Unknown* 16 $153.22 Automatic Execution
 15:51:38 - 22-Sep-25
Unknown* 24 $153.22 Automatic Execution
 15:51:38 - 22-Sep-25
Unknown* 60 $153.22 Automatic Execution
 15:51:38 - 22-Sep-25
Sell* 300 $153.21 Automatic Execution
 15:51:28 - 22-Sep-25
Sell* 200 $153.21 Automatic Execution
 15:51:28 - 22-Sep-25
Sell* 100 $153.21 Automatic Execution
 15:51:28 - 22-Sep-25
Unknown* 100 $153.21 Automatic Execution
 15:51:28 - 22-Sep-25
Unknown* 1 $153.21 Automatic Execution
 15:51:28 - 22-Sep-25
Buy* 100 $153.21 Automatic Execution
 15:51:28 - 22-Sep-25
Unknown* 4 $153.20 Automatic Execution
 15:51:25 - 22-Sep-25
Unknown* 56 $153.20 Automatic Execution
 15:51:25 - 22-Sep-25
Buy* 60 $153.20 Automatic Execution
 15:51:25 - 22-Sep-25
Buy* 60 $153.20 Automatic Execution
 15:51:25 - 22-Sep-25
Unknown* 6 $153.20 Automatic Execution
 15:51:24 - 22-Sep-25
Buy* 40 $153.20 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 100 $153.20 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 300 $153.20 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 100 $153.20 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 100 $153.20 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 100 $153.20 Automatic Execution
 15:51:18 - 22-Sep-25
Buy* 6 $153.20 Automatic Execution
 15:51:17 - 22-Sep-25
Buy* 6 $153.20 Automatic Execution
 15:51:14 - 22-Sep-25
Unknown* 24 $153.195 Automatic Execution
 15:51:12 - 22-Sep-25
Sell* 5 $153.19 Automatic Execution
 15:51:05 - 22-Sep-25
Sell* 5 $153.19 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 1 $153.19 Automatic Execution
 15:51:04 - 22-Sep-25
Buy* 20 $153.19 Automatic Execution
 15:51:04 - 22-Sep-25
Sell* 100 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 322 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 78 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 600 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 175 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 125 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 89 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 11 $153.18 Automatic Execution
 15:51:03 - 22-Sep-25
Unknown* 6 $153.18 Automatic Execution
 15:51:02 - 22-Sep-25
Unknown* 100 $153.175 Automatic Execution
 15:51:02 - 22-Sep-25
Unknown* 300 $153.17 Automatic Execution
 15:51:01 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 200 $153.17 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 40 $153.16 Automatic Execution
 15:50:58 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:50:58 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 100 $153.16 Automatic Execution
 15:50:57 - 22-Sep-25
Buy* 10 $153.17 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 10 $153.17 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 6 $153.16 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:50:52 - 22-Sep-25
Sell* 7 $153.15 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 60 $153.15 Automatic Execution
 15:50:51 - 22-Sep-25
Unknown* 60 $153.15 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 100 $153.14 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:50:38 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:50:35 - 22-Sep-25
Buy* 1 $153.14 Automatic Execution
 15:50:35 - 22-Sep-25
Sell* 400 $153.15 Automatic Execution
 15:50:31 - 22-Sep-25
Unknown* 1 $153.14 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 100 $153.14 Automatic Execution
 15:50:30 - 22-Sep-25
Unknown* 48 $153.13 Automatic Execution
 15:50:29 - 22-Sep-25
Sell* 45 $153.12 Automatic Execution
 15:50:26 - 22-Sep-25
Buy* 2 $153.13 Automatic Execution
 15:50:25 - 22-Sep-25
Buy* 2 $153.13 Automatic Execution
 15:50:25 - 22-Sep-25
Unknown* 30 $153.135 Automatic Execution
 15:50:24 - 22-Sep-25
Unknown* 1 $153.13 Automatic Execution
 15:50:23 - 22-Sep-25
Unknown* 300 $153.12 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 7 $153.12 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:50:14 - 22-Sep-25
Unknown* 10 $153.095 Automatic Execution
 15:50:12 - 22-Sep-25
Buy* 15 $153.10 Automatic Execution
 15:50:12 - 22-Sep-25
Buy* 60 $153.10 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 6 $153.10 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 198 $153.11 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 2 $153.11 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 110 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 90 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 10 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 400 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 300 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 400 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 21 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 6 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 100 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 300 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 100 $153.11 Automatic Execution
 15:50:10 - 22-Sep-25
Unknown* 300 $153.12 Automatic Execution
 15:50:10 - 22-Sep-25
Unknown* 5 $153.13 Automatic Execution
 15:50:09 - 22-Sep-25
Unknown* 100 $153.13 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 14 $153.14 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 14 $153.15 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 96 $153.16 Automatic Execution
 15:50:07 - 22-Sep-25
Sell* 1 $153.15 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 1 $153.15 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 20 $153.16 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 248 $153.16 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 52 $153.16 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 15 $153.16 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 326 $153.16 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 63 $153.16 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 65 $153.15 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 100 $153.14 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 96 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 4 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 60 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 20 $153.15 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 500 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 240 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 201 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 85 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 15 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 45 $153.16 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 500 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:49:48 - 22-Sep-25
Unknown* 100 $153.16 Automatic Execution
 15:49:47 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:49:47 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:49:45 - 22-Sep-25
Buy* 28 $153.16 Automatic Execution
 15:49:45 - 22-Sep-25
Unknown* 60 $153.15 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 10 $153.16 Automatic Execution
 15:49:33 - 22-Sep-25
Buy* 200 $153.16 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 300 $153.16 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 6 $153.15 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 1 $153.145 Automatic Execution
 15:49:26 - 22-Sep-25
Buy* 6 $153.15 Automatic Execution
 15:49:26 - 22-Sep-25
Buy* 4 $153.16 Automatic Execution
 15:49:21 - 22-Sep-25
Unknown* 8 $153.16 Automatic Execution
 15:49:17 - 22-Sep-25
Sell* 4 $153.16 Automatic Execution
 15:49:17 - 22-Sep-25
Sell* 8 $153.16 Automatic Execution
 15:49:17 - 22-Sep-25
Sell* 392 $153.16 Automatic Execution
 15:49:17 - 22-Sep-25
Sell* 256 $153.16 Automatic Execution
 15:49:17 - 22-Sep-25
Unknown* 10 $153.155 Automatic Execution
 15:49:12 - 22-Sep-25
Unknown* 190 $153.155 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 1 $153.15 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 70 $153.15 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 30 $153.15 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 3 $153.15 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 6 $153.14 Automatic Execution
 15:49:04 - 22-Sep-25
Unknown* 13 $153.135 Automatic Execution
 15:49:03 - 22-Sep-25
Unknown* 13 $153.14 Automatic Execution
 15:49:03 - 22-Sep-25
Sell* 28 $153.14 Automatic Execution
 15:49:03 - 22-Sep-25
Sell* 2 $153.14 Automatic Execution
 15:49:03 - 22-Sep-25
Buy* 277 $153.145 Automatic Execution
 15:49:03 - 22-Sep-25
Buy* 60 $153.145 Automatic Execution
 15:49:03 - 22-Sep-25
Sell* 58 $153.14 Automatic Execution
 15:49:03 - 22-Sep-25
Unknown* 2 $153.14 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 6 $153.14 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 19 $153.145 Automatic Execution
 15:48:53 - 22-Sep-25
Unknown* 60 $153.14 Automatic Execution
 15:48:51 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:48:51 - 22-Sep-25
Sell* 99 $153.14 Automatic Execution
 15:48:49 - 22-Sep-25
Sell* 1 $153.14 Automatic Execution
 15:48:49 - 22-Sep-25
Sell* 15 $153.14 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 41 $153.145 Automatic Execution
 15:48:45 - 22-Sep-25
Buy* 8 $153.15 Automatic Execution
 15:48:45 - 22-Sep-25
Buy* 5 $153.15 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 6 $153.16 Automatic Execution
 15:48:41 - 22-Sep-25
Buy* 10 $153.16 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 58 $153.16 Automatic Execution
 15:48:31 - 22-Sep-25
Sell* 2 $153.16 Automatic Execution
 15:48:31 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:48:31 - 22-Sep-25
Sell* 400 $153.16 Automatic Execution
 15:48:31 - 22-Sep-25
Sell* 19 $153.16 Automatic Execution
 15:48:31 - 22-Sep-25
Unknown* 3 $153.165 Automatic Execution
 15:48:25 - 22-Sep-25
Sell* 6 $153.16 Automatic Execution
 15:48:25 - 22-Sep-25
Sell* 4 $153.16 Automatic Execution
 15:48:25 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:48:23 - 22-Sep-25
Sell* 12 $153.17 Automatic Execution
 15:48:22 - 22-Sep-25
Unknown* 88 $153.16 Automatic Execution
 15:48:16 - 22-Sep-25
Unknown* 77 $153.16 Automatic Execution
 15:48:16 - 22-Sep-25
Unknown* 2 $153.16 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 18 $153.16 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 12 $153.16 Automatic Execution
 15:48:16 - 22-Sep-25
Unknown* 60 $153.15 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 200 $153.14 Automatic Execution
 15:48:07 - 22-Sep-25
Sell* 21 $153.13 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 37 $153.13 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 6 $153.14 Automatic Execution
 15:47:59 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:47:58 - 22-Sep-25
Buy* 100 $153.14 Automatic Execution
 15:47:58 - 22-Sep-25
Buy* 400 $153.14 Automatic Execution
 15:47:58 - 22-Sep-25
Buy* 300 $153.14 Automatic Execution
 15:47:58 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:47:58 - 22-Sep-25
Buy* 300 $153.14 Automatic Execution
 15:47:58 - 22-Sep-25
Buy* 300 $153.14 Automatic Execution
 15:47:58 - 22-Sep-25
Unknown* 200 $153.135 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 165 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 200 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 35 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 100 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 99 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 13 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 1 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 4 $153.14 Automatic Execution
 15:47:55 - 22-Sep-25
Buy* 2 $153.15 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 5 $153.15 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 300 $153.15 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 400 $153.15 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 100 $153.15 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 2 $153.14 Automatic Execution
 15:47:33 - 22-Sep-25
Sell* 299 $153.14 Automatic Execution
 15:47:33 - 22-Sep-25
Sell* 1 $153.14 Automatic Execution
 15:47:33 - 22-Sep-25
Unknown* 75 $153.14 Automatic Execution
 15:47:31 - 22-Sep-25
Unknown* 25 $153.14 Automatic Execution
 15:47:31 - 22-Sep-25
Unknown* 27 $153.14 Automatic Execution
 15:47:30 - 22-Sep-25
Unknown* 2 $153.14 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $153.14 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 78 $153.12 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 22 $153.12 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:47:13 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:47:13 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:47:13 - 22-Sep-25
Sell* 11 $153.10 Automatic Execution
 15:47:05 - 22-Sep-25
Sell* 4 $153.10 Automatic Execution
 15:47:05 - 22-Sep-25
Sell* 20 $153.10 Automatic Execution
 15:47:05 - 22-Sep-25
Sell* 50 $153.11 Automatic Execution
 15:47:04 - 22-Sep-25
Sell* 10 $153.11 Automatic Execution
 15:47:04 - 22-Sep-25
Sell* 60 $153.11 Automatic Execution
 15:47:04 - 22-Sep-25
Sell* 60 $153.11 Automatic Execution
 15:47:04 - 22-Sep-25
Sell* 50 $153.11 Automatic Execution
 15:47:04 - 22-Sep-25
Sell* 10 $153.11 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 35 $153.12 Automatic Execution
 15:46:58 - 22-Sep-25
Buy* 40 $153.12 Automatic Execution
 15:46:58 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:46:58 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:46:52 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:46:52 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:46:52 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:46:52 - 22-Sep-25
Unknown* 100 $153.12 Automatic Execution
 15:46:48 - 22-Sep-25
Unknown* 100 $153.12 Automatic Execution
 15:46:48 - 22-Sep-25
Unknown* 1 $153.12 Automatic Execution
 15:46:48 - 22-Sep-25
Unknown* 320 $153.115 Automatic Execution
 15:46:48 - 22-Sep-25
Unknown* 180 $153.115 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 60 $153.11 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 5 $153.11 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 59 $153.11 Automatic Execution
 15:46:42 - 22-Sep-25
Buy* 57 $153.12 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 200 $153.12 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 300 $153.12 Automatic Execution
 15:46:37 - 22-Sep-25
Unknown* 12 $153.115 Automatic Execution
 15:46:32 - 22-Sep-25
Unknown* 60 $153.12 Automatic Execution
 15:46:25 - 22-Sep-25
Buy* 300 $153.12 Automatic Execution
 15:46:25 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:46:25 - 22-Sep-25
Sell* 1 $153.11 Automatic Execution
 15:46:25 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 5 $153.13 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 4 $153.13 Automatic Execution
 15:46:13 - 22-Sep-25
Sell* 1 $153.13 Automatic Execution
 15:46:13 - 22-Sep-25
Sell* 30 $153.14 Automatic Execution
 15:46:13 - 22-Sep-25
Buy* 98 $153.15 Automatic Execution
 15:46:07 - 22-Sep-25
Buy* 100 $153.15 Automatic Execution
 15:46:07 - 22-Sep-25
Buy* 40 $153.15 Automatic Execution
 15:46:07 - 22-Sep-25
Buy* 400 $153.15 Automatic Execution
 15:46:07 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:46:07 - 22-Sep-25
Buy* 180 $153.145 Automatic Execution
 15:46:07 - 22-Sep-25
Buy* 622 $153.145 Automatic Execution
 15:46:07 - 22-Sep-25
Sell* 26 $153.14 Automatic Execution
 15:46:07 - 22-Sep-25
Sell* 26 $153.14 Automatic Execution
 15:46:07 - 22-Sep-25
Sell* 15 $153.14 Automatic Execution
 15:46:00 - 22-Sep-25
Sell* 1 $153.14 Automatic Execution
 15:46:00 - 22-Sep-25
Sell* 84 $153.14 Automatic Execution
 15:46:00 - 22-Sep-25
Sell* 18 $153.14 Automatic Execution
 15:46:00 - 22-Sep-25
Buy* 2 $153.15 Automatic Execution
 15:45:59 - 22-Sep-25
Buy* 2 $153.15 Automatic Execution
 15:45:59 - 22-Sep-25
Sell* 12 $153.15 Automatic Execution
 15:45:57 - 22-Sep-25
Sell* 10 $153.15 Automatic Execution
 15:45:57 - 22-Sep-25
Sell* 18 $153.19 Automatic Execution
 15:33:07 - 22-Sep-25
Sell* 45 $153.19 Automatic Execution
 15:33:07 - 22-Sep-25
Sell* 15 $153.19 Automatic Execution
 15:33:07 - 22-Sep-25
Buy* 59 $153.19 Automatic Execution
 15:33:06 - 22-Sep-25
Buy* 41 $153.19 Automatic Execution
 15:33:06 - 22-Sep-25
Buy* 53 $153.19 Automatic Execution
 15:32:56 - 22-Sep-25
Buy* 53 $153.18 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 47 $153.18 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 10 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 6 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 86 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 200 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 100 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 400 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 100 $153.18 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 1 $153.18 Automatic Execution
 15:32:53 - 22-Sep-25
Buy* 2 $153.18 Automatic Execution
 15:32:53 - 22-Sep-25
Buy* 1 $153.18 Automatic Execution
 15:32:53 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:32:53 - 22-Sep-25
Buy* 6 $153.18 Automatic Execution
 15:32:53 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:32:36 - 22-Sep-25
Buy* 68 $153.17 Automatic Execution
 15:32:36 - 22-Sep-25
Sell* 2 $153.16 Automatic Execution
 15:32:16 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:32:15 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:32:15 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:32:15 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:32:15 - 22-Sep-25
Buy* 5 $153.17 Automatic Execution
 15:32:13 - 22-Sep-25
Unknown* 60 $153.17 Automatic Execution
 15:32:11 - 22-Sep-25
Sell* 17 $153.17 Automatic Execution
 15:32:11 - 22-Sep-25
Sell* 15 $153.17 Automatic Execution
 15:32:11 - 22-Sep-25
Sell* 2 $153.17 Automatic Execution
 15:32:11 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:32:01 - 22-Sep-25
Sell* 78 $153.17 Automatic Execution
 15:31:55 - 22-Sep-25
Buy* 24 $153.18 Automatic Execution
 15:31:55 - 22-Sep-25
Buy* 24 $153.18 Automatic Execution
 15:31:54 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:31:54 - 22-Sep-25
Buy* 200 $153.17 Automatic Execution
 15:31:54 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:31:54 - 22-Sep-25
Buy* 24 $153.17 Automatic Execution
 15:31:54 - 22-Sep-25
Unknown* 24 $153.165 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 39 $153.165 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 24 $153.165 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 24 $153.165 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 49 $153.165 Automatic Execution
 15:31:47 - 22-Sep-25
Unknown* 80 $153.165 Automatic Execution
 15:31:47 - 22-Sep-25
Sell* 799 $153.165 Automatic Execution
 15:31:43 - 22-Sep-25
Buy* 27 $153.17 Automatic Execution
 15:31:43 - 22-Sep-25
Buy* 24 $153.17 Automatic Execution
 15:31:40 - 22-Sep-25
Buy* 49 $153.17 Automatic Execution
 15:31:40 - 22-Sep-25
Unknown* 301 $153.165 Automatic Execution
 15:31:38 - 22-Sep-25
Buy* 32 $153.17 Automatic Execution
 15:31:38 - 22-Sep-25
Unknown* 22 $153.17 Automatic Execution
 15:31:35 - 22-Sep-25
Sell* 78 $153.17 Automatic Execution
 15:31:35 - 22-Sep-25
Buy* 2 $153.18 Automatic Execution
 15:31:33 - 22-Sep-25
Unknown* 4 $153.17 Automatic Execution
 15:31:31 - 22-Sep-25
Buy* 1 $153.17 Automatic Execution
 15:31:31 - 22-Sep-25
Sell* 82 $153.16 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 3 $153.16 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 100 $153.15 Automatic Execution
 15:31:05 - 22-Sep-25
Buy* 220 $153.16 Automatic Execution
 15:31:05 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:31:05 - 22-Sep-25
Unknown* 80 $153.155 Automatic Execution
 15:31:05 - 22-Sep-25
Unknown* 13 $153.155 Automatic Execution
 15:30:54 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:30:54 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:30:54 - 22-Sep-25
Unknown* 7 $153.15 Automatic Execution
 15:30:51 - 22-Sep-25
Buy* 49 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 24 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 24 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 24 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 34 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 39 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 13 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 36 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Buy* 24 $153.15 Automatic Execution
 15:30:50 - 22-Sep-25
Sell* 400 $153.135 Automatic Execution
 15:30:49 - 22-Sep-25
Buy* 3 $153.14 Automatic Execution
 15:30:48 - 22-Sep-25
Unknown* 600 $153.13 Automatic Execution
 15:30:48 - 22-Sep-25
Unknown* 400 $153.13 Automatic Execution
 15:30:48 - 22-Sep-25
Unknown* 400 $153.125 Automatic Execution
 15:30:47 - 22-Sep-25
Unknown* 400 $153.125 Automatic Execution
 15:30:47 - 22-Sep-25
Sell* 2 $153.12 Automatic Execution
 15:30:39 - 22-Sep-25
Sell* 200 $153.12 Automatic Execution
 15:30:39 - 22-Sep-25
Buy* 400 $153.12 Automatic Execution
 15:30:39 - 22-Sep-25
Buy* 300 $153.12 Automatic Execution
 15:30:39 - 22-Sep-25
Sell* 100 $153.11 Automatic Execution
 15:30:37 - 22-Sep-25
Buy* 700 $153.12 Automatic Execution
 15:30:37 - 22-Sep-25
Buy* 400 $153.12 Automatic Execution
 15:30:37 - 22-Sep-25
Unknown* 800 $153.115 Automatic Execution
 15:30:37 - 22-Sep-25
Unknown* 61 $153.115 Automatic Execution
 15:30:35 - 22-Sep-25
Buy* 71 $153.12 Automatic Execution
 15:30:34 - 22-Sep-25
Buy* 125 $153.12 Automatic Execution
 15:30:34 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:30:34 - 22-Sep-25
Buy* 399 $153.12 Automatic Execution
 15:30:34 - 22-Sep-25
Unknown* 15 $153.12 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 5 $153.12 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 15 $153.12 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 3 $153.12 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 5 $153.12 Automatic Execution
 15:30:33 - 22-Sep-25
Buy* 1 $153.13 Automatic Execution
 15:30:24 - 22-Sep-25
Unknown* 23 $153.13 Automatic Execution
 15:30:22 - 22-Sep-25
Unknown* 117 $153.13 Automatic Execution
 15:30:22 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:30:22 - 22-Sep-25
Sell* 2 $153.13 Automatic Execution
 15:30:22 - 22-Sep-25
Sell* 18 $153.13 Automatic Execution
 15:30:22 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:30:22 - 22-Sep-25
Sell* 2 $153.14 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:30:11 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:30:11 - 22-Sep-25
Buy* 56 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 300 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 8 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 52 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 200 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 100 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 60 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 392 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 8 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 500 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 44 $153.13 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:30:07 - 22-Sep-25
Sell* 2 $153.13 Automatic Execution
 15:30:07 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:30:03 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:30:03 - 22-Sep-25
Buy* 60 $153.14 Automatic Execution
 15:30:03 - 22-Sep-25
Buy* 81 $153.14 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 83 $153.14 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 122 $153.14 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 85 $153.14 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 15 $153.14 Automatic Execution
 15:30:01 - 22-Sep-25
Unknown* 80 $153.135 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 100 $153.14 Automatic Execution
 15:29:55 - 22-Sep-25
Buy* 2 $153.14 Automatic Execution
 15:29:48 - 22-Sep-25
Buy* 2 $153.14 Automatic Execution
 15:29:48 - 22-Sep-25
Unknown* 30 $153.14 Automatic Execution
 15:29:47 - 22-Sep-25
Sell* 60 $153.14 Automatic Execution
 15:29:47 - 22-Sep-25
Unknown* 27 $153.14 Automatic Execution
 15:29:47 - 22-Sep-25
Buy* 100 $153.14 Automatic Execution
 15:29:47 - 22-Sep-25
Unknown* 100 $153.13 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 100 $153.13 Automatic Execution
 15:29:36 - 22-Sep-25
Buy* 100 $153.13 Automatic Execution
 15:29:36 - 22-Sep-25
Buy* 600 $153.13 Automatic Execution
 15:29:36 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:29:34 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 20 $153.13 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 60 $153.13 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 80 $153.13 Automatic Execution
 15:29:34 - 22-Sep-25
Buy* 60 $153.13 Automatic Execution
 15:29:34 - 22-Sep-25
Unknown* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 100 $153.115 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 56 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 200 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 200 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 300 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 460 $153.125 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 40 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 300 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 150 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.12 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 622 $153.125 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 36 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 200 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 300 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 20 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 169 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 400 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 40 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 400 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 15 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 80 $153.135 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 200 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 60 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 160 $153.135 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 80 $153.135 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 10 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 100 $153.135 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 20 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 80 $153.135 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 26 $153.14 Automatic Execution
 15:29:18 - 22-Sep-25
Sell* 28 $153.14 Automatic Execution
 15:29:18 - 22-Sep-25
Buy* 100 $153.14 Automatic Execution
 15:29:17 - 22-Sep-25
Unknown* 6 $153.13 Automatic Execution
 15:29:10 - 22-Sep-25
Sell* 7 $153.13 Automatic Execution
 15:29:09 - 22-Sep-25
Sell* 81 $153.13 Automatic Execution
 15:29:09 - 22-Sep-25
Sell* 19 $153.13 Automatic Execution
 15:29:09 - 22-Sep-25
Unknown* 100 $153.13 Automatic Execution
 15:29:02 - 22-Sep-25
Unknown* 13 $153.12 Automatic Execution
 15:28:45 - 22-Sep-25
Unknown* 100 $153.12 Automatic Execution
 15:28:42 - 22-Sep-25
Unknown* 23 $153.12 Automatic Execution
 15:28:42 - 22-Sep-25
Unknown* 21 $153.12 Automatic Execution
 15:28:42 - 22-Sep-25
Unknown* 379 $153.12 Automatic Execution
 15:28:42 - 22-Sep-25
Unknown* 200 $153.12 Automatic Execution
 15:28:42 - 22-Sep-25
Unknown* 41 $153.12 Automatic Execution
 15:28:39 - 22-Sep-25
Unknown* 100 $153.115 Automatic Execution
 15:28:29 - 22-Sep-25
Sell* 100 $153.11 Automatic Execution
 15:28:27 - 22-Sep-25
Buy* 60 $153.11 Automatic Execution
 15:28:25 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:28:25 - 22-Sep-25
Buy* 200 $153.11 Automatic Execution
 15:28:25 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:28:25 - 22-Sep-25
Buy* 60 $153.11 Automatic Execution
 15:28:25 - 22-Sep-25
Sell* 100 $153.11 Automatic Execution
 15:28:23 - 22-Sep-25
Unknown* 6 $153.11 Automatic Execution
 15:28:23 - 22-Sep-25
Buy* 28 $153.12 Automatic Execution
 15:28:18 - 22-Sep-25
Buy* 28 $153.12 Automatic Execution
 15:28:18 - 22-Sep-25
Buy* 22 $153.12 Automatic Execution
 15:28:18 - 22-Sep-25
Buy* 400 $153.12 Automatic Execution
 15:28:18 - 22-Sep-25
Sell* 13 $153.12 Automatic Execution
 15:28:17 - 22-Sep-25
Sell* 2 $153.12 Automatic Execution
 15:28:17 - 22-Sep-25
Sell* 356 $153.12 Automatic Execution
 15:28:17 - 22-Sep-25
Sell* 44 $153.12 Automatic Execution
 15:28:17 - 22-Sep-25
Sell* 10 $153.12 Automatic Execution
 15:28:17 - 22-Sep-25
Sell* 100 $153.13 Automatic Execution
 15:28:00 - 22-Sep-25
Buy* 61 $153.13 Automatic Execution
 15:27:58 - 22-Sep-25
Buy* 1 $153.13 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 21 $153.14 Automatic Execution
 15:27:52 - 22-Sep-25
Buy* 200 $153.145 Automatic Execution
 15:27:48 - 22-Sep-25
Buy* 100 $153.145 Automatic Execution
 15:27:48 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 49 $153.15 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 500 $153.15 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 65 $153.15 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 82 $153.15 Automatic Execution
 15:27:36 - 22-Sep-25
Buy* 800 $153.15 Automatic Execution
 15:27:36 - 22-Sep-25
Sell* 5 $153.15 Automatic Execution
 15:27:35 - 22-Sep-25
Sell* 30 $153.16 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:27:20 - 22-Sep-25
Sell* 95 $153.17 Automatic Execution
 15:27:20 - 22-Sep-25
Sell* 400 $153.17 Automatic Execution
 15:27:20 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:27:20 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:27:20 - 22-Sep-25
Buy* 2 $153.18 Automatic Execution
 15:27:16 - 22-Sep-25
Buy* 2 $153.18 Automatic Execution
 15:27:16 - 22-Sep-25
Sell* 2 $153.16 Automatic Execution
 15:27:10 - 22-Sep-25
Sell* 4 $153.16 Automatic Execution
 15:27:10 - 22-Sep-25
Sell* 6 $153.165 Automatic Execution
 15:27:10 - 22-Sep-25
Unknown* 60 $153.17 Automatic Execution
 15:27:10 - 22-Sep-25
Unknown* 3 $153.175 Automatic Execution
 15:27:05 - 22-Sep-25
Sell* 31 $153.17 Automatic Execution
 15:27:05 - 22-Sep-25
Sell* 21 $153.17 Automatic Execution
 15:27:05 - 22-Sep-25
Sell* 80 $153.17 Automatic Execution
 15:27:05 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:27:05 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:27:05 - 22-Sep-25
Buy* 295 $153.17 Automatic Execution
 15:27:05 - 22-Sep-25
Buy* 6 $153.16 Automatic Execution
 15:26:52 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:26:50 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:26:50 - 22-Sep-25
Unknown* 10 $153.155 Automatic Execution
 15:26:49 - 22-Sep-25
Sell* 95 $153.16 Automatic Execution
 15:26:49 - 22-Sep-25
Sell* 7 $153.16 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 9 $153.16 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 4 $153.17 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 100 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Sell* 20 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Sell* 80 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Sell* 20 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Sell* 40 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 60 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 360 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 560 $153.18 Automatic Execution
 15:26:39 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:26:34 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 27 $153.17 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 8 $153.17 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 27 $153.17 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 33 $153.17 Automatic Execution
 15:26:31 - 22-Sep-25
Unknown* 100 $153.18 Automatic Execution
 15:26:31 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 200 $153.18 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 340 $153.18 Automatic Execution
 15:26:31 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:26:31 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:26:30 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 300 $153.16 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 400 $153.16 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 2 $153.16 Automatic Execution
 15:26:17 - 22-Sep-25
Sell* 51 $153.15 Automatic Execution
 15:25:58 - 22-Sep-25
Buy* 48 $153.16 Automatic Execution
 15:25:31 - 22-Sep-25
Sell* 19 $153.18 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 12 $153.18 Automatic Execution
 15:25:18 - 22-Sep-25
Buy* 6 $153.18 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:25:09 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:25:09 - 22-Sep-25
Buy* 2 $153.18 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 2 $153.18 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 5 $153.18 Automatic Execution
 15:24:43 - 22-Sep-25
Unknown* 60 $153.175 Automatic Execution
 15:24:42 - 22-Sep-25
Unknown* 40 $153.175 Automatic Execution
 15:24:42 - 22-Sep-25
Buy* 200 $153.18 Automatic Execution
 15:24:42 - 22-Sep-25
Buy* 100 $153.18 Automatic Execution
 15:24:42 - 22-Sep-25
Buy* 60 $153.18 Automatic Execution
 15:24:42 - 22-Sep-25
Buy* 200 $153.18 Automatic Execution
 15:24:42 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:24:32 - 22-Sep-25
Sell* 15 $153.17 Automatic Execution
 15:24:32 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:24:32 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:24:24 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:24:24 - 22-Sep-25
Unknown* 300 $153.18 Automatic Execution
 15:24:24 - 22-Sep-25
Unknown* 18 $153.18 Automatic Execution
 15:24:24 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:24:24 - 22-Sep-25
Unknown* 400 $153.18 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 3 $153.19 Automatic Execution
 15:24:02 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:23:51 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:23:51 - 22-Sep-25
Sell* 20 $153.17 Automatic Execution
 15:23:50 - 22-Sep-25
Buy* 300 $153.18 Automatic Execution
 15:23:45 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:23:39 - 22-Sep-25
Unknown* 2 $153.18 Automatic Execution
 15:23:34 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:23:29 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:23:29 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:23:29 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:23:29 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:23:29 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:23:29 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:23:29 - 22-Sep-25
Unknown* 100 $153.16 Automatic Execution
 15:23:29 - 22-Sep-25
Unknown* 2 $153.16 Automatic Execution
 15:23:25 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:23:23 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:23:23 - 22-Sep-25
Unknown* 13 $153.17 Automatic Execution
 15:23:17 - 22-Sep-25
Unknown* 100 $153.17 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 1 $153.17 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 96 $153.18 Automatic Execution
 15:23:04 - 22-Sep-25
Sell* 4 $153.18 Automatic Execution
 15:23:04 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:23:04 - 22-Sep-25
Sell* 189 $153.18 Automatic Execution
 15:23:04 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:23:04 - 22-Sep-25
Sell* 19 $153.18 Automatic Execution
 15:23:04 - 22-Sep-25
Sell* 11 $153.18 Automatic Execution
 15:23:04 - 22-Sep-25
Unknown* 40 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 100 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 325 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 75 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 25 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 200 $153.18 Automatic Execution
 15:23:00 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:22:56 - 22-Sep-25
Unknown* 60 $153.18 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:22:52 - 22-Sep-25
Buy* 200 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Unknown* 60 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Sell* 60 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Sell* 6 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Sell* 189 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Sell* 22 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Sell* 10 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Sell* 300 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Buy* 100 $153.19 Automatic Execution
 15:22:47 - 22-Sep-25
Unknown* 14 $153.18 Automatic Execution
 15:22:46 - 22-Sep-25
Buy* 86 $153.18 Automatic Execution
 15:22:46 - 22-Sep-25
Buy* 14 $153.18 Automatic Execution
 15:22:46 - 22-Sep-25
Buy* 16 $153.17 Automatic Execution
 15:22:40 - 22-Sep-25
Unknown* 10 $153.16 Automatic Execution
 15:22:39 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:22:37 - 22-Sep-25
Buy* 1 $153.16 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 1 $153.16 Automatic Execution
 15:22:26 - 22-Sep-25
Unknown* 60 $153.15 Automatic Execution
 15:22:20 - 22-Sep-25
Unknown* 2 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Unknown* 1 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 22 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 200 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 17 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 400 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 58 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 2 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Unknown* 60 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:22:15 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:22:15 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:22:06 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:22:00 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:21:50 - 22-Sep-25
Unknown* 60 $153.16 Automatic Execution
 15:21:28 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:21:28 - 22-Sep-25
Buy* 252 $153.16 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 322 $153.16 Automatic Execution
 15:21:26 - 22-Sep-25
Sell* 13 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 2 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 10 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 1 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 193 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 85 $153.17 Automatic Execution
 15:21:21 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:21:19 - 22-Sep-25
Sell* 100 $153.16 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 60 $153.16 Automatic Execution
 15:21:08 - 22-Sep-25
Unknown* 60 $153.16 Automatic Execution
 15:21:06 - 22-Sep-25
Sell* 1 $153.16 Automatic Execution
 15:20:53 - 22-Sep-25
Sell* 54 $153.16 Automatic Execution
 15:20:52 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:20:50 - 22-Sep-25
Buy* 60 $153.16 Automatic Execution
 15:20:50 - 22-Sep-25
Buy* 50 $153.16 Automatic Execution
 15:20:50 - 22-Sep-25
Buy* 30 $153.16 Automatic Execution
 15:20:50 - 22-Sep-25
Buy* 100 $153.16 Automatic Execution
 15:20:50 - 22-Sep-25
Buy* 600 $153.16 Automatic Execution
 15:20:50 - 22-Sep-25
Sell* 5 $153.16 Automatic Execution
 15:20:44 - 22-Sep-25
Buy* 2 $153.18 Automatic Execution
 15:20:33 - 22-Sep-25
Unknown* 60 $153.17 Automatic Execution
 15:20:24 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:20:24 - 22-Sep-25
Sell* 6 $153.17 Automatic Execution
 15:20:17 - 22-Sep-25
Buy* 60 $153.17 Automatic Execution
 15:20:17 - 22-Sep-25
Buy* 100 $153.17 Automatic Execution
 15:20:17 - 22-Sep-25
Buy* 240 $153.17 Automatic Execution
 15:20:17 - 22-Sep-25
Unknown* 7 $153.17 Automatic Execution
 15:20:16 - 22-Sep-25
Unknown* 53 $153.17 Automatic Execution
 15:20:16 - 22-Sep-25
Unknown* 7 $153.17 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 180 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 100 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 86 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 93 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 400 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 60 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 66 $153.17 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 4 $153.18 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 20 $153.18 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 36 $153.18 Automatic Execution
 15:20:13 - 22-Sep-25
Unknown* 10 $153.175 Automatic Execution
 15:20:04 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:20:02 - 22-Sep-25
Sell* 2 $153.18 Automatic Execution
 15:20:02 - 22-Sep-25
Sell* 60 $153.18 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 6 $153.18 Automatic Execution
 15:20:01 - 22-Sep-25
Buy* 6 $153.17 Automatic Execution
 15:19:53 - 22-Sep-25
Sell* 5 $153.16 Automatic Execution
 15:19:51 - 22-Sep-25
Sell* 9 $153.16 Automatic Execution
 15:19:51 - 22-Sep-25
Buy* 284 $153.17 Automatic Execution
 15:19:48 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:19:44 - 22-Sep-25
Buy* 2 $153.17 Automatic Execution
 15:19:44 - 22-Sep-25
Buy* 2 $153.16 Automatic Execution
 15:19:32 - 22-Sep-25
Buy* 1 $153.15 Automatic Execution
 15:19:25 - 22-Sep-25
Buy* 36 $153.15 Automatic Execution
 15:19:25 - 22-Sep-25
Buy* 10 $153.15 Automatic Execution
 15:19:24 - 22-Sep-25
Sell* 16 $153.14 Automatic Execution
 15:19:14 - 22-Sep-25
Sell* 2 $153.15 Automatic Execution
 15:19:13 - 22-Sep-25
Sell* 100 $153.15 Automatic Execution
 15:19:13 - 22-Sep-25
Buy* 6 $153.15 Automatic Execution
 15:19:11 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:19:11 - 22-Sep-25
Buy* 60 $153.15 Automatic Execution
 15:19:11 - 22-Sep-25
Buy* 40 $153.15 Automatic Execution
 15:19:03 - 22-Sep-25
Unknown* 60 $153.15 Automatic Execution
 15:19:03 - 22-Sep-25
Sell* 20 $153.15 Automatic Execution
 15:19:03 - 22-Sep-25
Sell* 40 $153.15 Automatic Execution
 15:19:03 - 22-Sep-25
Buy* 400 $153.15 Automatic Execution
 15:18:58 - 22-Sep-25
Buy* 6 $153.15 Automatic Execution
 15:18:50 - 22-Sep-25
Unknown* 100 $153.14 Automatic Execution
 15:18:47 - 22-Sep-25
Unknown* 68 $153.14 Automatic Execution
 15:18:47 - 22-Sep-25
Buy* 150 $153.14 Automatic Execution
 15:18:47 - 22-Sep-25
Unknown* 2 $153.13 Automatic Execution
 15:18:23 - 22-Sep-25
Unknown* 56 $153.13 Automatic Execution
 15:18:23 - 22-Sep-25
Buy* 44 $153.13 Automatic Execution
 15:18:23 - 22-Sep-25
Sell* 200 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 300 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 46 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 10 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 42 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 58 $153.12 Automatic Execution
 15:18:18 - 22-Sep-25
Sell* 2 $153.12 Automatic Execution
 15:18:17 - 22-Sep-25
Sell* 14 $153.12 Automatic Execution
 15:18:17 - 22-Sep-25
Sell* 15 $153.12 Automatic Execution
 15:18:17 - 22-Sep-25
Sell* 20 $153.11 Automatic Execution
 15:18:11 - 22-Sep-25
Unknown* 13 $153.12 Automatic Execution
 15:18:11 - 22-Sep-25
Unknown* 13 $153.12 Automatic Execution
 15:18:11 - 22-Sep-25
Sell* 20 $153.11 Automatic Execution
 15:18:11 - 22-Sep-25
Sell* 40 $153.115 Automatic Execution
 15:18:11 - 22-Sep-25
Sell* 20 $153.115 Automatic Execution
 15:18:11 - 22-Sep-25
Buy* 222 $153.12 Automatic Execution
 15:18:11 - 22-Sep-25
Buy* 286 $153.12 Automatic Execution
 15:18:11 - 22-Sep-25
Buy* 38 $153.12 Automatic Execution
 15:18:11 - 22-Sep-25
Buy* 100 $153.10 Automatic Execution
 15:18:06 - 22-Sep-25
Buy* 300 $153.10 Automatic Execution
 15:18:06 - 22-Sep-25
Buy* 100 $153.10 Automatic Execution
 15:18:06 - 22-Sep-25
Buy* 400 $153.10 Automatic Execution
 15:18:06 - 22-Sep-25
Buy* 6 $153.11 Automatic Execution
 15:18:01 - 22-Sep-25
Unknown* 60 $153.11 Automatic Execution
 15:17:57 - 22-Sep-25
Sell* 60 $153.11 Automatic Execution
 15:17:57 - 22-Sep-25
Buy* 300 $153.12 Automatic Execution
 15:17:48 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:17:48 - 22-Sep-25
Buy* 60 $153.12 Automatic Execution
 15:17:48 - 22-Sep-25
Buy* 100 $153.12 Automatic Execution
 15:17:48 - 22-Sep-25
Unknown* 14 $153.11 Automatic Execution
 15:17:44 - 22-Sep-25
Buy* 6 $153.11 Automatic Execution
 15:17:40 - 22-Sep-25
Buy* 100 $153.11 Automatic Execution
 15:17:40 - 22-Sep-25
Unknown* 890 $153.11 Automatic Execution
 15:17:36 - 22-Sep-25
Unknown* 13 $153.11 Automatic Execution
 15:17:36 - 22-Sep-25
Unknown* 297 $153.11 Automatic Execution
 15:17:36 - 22-Sep-25
Sell* 6 $153.11 Automatic Execution
 15:17:36 - 22-Sep-25
Unknown* 80 $153.115 Automatic Execution
 15:17:33 - 22-Sep-25
Sell* 6 $153.11 Automatic Execution
 15:17:32 - 22-Sep-25
Sell* 6 $153.11 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 80 $153.12 Automatic Execution
 15:17:25 - 22-Sep-25
Buy* 2 $153.11 Automatic Execution
 15:17:17 - 22-Sep-25
Buy* 2 $153.11 Automatic Execution
 15:17:17 - 22-Sep-25
Buy* 2 $153.11 Automatic Execution
 15:17:17 - 22-Sep-25
Buy* 5 $153.11 Automatic Execution
 15:17:17 - 22-Sep-25
Unknown* 6 $153.09 Automatic Execution
 15:17:12 - 22-Sep-25
Unknown* 21 $153.09 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 1 $153.095 Automatic Execution
 15:17:10 - 22-Sep-25
Buy* 6 $153.08 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 2 $153.08 Automatic Execution
 15:17:04 - 22-Sep-25
Buy* 2 $153.08 Automatic Execution
 15:17:04 - 22-Sep-25
Unknown* 1 $153.07 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 2 $153.07 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 6 $153.07 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 100 $153.07 Automatic Execution
 15:17:01 - 22-Sep-25
Buy* 100 $153.07 Automatic Execution
 15:17:01 - 22-Sep-25
Unknown* 19 $153.065 Automatic Execution
 15:16:57 - 22-Sep-25
Unknown* 60 $153.065 Automatic Execution
 15:16:57 - 22-Sep-25
Unknown* 23 $153.065 Automatic Execution
 15:16:54 - 22-Sep-25
Buy* 60 $153.06 Automatic Execution
 15:16:54 - 22-Sep-25
Unknown* 6 $153.05 Automatic Execution
 15:16:51 - 22-Sep-25
Unknown* 3 $153.05 Automatic Execution
 15:16:51 - 22-Sep-25
Sell* 200 $153.06 Automatic Execution
 15:16:46 - 22-Sep-25
Sell* 100 $153.06 Automatic Execution
 15:16:46 - 22-Sep-25
Sell* 400 $153.06 Automatic Execution
 15:16:46 - 22-Sep-25
Buy* 100 $153.06 Automatic Execution
 15:16:42 - 22-Sep-25
Buy* 60 $153.06 Automatic Execution
 15:16:42 - 22-Sep-25
Buy* 100 $153.06 Automatic Execution
 15:16:42 - 22-Sep-25
Buy* 100 $153.06 Automatic Execution
 15:16:42 - 22-Sep-25
Sell* 80 $153.05 Automatic Execution
 15:16:41 - 22-Sep-25
Unknown* 60 $153.055 Automatic Execution
 15:16:39 - 22-Sep-25
Sell* 40 $153.05 Automatic Execution
 15:16:38 - 22-Sep-25
Sell* 75 $153.05 Automatic Execution
 15:16:38 - 22-Sep-25
Unknown* 40 $153.055 Automatic Execution
 15:16:38 - 22-Sep-25
Sell* 100 $153.07 Automatic Execution
 15:16:37 - 22-Sep-25
Unknown* 33 $153.07 Automatic Execution
 15:16:37 - 22-Sep-25
Unknown* 27 $153.07 Automatic Execution
 15:16:37 - 22-Sep-25
Unknown* 400 $153.07 Automatic Execution
 15:16:37 - 22-Sep-25
Unknown* 10 $153.07 Automatic Execution
 15:16:37 - 22-Sep-25
Unknown* 140 $153.07 Automatic Execution
 15:16:36 - 22-Sep-25
Unknown* 60 $153.07 Automatic Execution
 15:16:36 - 22-Sep-25
Sell* 60 $153.08 Automatic Execution
 15:16:36 - 22-Sep-25
Sell* 60 $153.08 Automatic Execution
 15:16:36 - 22-Sep-25
Unknown* 60 $153.08 Automatic Execution
 15:16:33 - 22-Sep-25
Unknown* 25 $153.08 Automatic Execution
 15:16:33 - 22-Sep-25
Unknown* 60 $153.08 Automatic Execution
 15:16:33 - 22-Sep-25
Sell* 3 $153.08 Automatic Execution
 15:16:31 - 22-Sep-25
Sell* 20 $153.08 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 900 $153.08 Automatic Execution
 15:16:30 - 22-Sep-25
Unknown* 20 $153.085 Automatic Execution
 15:16:30 - 22-Sep-25
Buy* 1 $153.09 Automatic Execution
 15:16:28 - 22-Sep-25
Sell* 40 $153.08 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 60 $153.08 Automatic Execution
 15:16:24 - 22-Sep-25
Buy* 56 $153.10 Automatic Execution
 15:16:24 - 22-Sep-25
Buy* 60 $153.10 Automatic Execution
 15:16:24 - 22-Sep-25
Buy* 100 $153.10 Automatic Execution
 15:16:24 - 22-Sep-25
Sell* 8 $153.10 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 9 $153.11 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 1 $153.11 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 3 $153.12 Automatic Execution
 15:16:02 - 22-Sep-25
Sell* 100 $153.12 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 2 $153.12 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 1 $153.12 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $153.12 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 60 $153.11 Automatic Execution
 15:15:45 - 22-Sep-25
Unknown* 60 $153.12 Automatic Execution
 15:15:23 - 22-Sep-25
Unknown* 19 $153.12 Automatic Execution
 15:15:23 - 22-Sep-25
Unknown* 100 $153.06 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 6 $153.05 Automatic Execution
 15:05:51 - 22-Sep-25
Buy* 6 $153.05 Automatic Execution
 15:05:49 - 22-Sep-25
Sell* 100 $153.04 Automatic Execution
 15:05:33 - 22-Sep-25
Sell* 2 $153.03 Automatic Execution
 15:05:19 - 22-Sep-25
Sell* 39 $153.04 Automatic Execution
 15:05:15 - 22-Sep-25
Buy* 60 $153.05 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 3 $153.05 Automatic Execution
 15:05:12 - 22-Sep-25
Sell* 21 $153.05 Automatic Execution
 15:05:12 - 22-Sep-25
Sell* 100 $153.06 Automatic Execution
 15:05:11 - 22-Sep-25
Unknown* 1 $153.065 Automatic Execution
 15:05:06 - 22-Sep-25
Unknown* 2 $153.065 Automatic Execution
 15:05:06 - 22-Sep-25
Unknown* 1 $153.065 Automatic Execution
 15:05:06 - 22-Sep-25
Unknown* 100 $153.08 Automatic Execution
 15:04:48 - 22-Sep-25
Unknown* 60 $153.08 Automatic Execution
 15:04:48 - 22-Sep-25
Unknown* 60 $153.08 Automatic Execution
 15:04:48 - 22-Sep-25
Buy* 1 $153.08 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 8 $153.08 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 6 $153.08 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 26 $153.08 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 74 $153.08 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 100 $153.07 Automatic Execution
 15:04:36 - 22-Sep-25
Buy* 60 $153.07 Automatic Execution
 15:04:36 - 22-Sep-25
Sell* 100 $153.07 Automatic Execution
 15:04:25 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 15:04:25 - 22-Sep-25
Sell* 21 $153.07 Automatic Execution
 15:04:19 - 22-Sep-25
Sell* 100 $153.07 Automatic Execution
 15:04:19 - 22-Sep-25
Sell* 200 $153.07 Automatic Execution
 15:04:19 - 22-Sep-25
Sell* 700 $153.07 Automatic Execution
 15:04:19 - 22-Sep-25
Unknown* 60 $153.07 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 15:04:17 - 22-Sep-25
Unknown* 60 $153.08 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 100 $153.08 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 60 $153.08 Automatic Execution
 15:04:15 - 22-Sep-25
Buy* 32 $153.08 Automatic Execution
 15:03:58 - 22-Sep-25
Buy* 15 $153.07 Automatic Execution
 15:03:55 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 15:03:52 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 15:03:52 - 22-Sep-25
Sell* 100 $153.07 Automatic Execution
 15:03:52 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 15:03:52 - 22-Sep-25
Sell* 40 $153.07 Automatic Execution
 15:03:52 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 15:03:52 - 22-Sep-25
Sell* 100 $153.09 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 100 $153.09 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 1 $153.09 Automatic Execution
 15:03:39 - 22-Sep-25
Unknown* 100 $153.09 Automatic Execution
 15:03:34 - 22-Sep-25
Unknown* 60 $153.09 Automatic Execution
 15:03:34 - 22-Sep-25
Sell* 95 $153.09 Automatic Execution
 15:03:26 - 22-Sep-25
Sell* 100 $153.09 Automatic Execution
 15:03:18 - 22-Sep-25
Sell* 100 $153.09 Automatic Execution
 15:03:06 - 22-Sep-25
Buy* 100 $153.09 Automatic Execution
 15:03:05 - 22-Sep-25
Buy* 80 $153.09 Automatic Execution
 15:03:04 - 22-Sep-25
Sell* 100 $153.08 Automatic Execution
 15:03:00 - 22-Sep-25
Unknown* 25 $153.08 Automatic Execution
 15:03:00 - 22-Sep-25
Unknown* 75 $153.08 Automatic Execution
 15:03:00 - 22-Sep-25
Unknown* 10 $153.085 Automatic Execution
 15:02:58 - 22-Sep-25
Unknown* 10 $153.085 Automatic Execution
 15:02:58 - 22-Sep-25
Sell* 24 $153.08 Automatic Execution
 15:02:58 - 22-Sep-25
Sell* 34 $153.08 Automatic Execution
 15:02:58 - 22-Sep-25
Sell* 5 $153.08 Automatic Execution
 15:02:58 - 22-Sep-25
Unknown* 100 $153.06 Automatic Execution
 15:02:52 - 22-Sep-25
Unknown* 100 $153.06 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 2 $153.06 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 1 $153.06 Automatic Execution
 15:02:36 - 22-Sep-25
Buy* 1 $153.06 Automatic Execution
 15:02:36 - 22-Sep-25
Buy* 8 $153.06 Automatic Execution
 15:02:36 - 22-Sep-25
Unknown* 2 $153.05 Automatic Execution
 15:02:21 - 22-Sep-25
Unknown* 60 $153.05 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 40 $153.05 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 100 $153.04 Automatic Execution
 15:02:16 - 22-Sep-25
Buy* 6 $153.04 Automatic Execution
 15:02:16 - 22-Sep-25
Unknown* 76 $153.04 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 75 $153.03 Automatic Execution
 15:01:54 - 22-Sep-25
Buy* 100 $153.03 Automatic Execution
 15:01:53 - 22-Sep-25
Buy* 14 $153.03 Automatic Execution
 15:01:53 - 22-Sep-25
Buy* 20 $153.03 Automatic Execution
 15:01:53 - 22-Sep-25
Sell* 32 $153.01 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 4 $153.01 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 28 $153.01 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 32 $153.01 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 64 $153.01 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 15 $153.02 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 21 $153.03 Automatic Execution
 15:01:37 - 22-Sep-25
Buy* 100 $153.04 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 1 $153.04 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 99 $153.05 Automatic Execution
 15:01:19 - 22-Sep-25
Buy* 2 $153.05 Automatic Execution
 15:01:19 - 22-Sep-25
Buy* 7 $153.04 Automatic Execution
 15:01:12 - 22-Sep-25
Buy* 52 $153.04 Automatic Execution
 15:01:12 - 22-Sep-25
Buy* 1 $153.04 Automatic Execution
 15:01:12 - 22-Sep-25
Buy* 7 $153.04 Automatic Execution
 15:01:12 - 22-Sep-25
Buy* 52 $153.04 Automatic Execution
 15:01:12 - 22-Sep-25
Buy* 1 $153.04 Automatic Execution
 15:01:12 - 22-Sep-25
Buy* 100 $153.04 Automatic Execution
 15:01:10 - 22-Sep-25
Unknown* 60 $153.04 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 50 $153.04 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 116 $153.04 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 10 $153.04 Automatic Execution
 15:01:08 - 22-Sep-25
Unknown* 100 $153.06 Automatic Execution
 15:00:47 - 22-Sep-25
Sell* 15 $153.06 Automatic Execution
 15:00:47 - 22-Sep-25
Sell* 72 $153.06 Automatic Execution
 15:00:43 - 22-Sep-25
Unknown* 400 $153.09 Automatic Execution
 15:00:38 - 22-Sep-25
Unknown* 93 $153.09 Automatic Execution
 15:00:38 - 22-Sep-25
Unknown* 6 $153.09 Automatic Execution
 15:00:36 - 22-Sep-25
Buy* 48 $153.07 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 7 $153.07 Automatic Execution
 15:00:27 - 22-Sep-25
Unknown* 1 $153.065 Automatic Execution
 15:00:25 - 22-Sep-25
Buy* 6 $153.06 Automatic Execution
 15:00:22 - 22-Sep-25
Buy* 5 $153.06 Automatic Execution
 15:00:22 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 15:00:21 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 15:00:07 - 22-Sep-25
Unknown* 52 $153.04 Automatic Execution
 15:00:04 - 22-Sep-25
Unknown* 48 $153.04 Automatic Execution
 15:00:04 - 22-Sep-25
Unknown* 2 $153.04 Automatic Execution
 15:00:04 - 22-Sep-25
Buy* 1 $153.04 Automatic Execution
 15:00:04 - 22-Sep-25
Sell* 6 $153.04 Automatic Execution
 15:00:02 - 22-Sep-25
Sell* 22 $153.05 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 38 $153.05 Automatic Execution
 14:59:44 - 22-Sep-25
Unknown* 60 $153.05 Automatic Execution
 14:59:42 - 22-Sep-25
Buy* 60 $153.05 Automatic Execution
 14:59:42 - 22-Sep-25
Unknown* 6 $153.06 Automatic Execution
 14:59:11 - 22-Sep-25
Unknown* 59 $153.05 Automatic Execution
 14:58:56 - 22-Sep-25
Buy* 1 $153.05 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 2 $153.05 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 1 $153.05 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 400 $153.05 Automatic Execution
 14:58:46 - 22-Sep-25
Sell* 7 $153.04 Automatic Execution
 14:58:43 - 22-Sep-25
Sell* 14 $153.04 Automatic Execution
 14:58:43 - 22-Sep-25
Sell* 7 $153.04 Automatic Execution
 14:58:43 - 22-Sep-25
Sell* 7 $153.04 Automatic Execution
 14:58:43 - 22-Sep-25
Sell* 7 $153.04 Automatic Execution
 14:58:43 - 22-Sep-25
Sell* 7 $153.04 Automatic Execution
 14:58:43 - 22-Sep-25
Sell* 96 $153.05 Automatic Execution
 14:58:35 - 22-Sep-25
Unknown* 49 $153.065 Automatic Execution
 14:58:21 - 22-Sep-25
Unknown* 1 $153.06 Automatic Execution
 14:58:15 - 22-Sep-25
Unknown* 2 $153.06 Automatic Execution
 14:58:15 - 22-Sep-25
Buy* 100 $153.06 Automatic Execution
 14:58:15 - 22-Sep-25
Sell* 6 $153.06 Automatic Execution
 14:58:06 - 22-Sep-25
Buy* 34 $153.07 Automatic Execution
 14:57:47 - 22-Sep-25
Buy* 34 $153.07 Automatic Execution
 14:57:47 - 22-Sep-25
Buy* 100 $153.07 Automatic Execution
 14:57:43 - 22-Sep-25
Unknown* 6 $153.07 Automatic Execution
 14:57:39 - 22-Sep-25
Buy* 100 $153.07 Automatic Execution
 14:57:34 - 22-Sep-25
Buy* 49 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 13 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 11 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 24 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 24 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 24 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 17 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 7 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 29 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 24 $153.07 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 100 $153.06 Automatic Execution
 14:57:30 - 22-Sep-25
Buy* 20 $153.06 Automatic Execution
 14:57:27 - 22-Sep-25
Buy* 18 $153.06 Automatic Execution
 14:57:20 - 22-Sep-25
Unknown* 18 $153.06 Automatic Execution
 14:57:17 - 22-Sep-25
Buy* 100 $153.06 Automatic Execution
 14:57:16 - 22-Sep-25
Buy* 60 $153.06 Automatic Execution
 14:57:16 - 22-Sep-25
Buy* 1 $153.06 Automatic Execution
 14:57:16 - 22-Sep-25
Buy* 6 $153.06 Automatic Execution
 14:56:58 - 22-Sep-25
Unknown* 6 $153.06 Automatic Execution
 14:56:53 - 22-Sep-25
Unknown* 60 $153.06 Automatic Execution
 14:56:51 - 22-Sep-25
Unknown* 16 $153.065 Automatic Execution
 14:56:51 - 22-Sep-25
Buy* 6 $153.06 Automatic Execution
 14:56:45 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 196 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 104 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 70 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 200 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 200 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 7 $153.05 Automatic Execution
 14:56:44 - 22-Sep-25
Sell* 20 $153.045 Automatic Execution
 14:56:44 - 22-Sep-25
Sell* 20 $153.045 Automatic Execution
 14:56:44 - 22-Sep-25
Buy* 100 $153.04 Automatic Execution
 14:56:40 - 22-Sep-25
Unknown* 18 $153.04 Automatic Execution
 14:56:35 - 22-Sep-25
Unknown* 4 $153.04 Automatic Execution
 14:56:35 - 22-Sep-25
Buy* 1 $153.04 Automatic Execution
 14:56:22 - 22-Sep-25
Buy* 1 $153.04 Automatic Execution
 14:56:22 - 22-Sep-25
Buy* 100 $153.04 Automatic Execution
 14:56:21 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 14:56:13 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 14:56:13 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 100 $153.04 Automatic Execution
 14:56:01 - 22-Sep-25
Unknown* 5 $153.05 Automatic Execution
 14:56:00 - 22-Sep-25
Unknown* 22 $153.05 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 1 $153.05 Automatic Execution
 14:55:50 - 22-Sep-25
Buy* 31 $153.05 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 18 $153.05 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 33 $153.05 Automatic Execution
 14:55:39 - 22-Sep-25
Buy* 25 $153.05 Automatic Execution
 14:55:39 - 22-Sep-25
Buy* 4 $153.05 Automatic Execution
 14:55:39 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 14:55:39 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 14:55:39 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 14:55:39 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 14:55:39 - 22-Sep-25
Sell* 121 $153.04 Automatic Execution
 14:55:29 - 22-Sep-25
Sell* 14 $153.045 Automatic Execution
 14:55:28 - 22-Sep-25
Unknown* 200 $153.05 Automatic Execution
 14:55:28 - 22-Sep-25
Sell* 339 $153.05 Automatic Execution
 14:55:28 - 22-Sep-25
Sell* 61 $153.05 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 28 $153.05 Automatic Execution
 14:55:25 - 22-Sep-25
Sell* 100 $153.05 Automatic Execution
 14:55:25 - 22-Sep-25
Sell* 100 $153.05 Automatic Execution
 14:55:25 - 22-Sep-25
Unknown* 96 $153.04 Automatic Execution
 14:55:21 - 22-Sep-25
Unknown* 2 $153.04 Automatic Execution
 14:55:21 - 22-Sep-25
Buy* 2 $153.04 Automatic Execution
 14:55:20 - 22-Sep-25
Unknown* 76 $153.03 Automatic Execution
 14:55:20 - 22-Sep-25
Unknown* 41 $153.02 Automatic Execution
 14:55:09 - 22-Sep-25
Unknown* 60 $153.02 Automatic Execution
 14:55:09 - 22-Sep-25
Unknown* 60 $153.02 Automatic Execution
 14:55:09 - 22-Sep-25
Buy* 60 $153.02 Automatic Execution
 14:55:09 - 22-Sep-25
Buy* 1 $153.02 Automatic Execution
 14:55:08 - 22-Sep-25
Unknown* 10 $153.03 Automatic Execution
 14:55:00 - 22-Sep-25
Sell* 100 $153.03 Automatic Execution
 14:55:00 - 22-Sep-25
Sell* 100 $153.03 Automatic Execution
 14:55:00 - 22-Sep-25
Sell* 100 $153.03 Automatic Execution
 14:55:00 - 22-Sep-25
Sell* 6 $153.03 Automatic Execution
 14:55:00 - 22-Sep-25
Unknown* 30 $153.035 Automatic Execution
 14:54:58 - 22-Sep-25
Buy* 1 $153.04 Automatic Execution
 14:54:56 - 22-Sep-25
Buy* 100 $153.04 Automatic Execution
 14:54:37 - 22-Sep-25
Buy* 1 $153.03 Automatic Execution
 14:54:34 - 22-Sep-25
Buy* 100 $153.03 Automatic Execution
 14:54:34 - 22-Sep-25
Buy* 2 $153.03 Automatic Execution
 14:54:34 - 22-Sep-25
Buy* 64 $153.03 Automatic Execution
 14:54:34 - 22-Sep-25
Buy* 66 $153.03 Automatic Execution
 14:54:34 - 22-Sep-25
Buy* 100 $153.03 Automatic Execution
 14:54:34 - 22-Sep-25
Buy* 26 $153.02 Automatic Execution
 14:53:58 - 22-Sep-25
Buy* 25 $153.02 Automatic Execution
 14:53:58 - 22-Sep-25
Buy* 1 $153.02 Automatic Execution
 14:53:58 - 22-Sep-25
Unknown* 58 $153.02 Automatic Execution
 14:53:42 - 22-Sep-25
Unknown* 60 $153.03 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 60 $153.03 Automatic Execution
 14:53:21 - 22-Sep-25
Buy* 60 $153.03 Automatic Execution
 14:53:21 - 22-Sep-25
Buy* 1 $153.03 Automatic Execution
 14:53:21 - 22-Sep-25
Sell* 20 $153.02 Automatic Execution
 14:53:13 - 22-Sep-25
Buy* 6 $153.02 Automatic Execution
 14:53:08 - 22-Sep-25
Unknown* 60 $153.02 Automatic Execution
 14:53:08 - 22-Sep-25
Sell* 40 $153.02 Automatic Execution
 14:53:08 - 22-Sep-25
Sell* 60 $153.02 Automatic Execution
 14:53:08 - 22-Sep-25
Buy* 6 $153.03 Automatic Execution
 14:53:03 - 22-Sep-25
Buy* 6 $153.03 Automatic Execution
 14:53:00 - 22-Sep-25
Buy* 58 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 24 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 18 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 6 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 24 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 19 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 24 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 24 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 3 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 26 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 14 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 6 $153.00 Automatic Execution
 14:52:41 - 22-Sep-25
Buy* 1 $153.00 Automatic Execution
 14:52:40 - 22-Sep-25
Unknown* 59 $152.99 Automatic Execution
 14:52:34 - 22-Sep-25
Unknown* 1 $152.99 Automatic Execution
 14:52:34 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 14:52:34 - 22-Sep-25
Sell* 43 $152.99 Automatic Execution
 14:52:34 - 22-Sep-25
Sell* 16 $152.99 Automatic Execution
 14:52:34 - 22-Sep-25
Sell* 1 $152.99 Automatic Execution
 14:52:34 - 22-Sep-25
Buy* 100 $152.99 Automatic Execution
 14:52:31 - 22-Sep-25
Buy* 100 $152.99 Automatic Execution
 14:52:31 - 22-Sep-25
Buy* 38 $152.99 Automatic Execution
 14:52:31 - 22-Sep-25
Buy* 6 $152.99 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 6 $152.98 Automatic Execution
 14:52:06 - 22-Sep-25
Buy* 49 $152.98 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 40 $152.98 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 3 $152.98 Automatic Execution
 14:51:56 - 22-Sep-25
Buy* 4 $152.98 Automatic Execution
 14:51:56 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 14:51:56 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 14:51:56 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 14:51:56 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 14:51:56 - 22-Sep-25
Unknown* 9 $152.98 Automatic Execution
 14:51:42 - 22-Sep-25
Sell* 15 $152.98 Automatic Execution
 14:51:42 - 22-Sep-25
Unknown* 90 $152.98 Automatic Execution
 14:51:39 - 22-Sep-25
Unknown* 60 $152.98 Automatic Execution
 14:51:39 - 22-Sep-25
Buy* 1 $152.98 Automatic Execution
 14:51:18 - 22-Sep-25
Buy* 26 $152.98 Automatic Execution
 14:51:16 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 14:51:13 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 14:51:11 - 22-Sep-25
Unknown* 70 $152.96 Automatic Execution
 14:51:10 - 22-Sep-25
Unknown* 13 $152.96 Automatic Execution
 14:51:10 - 22-Sep-25
Buy* 6 $152.96 Automatic Execution
 14:51:10 - 22-Sep-25
Unknown* 100 $152.95 Automatic Execution
 14:51:00 - 22-Sep-25
Buy* 1 $152.95 Automatic Execution
 14:50:56 - 22-Sep-25
Unknown* 5 $152.945 Automatic Execution
 14:50:54 - 22-Sep-25
Buy* 6 $152.95 Automatic Execution
 14:50:43 - 22-Sep-25
Unknown* 4 $152.94 Automatic Execution
 14:50:40 - 22-Sep-25
Sell* 40 $152.93 Automatic Execution
 14:50:19 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 14:50:19 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 14:50:06 - 22-Sep-25
Unknown* 6 $152.93 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 100 $152.93 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 100 $152.93 Automatic Execution
 14:49:59 - 22-Sep-25
Unknown* 1 $152.92 Automatic Execution
 14:49:49 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 95 $152.93 Automatic Execution
 14:49:19 - 22-Sep-25
Sell* 5 $152.93 Automatic Execution
 14:49:18 - 22-Sep-25
Sell* 100 $152.94 Automatic Execution
 14:49:06 - 22-Sep-25
Unknown* 13 $152.94 Automatic Execution
 14:49:05 - 22-Sep-25
Buy* 40 $152.94 Automatic Execution
 14:49:05 - 22-Sep-25
Buy* 60 $152.94 Automatic Execution
 14:49:05 - 22-Sep-25
Buy* 47 $152.94 Automatic Execution
 14:49:05 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 14:48:43 - 22-Sep-25
Buy* 1 $152.95 Automatic Execution
 14:48:35 - 22-Sep-25
Buy* 5 $152.955 Automatic Execution
 14:48:23 - 22-Sep-25
Unknown* 5 $152.95 Automatic Execution
 14:48:23 - 22-Sep-25
Sell* 23 $152.96 Automatic Execution
 14:48:20 - 22-Sep-25
Sell* 5 $152.96 Automatic Execution
 14:48:20 - 22-Sep-25
Sell* 5 $152.96 Automatic Execution
 14:48:20 - 22-Sep-25
Sell* 8 $152.96 Automatic Execution
 14:48:20 - 22-Sep-25
Sell* 14 $152.96 Automatic Execution
 14:48:20 - 22-Sep-25
Buy* 12 $152.97 Automatic Execution
 14:48:15 - 22-Sep-25
Buy* 12 $152.97 Automatic Execution
 14:48:15 - 22-Sep-25
Buy* 24 $152.97 Automatic Execution
 14:48:15 - 22-Sep-25
Buy* 24 $152.97 Automatic Execution
 14:48:15 - 22-Sep-25
Buy* 1 $152.97 Automatic Execution
 14:48:15 - 22-Sep-25
Unknown* 60 $152.97 Automatic Execution
 14:48:03 - 22-Sep-25
Sell* 60 $152.97 Automatic Execution
 14:48:03 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 14:47:50 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 14:47:50 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:47:48 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:47:48 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:47:48 - 22-Sep-25
Sell* 20 $152.95 Automatic Execution
 14:47:48 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:47:48 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 14:47:48 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:47:48 - 22-Sep-25
Buy* 120 $152.955 Automatic Execution
 14:47:48 - 22-Sep-25
Buy* 4 $152.95 Automatic Execution
 14:47:36 - 22-Sep-25
Sell* 41 $152.95 Automatic Execution
 14:47:31 - 22-Sep-25
Sell* 1 $152.95 Automatic Execution
 14:47:31 - 22-Sep-25
Sell* 1 $152.95 Automatic Execution
 14:47:31 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:47:31 - 22-Sep-25
Sell* 4 $152.96 Automatic Execution
 14:47:21 - 22-Sep-25
Sell* 13 $152.96 Automatic Execution
 14:47:21 - 22-Sep-25
Sell* 20 $152.96 Automatic Execution
 14:47:21 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:47:19 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 14:47:16 - 22-Sep-25
Buy* 44 $152.94 Automatic Execution
 14:47:11 - 22-Sep-25
Buy* 16 $152.94 Automatic Execution
 14:47:11 - 22-Sep-25
Unknown* 60 $152.94 Automatic Execution
 14:47:09 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 14:47:07 - 22-Sep-25
Unknown* 100 $152.935 Automatic Execution
 14:47:01 - 22-Sep-25
Unknown* 55 $152.935 Automatic Execution
 14:47:01 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 14:47:01 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 14:47:01 - 22-Sep-25
Buy* 5 $152.955 Automatic Execution
 14:46:58 - 22-Sep-25
Buy* 6 $152.95 Automatic Execution
 14:46:54 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:46:54 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 14:46:54 - 22-Sep-25
Sell* 33 $152.95 Automatic Execution
 14:46:53 - 22-Sep-25
Sell* 20 $152.95 Automatic Execution
 14:46:53 - 22-Sep-25
Sell* 33 $152.95 Automatic Execution
 14:46:53 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:46:53 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:46:46 - 22-Sep-25
Unknown* 100 $152.95 Automatic Execution
 14:46:38 - 22-Sep-25
Buy* 6 $152.94 Automatic Execution
 14:46:25 - 22-Sep-25
Buy* 100 $152.93 Automatic Execution
 14:46:25 - 22-Sep-25
Sell* 6 $152.92 Automatic Execution
 14:46:18 - 22-Sep-25
Buy* 6 $152.92 Automatic Execution
 14:46:17 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:46:13 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:46:13 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:46:13 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:46:10 - 22-Sep-25
Unknown* 6 $152.91 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 14:45:57 - 22-Sep-25
Sell* 100 $152.94 Automatic Execution
 14:45:38 - 22-Sep-25
Sell* 189 $152.95 Automatic Execution
 14:35:40 - 22-Sep-25
Sell* 39 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 25 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 347 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 54 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 84 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 54 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 14:35:38 - 22-Sep-25
Unknown* 60 $152.96 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 14:35:38 - 22-Sep-25
Unknown* 60 $152.96 Automatic Execution
 14:35:33 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 14:35:29 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 14:35:22 - 22-Sep-25
Unknown* 60 $152.96 Automatic Execution
 14:35:19 - 22-Sep-25
Unknown* 70 $152.96 Automatic Execution
 14:35:19 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 14:35:19 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 14:35:19 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 14:35:19 - 22-Sep-25
Unknown* 7 $152.96 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 12 $152.95 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 24 $152.95 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 24 $152.95 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 7 $152.93 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 27 $152.92 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 60 $152.92 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 70 $152.92 Automatic Execution
 14:34:58 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:34:54 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:34:43 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:34:43 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:34:40 - 22-Sep-25
Unknown* 10 $152.90 Automatic Execution
 14:34:26 - 22-Sep-25
Buy* 15 $152.91 Automatic Execution
 14:34:21 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:34:20 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:34:20 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:34:01 - 22-Sep-25
Buy* 70 $152.91 Automatic Execution
 14:34:01 - 22-Sep-25
Unknown* 200 $152.91 Automatic Execution
 14:34:00 - 22-Sep-25
Buy* 15 $152.93 Automatic Execution
 14:33:51 - 22-Sep-25
Sell* 60 $152.92 Automatic Execution
 14:33:29 - 22-Sep-25
Sell* 100 $152.92 Automatic Execution
 14:33:29 - 22-Sep-25
Sell* 100 $152.92 Automatic Execution
 14:33:29 - 22-Sep-25
Sell* 60 $152.92 Automatic Execution
 14:33:29 - 22-Sep-25
Unknown* 56 $152.92 Automatic Execution
 14:33:27 - 22-Sep-25
Unknown* 36 $152.92 Automatic Execution
 14:33:27 - 22-Sep-25
Unknown* 8 $152.92 Automatic Execution
 14:33:27 - 22-Sep-25
Buy* 25 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 72 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 524 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 76 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 103 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Buy* 25 $152.91 Automatic Execution
 14:33:23 - 22-Sep-25
Unknown* 203 $152.91 Automatic Execution
 14:33:17 - 22-Sep-25
Unknown* 150 $152.91 Automatic Execution
 14:33:17 - 22-Sep-25
Unknown* 12 $152.91 Automatic Execution
 14:33:17 - 22-Sep-25
Unknown* 100 $152.91 Automatic Execution
 14:33:17 - 22-Sep-25
Unknown* 435 $152.91 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 77 $152.92 Automatic Execution
 14:33:16 - 22-Sep-25
Sell* 21 $152.92 Automatic Execution
 14:33:16 - 22-Sep-25
Buy* 6 $152.94 Automatic Execution
 14:33:07 - 22-Sep-25
Buy* 12 $152.93 Automatic Execution
 14:33:04 - 22-Sep-25
Buy* 37 $152.93 Automatic Execution
 14:33:04 - 22-Sep-25
Buy* 2 $152.95 Automatic Execution
 14:32:46 - 22-Sep-25
Buy* 2 $152.95 Automatic Execution
 14:32:46 - 22-Sep-25
Buy* 37 $152.94 Automatic Execution
 14:32:45 - 22-Sep-25
Buy* 23 $152.94 Automatic Execution
 14:32:45 - 22-Sep-25
Buy* 23 $152.94 Automatic Execution
 14:32:45 - 22-Sep-25
Unknown* 60 $152.94 Automatic Execution
 14:32:40 - 22-Sep-25
Unknown* 1 $152.94 Automatic Execution
 14:32:40 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:32:34 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:32:34 - 22-Sep-25
Unknown* 400 $152.96 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 58 $152.96 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 20 $152.955 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 78 $152.96 Automatic Execution
 14:32:19 - 22-Sep-25
Buy* 6 $152.96 Automatic Execution
 14:32:17 - 22-Sep-25
Buy* 76 $152.98 Automatic Execution
 14:32:12 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 14:32:12 - 22-Sep-25
Unknown* 24 $152.975 Automatic Execution
 14:32:12 - 22-Sep-25
Unknown* 120 $152.975 Automatic Execution
 14:32:08 - 22-Sep-25
Unknown* 2 $152.97 Automatic Execution
 14:32:05 - 22-Sep-25
Sell* 89 $152.97 Automatic Execution
 14:32:05 - 22-Sep-25
Unknown* 11 $152.975 Automatic Execution
 14:32:05 - 22-Sep-25
Unknown* 6 $152.97 Automatic Execution
 14:31:56 - 22-Sep-25
Unknown* 11 $152.965 Automatic Execution
 14:31:46 - 22-Sep-25
Unknown* 60 $152.98 Automatic Execution
 14:31:34 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 14:31:34 - 22-Sep-25
Sell* 6 $152.98 Automatic Execution
 14:31:21 - 22-Sep-25
Sell* 92 $152.98 Automatic Execution
 14:31:21 - 22-Sep-25
Sell* 27 $152.98 Automatic Execution
 14:31:21 - 22-Sep-25
Sell* 8 $152.98 Automatic Execution
 14:31:21 - 22-Sep-25
Unknown* 6 $152.99 Automatic Execution
 14:31:11 - 22-Sep-25
Unknown* 1 $152.99 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 16 $152.99 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 18 $152.99 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 66 $152.99 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 14:31:03 - 22-Sep-25
Sell* 1 $152.98 Automatic Execution
 14:30:59 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 14:30:58 - 22-Sep-25
Unknown* 10 $152.975 Automatic Execution
 14:30:58 - 22-Sep-25
Sell* 18 $152.98 Automatic Execution
 14:30:49 - 22-Sep-25
Sell* 681 $152.98 Automatic Execution
 14:30:49 - 22-Sep-25
Sell* 319 $152.98 Automatic Execution
 14:30:49 - 22-Sep-25
Sell* 900 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 773 $152.99 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 200 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 400 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 400 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 49 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 22 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 400 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 13 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 300 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 70 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 400 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 70 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 10 $152.98 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 400 $152.97 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 12 $152.97 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 14:30:48 - 22-Sep-25
Buy* 11 $152.955 Automatic Execution
 14:30:30 - 22-Sep-25
Buy* 6 $152.96 Automatic Execution
 14:30:27 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:30:25 - 22-Sep-25
Unknown* 100 $152.95 Automatic Execution
 14:30:24 - 22-Sep-25
Buy* 5 $152.955 Automatic Execution
 14:30:23 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 14:30:20 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:30:04 - 22-Sep-25
Unknown* 48 $152.95 Automatic Execution
 14:30:04 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:30:04 - 22-Sep-25
Unknown* 300 $152.95 Automatic Execution
 14:30:04 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 100 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 81 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 92 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 19 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 78 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 30 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 30 $152.95 Automatic Execution
 14:29:57 - 22-Sep-25
Buy* 65 $152.97 Automatic Execution
 14:29:42 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 14:29:42 - 22-Sep-25
Buy* 1 $152.97 Automatic Execution
 14:29:42 - 22-Sep-25
Buy* 13 $152.96 Automatic Execution
 14:29:36 - 22-Sep-25
Buy* 35 $152.96 Automatic Execution
 14:29:36 - 22-Sep-25
Buy* 200 $152.955 Automatic Execution
 14:29:36 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 14:29:34 - 22-Sep-25
Buy* 6 $152.96 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 32 $152.97 Automatic Execution
 14:28:52 - 22-Sep-25
Buy* 32 $152.98 Automatic Execution
 14:28:33 - 22-Sep-25
Buy* 1 $152.98 Automatic Execution
 14:28:33 - 22-Sep-25
Sell* 78 $152.97 Automatic Execution
 14:28:18 - 22-Sep-25
Sell* 108 $152.97 Automatic Execution
 14:28:18 - 22-Sep-25
Sell* 6 $152.97 Automatic Execution
 14:28:18 - 22-Sep-25
Sell* 108 $152.97 Automatic Execution
 14:28:18 - 22-Sep-25
Buy* 2 $152.97 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 2 $152.97 Automatic Execution
 14:28:14 - 22-Sep-25
Sell* 6 $152.97 Automatic Execution
 14:28:11 - 22-Sep-25
Unknown* 5 $152.97 Automatic Execution
 14:28:08 - 22-Sep-25
Unknown* 60 $152.97 Automatic Execution
 14:28:08 - 22-Sep-25
Unknown* 100 $152.97 Automatic Execution
 14:28:08 - 22-Sep-25
Unknown* 2 $152.97 Automatic Execution
 14:28:08 - 22-Sep-25
Unknown* 100 $152.96 Automatic Execution
 14:28:02 - 22-Sep-25
Buy* 6 $152.96 Automatic Execution
 14:27:43 - 22-Sep-25
Sell* 129 $152.95 Automatic Execution
 14:27:39 - 22-Sep-25
Sell* 8 $152.95 Automatic Execution
 14:27:39 - 22-Sep-25
Sell* 8 $152.95 Automatic Execution
 14:27:39 - 22-Sep-25
Sell* 74 $152.95 Automatic Execution
 14:27:39 - 22-Sep-25
Sell* 12 $152.95 Automatic Execution
 14:27:39 - 22-Sep-25
Sell* 185 $152.95 Automatic Execution
 14:27:39 - 22-Sep-25
Sell* 3 $152.95 Automatic Execution
 14:27:39 - 22-Sep-25
Buy* 94 $152.93 Automatic Execution
 14:27:26 - 22-Sep-25
Buy* 5 $152.93 Automatic Execution
 14:27:26 - 22-Sep-25
Unknown* 10 $152.935 Automatic Execution
 14:27:22 - 22-Sep-25
Unknown* 100 $152.95 Automatic Execution
 14:27:14 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 14:27:14 - 22-Sep-25
Unknown* 21 $152.95 Automatic Execution
 14:27:14 - 22-Sep-25
Unknown* 94 $152.96 Automatic Execution
 14:27:09 - 22-Sep-25
Buy* 200 $152.96 Automatic Execution
 14:27:09 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 14:27:03 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 14:26:53 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 14:26:53 - 22-Sep-25
Unknown* 60 $152.98 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 13 $152.98 Automatic Execution
 14:25:58 - 22-Sep-25
Buy* 47 $152.98 Automatic Execution
 14:25:58 - 22-Sep-25
Unknown* 6 $152.98 Automatic Execution
 14:25:57 - 22-Sep-25
Unknown* 94 $152.98 Automatic Execution
 14:25:57 - 22-Sep-25
Unknown* 1 $152.98 Automatic Execution
 14:25:57 - 22-Sep-25
Sell* 5 $152.99 Automatic Execution
 14:25:52 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 14:25:42 - 22-Sep-25
Unknown* 100 $152.99 Automatic Execution
 14:25:42 - 22-Sep-25
Sell* 1 $152.991 Automatic Execution
 14:25:32 - 22-Sep-25
Unknown* 11 $152.99 Automatic Execution
 14:25:18 - 22-Sep-25
Unknown* 22 $153.00 Automatic Execution
 14:25:09 - 22-Sep-25
Buy* 6 $153.00 Automatic Execution
 14:25:05 - 22-Sep-25
Buy* 3 $153.00 Automatic Execution
 14:24:25 - 22-Sep-25
Sell* 6 $153.00 Automatic Execution
 14:24:21 - 22-Sep-25
Unknown* 26 $153.005 Automatic Execution
 14:24:01 - 22-Sep-25
Unknown* 96 $153.01 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 58 $153.01 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 2 $153.01 Automatic Execution
 14:23:53 - 22-Sep-25
Sell* 60 $153.01 Automatic Execution
 14:23:53 - 22-Sep-25
Sell* 100 $153.01 Automatic Execution
 14:23:51 - 22-Sep-25
Sell* 60 $153.01 Automatic Execution
 14:23:51 - 22-Sep-25
Sell* 60 $153.01 Automatic Execution
 14:23:51 - 22-Sep-25
Buy* 90 $153.01 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 3 $153.00 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 6 $152.99 Automatic Execution
 14:23:32 - 22-Sep-25
Sell* 6 $152.98 Automatic Execution
 14:23:29 - 22-Sep-25
Unknown* 2 $152.975 Automatic Execution
 14:23:27 - 22-Sep-25
Unknown* 2 $152.975 Automatic Execution
 14:23:27 - 22-Sep-25
Buy* 50 $152.97 Automatic Execution
 14:23:14 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 14:23:13 - 22-Sep-25
Unknown* 5 $152.96 Automatic Execution
 14:23:06 - 22-Sep-25
Unknown* 6 $152.96 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 1 $152.95 Automatic Execution
 14:22:51 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 14:22:47 - 22-Sep-25
Sell* 4 $152.95 Automatic Execution
 14:22:42 - 22-Sep-25
Sell* 4 $152.95 Automatic Execution
 14:22:42 - 22-Sep-25
Unknown* 60 $152.94 Automatic Execution
 14:22:34 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 14:22:31 - 22-Sep-25
Buy* 6 $152.95 Automatic Execution
 14:22:18 - 22-Sep-25
Buy* 6 $152.95 Automatic Execution
 14:22:13 - 22-Sep-25
Unknown* 6 $152.95 Automatic Execution
 14:22:12 - 22-Sep-25
Unknown* 6 $152.95 Automatic Execution
 14:22:10 - 22-Sep-25
Buy* 100 $152.94 Automatic Execution
 14:21:55 - 22-Sep-25
Sell* 76 $152.93 Automatic Execution
 14:21:46 - 22-Sep-25
Sell* 9 $152.92 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 13 $152.92 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 12 $152.92 Automatic Execution
 14:21:41 - 22-Sep-25
Unknown* 15 $152.93 Automatic Execution
 14:21:38 - 22-Sep-25
Unknown* 5 $152.93 Automatic Execution
 14:20:50 - 22-Sep-25
Buy* 95 $152.93 Automatic Execution
 14:20:50 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 8 $152.91 Automatic Execution
 14:20:36 - 22-Sep-25
Unknown* 100 $152.91 Automatic Execution
 14:20:36 - 22-Sep-25
Buy* 8 $152.91 Automatic Execution
 14:20:36 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:20:36 - 22-Sep-25
Buy* 20 $152.91 Automatic Execution
 14:20:20 - 22-Sep-25
Unknown* 70 $152.91 Automatic Execution
 14:20:13 - 22-Sep-25
Unknown* 70 $152.91 Automatic Execution
 14:20:13 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:20:13 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:20:13 - 22-Sep-25
Unknown* 100 $152.91 Automatic Execution
 14:20:11 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:20:11 - 22-Sep-25
Buy* 100 $152.92 Automatic Execution
 14:19:57 - 22-Sep-25
Sell* 6 $152.91 Automatic Execution
 14:19:49 - 22-Sep-25
Sell* 200 $152.91 Automatic Execution
 14:19:49 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:19:44 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:19:28 - 22-Sep-25
Sell* 80 $152.91 Automatic Execution
 14:19:23 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:19:22 - 22-Sep-25
Unknown* 100 $152.91 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 100 $152.92 Automatic Execution
 14:19:06 - 22-Sep-25
Sell* 6 $152.92 Automatic Execution
 14:18:49 - 22-Sep-25
Unknown* 2 $152.915 Automatic Execution
 14:18:44 - 22-Sep-25
Unknown* 5 $152.915 Automatic Execution
 14:18:44 - 22-Sep-25
Unknown* 5 $152.915 Automatic Execution
 14:18:44 - 22-Sep-25
Unknown* 2 $152.915 Automatic Execution
 14:18:44 - 22-Sep-25
Unknown* 2 $152.915 Automatic Execution
 14:18:44 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:18:19 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:18:18 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:18:18 - 22-Sep-25
Unknown* 6 $152.91 Automatic Execution
 14:18:11 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:18:09 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:18:09 - 22-Sep-25
Unknown* 140 $152.92 Automatic Execution
 14:18:09 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 14:18:09 - 22-Sep-25
Unknown* 700 $152.92 Automatic Execution
 14:18:09 - 22-Sep-25
Unknown* 200 $152.92 Automatic Execution
 14:18:09 - 22-Sep-25
Unknown* 600 $152.92 Automatic Execution
 14:18:09 - 22-Sep-25
Buy* 6 $152.90 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 300 $152.90 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 400 $152.90 Automatic Execution
 14:18:04 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:17:51 - 22-Sep-25
Buy* 96 $152.90 Automatic Execution
 14:17:49 - 22-Sep-25
Buy* 4 $152.90 Automatic Execution
 14:17:49 - 22-Sep-25
Unknown* 50 $152.91 Automatic Execution
 14:17:18 - 22-Sep-25
Buy* 3 $152.91 Automatic Execution
 14:17:18 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 14:17:14 - 22-Sep-25
Buy* 39 $152.89 Automatic Execution
 14:17:08 - 22-Sep-25
Buy* 21 $152.89 Automatic Execution
 14:17:08 - 22-Sep-25
Buy* 39 $152.89 Automatic Execution
 14:17:08 - 22-Sep-25
Buy* 21 $152.89 Automatic Execution
 14:17:08 - 22-Sep-25
Buy* 45 $152.90 Automatic Execution
 14:16:57 - 22-Sep-25
Buy* 40 $152.895 Automatic Execution
 14:16:56 - 22-Sep-25
Buy* 100 $152.90 Automatic Execution
 14:16:38 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:16:38 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:16:38 - 22-Sep-25
Buy* 100 $152.90 Automatic Execution
 14:16:32 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:16:32 - 22-Sep-25
Buy* 40 $152.90 Automatic Execution
 14:16:32 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:16:32 - 22-Sep-25
Buy* 1 $152.90 Automatic Execution
 14:16:32 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 60 $152.90 Automatic Execution
 14:16:10 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:15:48 - 22-Sep-25
Unknown* 40 $152.915 Automatic Execution
 14:15:48 - 22-Sep-25
Buy* 2 $152.91 Automatic Execution
 14:15:43 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:15:43 - 22-Sep-25
Buy* 200 $152.91 Automatic Execution
 14:15:43 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:15:43 - 22-Sep-25
Unknown* 21 $152.91 Automatic Execution
 14:15:42 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:15:28 - 22-Sep-25
Unknown* 100 $152.93 Automatic Execution
 14:15:25 - 22-Sep-25
Sell* 6 $152.93 Automatic Execution
 14:15:24 - 22-Sep-25
Sell* 10 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Sell* 13 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Sell* 13 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 57 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 100 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 100 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 60 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 40 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 260 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 60 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 400 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 100 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 43 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 357 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 100 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Buy* 43 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Unknown* 60 $152.87 Automatic Execution
 14:04:14 - 22-Sep-25
Unknown* 60 $152.87 Automatic Execution
 14:04:13 - 22-Sep-25
Unknown* 6 $152.87 Automatic Execution
 14:04:09 - 22-Sep-25
Unknown* 6 $152.88 Automatic Execution
 14:04:05 - 22-Sep-25
Unknown* 100 $152.88 Automatic Execution
 14:04:02 - 22-Sep-25
Unknown* 300 $152.88 Automatic Execution
 14:04:02 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 14:04:02 - 22-Sep-25
Unknown* 100 $152.88 Automatic Execution
 14:04:02 - 22-Sep-25
Unknown* 100 $152.88 Automatic Execution
 14:04:02 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 14:04:02 - 22-Sep-25
Sell* 60 $152.88 Automatic Execution
 14:04:01 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 14:04:01 - 22-Sep-25
Buy* 60 $152.88 Automatic Execution
 14:04:01 - 22-Sep-25
Unknown* 200 $152.88 Automatic Execution
 14:03:54 - 22-Sep-25
Unknown* 59 $152.88 Automatic Execution
 14:03:54 - 22-Sep-25
Sell* 40 $152.88 Automatic Execution
 14:03:52 - 22-Sep-25
Sell* 60 $152.88 Automatic Execution
 14:03:51 - 22-Sep-25
Sell* 100 $152.88 Automatic Execution
 14:03:51 - 22-Sep-25
Unknown* 140 $152.88 Automatic Execution
 14:03:48 - 22-Sep-25
Unknown* 100 $152.88 Automatic Execution
 14:03:48 - 22-Sep-25
Sell* 60 $152.89 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 140 $152.89 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 44 $152.89 Automatic Execution
 14:03:40 - 22-Sep-25
Buy* 56 $152.89 Automatic Execution
 14:03:40 - 22-Sep-25
Unknown* 100 $152.89 Automatic Execution
 14:03:35 - 22-Sep-25
Unknown* 60 $152.89 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 70 $152.89 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 60 $152.89 Automatic Execution
 14:03:35 - 22-Sep-25
Buy* 60 $152.92 Automatic Execution
 14:03:27 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:03:23 - 22-Sep-25
Sell* 60 $152.92 Automatic Execution
 14:03:23 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:03:13 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:03:13 - 22-Sep-25
Buy* 3 $152.92 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 60 $152.92 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 60 $152.92 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 10 $152.92 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 100 $152.92 Automatic Execution
 14:03:10 - 22-Sep-25
Buy* 60 $152.92 Automatic Execution
 14:03:10 - 22-Sep-25
Sell* 50 $152.91 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 40 $152.91 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:03:09 - 22-Sep-25
Sell* 6 $152.92 Automatic Execution
 14:03:03 - 22-Sep-25
Buy* 12 $152.92 Automatic Execution
 14:02:55 - 22-Sep-25
Sell* 60 $152.91 Automatic Execution
 14:02:53 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:02:47 - 22-Sep-25
Unknown* 40 $152.91 Automatic Execution
 14:02:47 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:02:47 - 22-Sep-25
Unknown* 100 $152.91 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:02:29 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:02:19 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 14:02:19 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:02:15 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:02:15 - 22-Sep-25
Buy* 100 $152.92 Automatic Execution
 14:02:09 - 22-Sep-25
Sell* 6 $152.92 Automatic Execution
 14:02:06 - 22-Sep-25
Unknown* 10 $152.93 Automatic Execution
 14:02:01 - 22-Sep-25
Unknown* 12 $152.93 Automatic Execution
 14:02:01 - 22-Sep-25
Sell* 10 $152.93 Automatic Execution
 14:02:01 - 22-Sep-25
Sell* 6 $152.93 Automatic Execution
 14:02:01 - 22-Sep-25
Buy* 6 $152.93 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 70 $152.93 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 60 $152.93 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 60 $152.93 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 34 $152.93 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 60 $152.93 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 8 $152.93 Automatic Execution
 14:02:00 - 22-Sep-25
Sell* 6 $152.92 Automatic Execution
 14:01:59 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 14:01:53 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:01:35 - 22-Sep-25
Buy* 100 $152.92 Automatic Execution
 14:01:27 - 22-Sep-25
Buy* 15 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Buy* 15 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Buy* 4 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Buy* 15 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Buy* 100 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Buy* 100 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 20 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 70 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 30 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 6 $152.94 Automatic Execution
 14:01:15 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 14:01:11 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 13 $152.96 Automatic Execution
 14:00:49 - 22-Sep-25
Sell* 6 $152.96 Automatic Execution
 14:00:41 - 22-Sep-25
Buy* 17 $152.96 Automatic Execution
 14:00:30 - 22-Sep-25
Buy* 1 $152.96 Automatic Execution
 14:00:30 - 22-Sep-25
Buy* 15 $152.95 Automatic Execution
 14:00:15 - 22-Sep-25
Buy* 100 $152.95 Automatic Execution
 14:00:10 - 22-Sep-25
Unknown* 100 $152.95 Automatic Execution
 14:00:06 - 22-Sep-25
Sell* 12 $152.95 Automatic Execution
 14:00:06 - 22-Sep-25
Unknown* 6 $152.95 Automatic Execution
 14:00:06 - 22-Sep-25
Unknown* 100 $152.94 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 100 $152.94 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 3 $152.94 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 100 $152.94 Automatic Execution
 14:00:03 - 22-Sep-25
Unknown* 2 $152.935 Automatic Execution
 13:59:43 - 22-Sep-25
Buy* 1 $152.93 Automatic Execution
 13:59:34 - 22-Sep-25
Sell* 5 $152.93 Automatic Execution
 13:59:27 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 13:59:27 - 22-Sep-25
Unknown* 1 $152.935 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 6 $152.94 Automatic Execution
 13:59:13 - 22-Sep-25
Unknown* 100 $152.95 Automatic Execution
 13:59:00 - 22-Sep-25
Buy* 100 $152.95 Automatic Execution
 13:59:00 - 22-Sep-25
Buy* 14 $152.94 Automatic Execution
 13:58:56 - 22-Sep-25
Buy* 46 $152.94 Automatic Execution
 13:58:56 - 22-Sep-25
Buy* 60 $152.94 Automatic Execution
 13:58:56 - 22-Sep-25
Sell* 100 $152.94 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 6 $152.95 Automatic Execution
 13:58:42 - 22-Sep-25
Unknown* 7 $152.95 Automatic Execution
 13:58:31 - 22-Sep-25
Buy* 23 $152.95 Automatic Execution
 13:58:30 - 22-Sep-25
Buy* 15 $152.95 Automatic Execution
 13:58:30 - 22-Sep-25
Buy* 26 $152.96 Automatic Execution
 13:57:57 - 22-Sep-25
Buy* 35 $152.95 Automatic Execution
 13:57:54 - 22-Sep-25
Unknown* 2 $152.945 Automatic Execution
 13:57:36 - 22-Sep-25
Unknown* 40 $152.94 Automatic Execution
 13:57:32 - 22-Sep-25
Unknown* 60 $152.94 Automatic Execution
 13:57:32 - 22-Sep-25
Buy* 60 $152.94 Automatic Execution
 13:57:32 - 22-Sep-25
Unknown* 6 $152.95 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 51 $152.95 Automatic Execution
 13:57:01 - 22-Sep-25
Buy* 100 $152.95 Automatic Execution
 13:57:01 - 22-Sep-25
Buy* 100 $152.95 Automatic Execution
 13:57:01 - 22-Sep-25
Buy* 100 $152.95 Automatic Execution
 13:57:01 - 22-Sep-25
Buy* 6 $152.94 Automatic Execution
 13:56:57 - 22-Sep-25
Buy* 111 $152.94 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 6 $152.94 Automatic Execution
 13:56:41 - 22-Sep-25
Buy* 59 $152.94 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 59 $152.94 Automatic Execution
 13:56:30 - 22-Sep-25
Sell* 6 $152.93 Automatic Execution
 13:56:22 - 22-Sep-25
Sell* 1 $152.94 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 200 $152.94 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 1 $152.975 Automatic Execution
 13:56:07 - 22-Sep-25
Unknown* 6 $152.97 Automatic Execution
 13:56:00 - 22-Sep-25
Unknown* 6 $152.97 Automatic Execution
 13:55:59 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:55:54 - 22-Sep-25
Buy* 99 $152.96 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 1 $152.96 Automatic Execution
 13:55:46 - 22-Sep-25
Sell* 1 $152.96 Automatic Execution
 13:55:34 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 30 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 178 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 22 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 70 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 600 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 248 $152.965 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 40 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 178 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 222 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 70 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 30 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 80 $152.965 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 80 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 40 $152.965 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 70 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 700 $152.96 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 248 $152.965 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 13:55:18 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:55:18 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:55:13 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:55:13 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 13:55:08 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:55:08 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 13:55:08 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:55:08 - 22-Sep-25
Sell* 9 $152.96 Automatic Execution
 13:54:54 - 22-Sep-25
Buy* 14 $152.97 Automatic Execution
 13:54:52 - 22-Sep-25
Buy* 200 $152.97 Automatic Execution
 13:54:50 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:54:50 - 22-Sep-25
Buy* 20 $152.97 Automatic Execution
 13:54:50 - 22-Sep-25
Buy* 400 $152.97 Automatic Execution
 13:54:50 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:54:50 - 22-Sep-25
Buy* 1 $152.97 Automatic Execution
 13:54:50 - 22-Sep-25
Unknown* 40 $152.97 Automatic Execution
 13:54:40 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:54:40 - 22-Sep-25
Buy* 12 $152.97 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 1 $152.97 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 7 $152.97 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 53 $152.97 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:54:35 - 22-Sep-25
Unknown* 60 $152.98 Automatic Execution
 13:54:30 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 13:54:30 - 22-Sep-25
Sell* 27 $152.98 Automatic Execution
 13:54:30 - 22-Sep-25
Buy* 6 $152.97 Automatic Execution
 13:54:00 - 22-Sep-25
Sell* 100 $152.97 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 60 $152.97 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 60 $152.97 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 100 $152.97 Automatic Execution
 13:53:56 - 22-Sep-25
Buy* 195 $152.97 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 4 $152.96 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 13 $152.96 Automatic Execution
 13:53:32 - 22-Sep-25
Buy* 11 $152.96 Automatic Execution
 13:53:32 - 22-Sep-25
Buy* 13 $152.96 Automatic Execution
 13:53:32 - 22-Sep-25
Unknown* 60 $152.96 Automatic Execution
 13:53:14 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:53:14 - 22-Sep-25
Buy* 6 $152.95 Automatic Execution
 13:53:03 - 22-Sep-25
Buy* 100 $152.95 Automatic Execution
 13:53:03 - 22-Sep-25
Buy* 60 $152.95 Automatic Execution
 13:53:03 - 22-Sep-25
Unknown* 25 $152.93 Automatic Execution
 13:52:55 - 22-Sep-25
Unknown* 18 $152.93 Automatic Execution
 13:52:55 - 22-Sep-25
Buy* 2 $152.93 Automatic Execution
 13:52:55 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 4 $152.93 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 56 $152.93 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 4 $152.93 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 56 $152.93 Automatic Execution
 13:52:35 - 22-Sep-25
Sell* 92 $152.94 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 108 $152.94 Automatic Execution
 13:52:29 - 22-Sep-25
Buy* 182 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 110 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 83 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 407 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 100 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 55 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 9 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 5 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 30 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 170 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 47 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Unknown* 30 $152.94 Automatic Execution
 13:52:22 - 22-Sep-25
Buy* 6 $152.97 Automatic Execution
 13:51:59 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:51:56 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:51:34 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 13:51:34 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:51:34 - 22-Sep-25
Sell* 9 $152.97 Automatic Execution
 13:51:30 - 22-Sep-25
Sell* 600 $152.97 Automatic Execution
 13:51:30 - 22-Sep-25
Sell* 78 $152.97 Automatic Execution
 13:51:30 - 22-Sep-25
Sell* 10 $152.97 Automatic Execution
 13:51:30 - 22-Sep-25
Sell* 12 $152.97 Automatic Execution
 13:51:30 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 304 $152.96 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 13:51:29 - 22-Sep-25
Unknown* 248 $152.965 Automatic Execution
 13:51:29 - 22-Sep-25
Unknown* 100 $152.965 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 70 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 10 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Buy* 100 $152.97 Automatic Execution
 13:51:29 - 22-Sep-25
Unknown* 60 $152.97 Automatic Execution
 13:51:28 - 22-Sep-25
Unknown* 60 $152.97 Automatic Execution
 13:51:28 - 22-Sep-25
Unknown* 100 $152.975 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 16 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 400 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 200 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 70 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 10 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 13:51:12 - 22-Sep-25
Buy* 6 $152.99 Automatic Execution
 13:51:11 - 22-Sep-25
Unknown* 6 $152.99 Automatic Execution
 13:51:04 - 22-Sep-25
Unknown* 14 $152.98 Automatic Execution
 13:51:03 - 22-Sep-25
Unknown* 100 $152.98 Automatic Execution
 13:51:03 - 22-Sep-25
Buy* 70 $152.97 Automatic Execution
 13:50:56 - 22-Sep-25
Sell* 400 $152.97 Automatic Execution
 13:50:43 - 22-Sep-25
Buy* 9 $152.98 Automatic Execution
 13:50:38 - 22-Sep-25
Buy* 58 $152.98 Automatic Execution
 13:50:38 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 13:50:38 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 13:50:38 - 22-Sep-25
Sell* 40 $152.97 Automatic Execution
 13:50:34 - 22-Sep-25
Sell* 151 $152.97 Automatic Execution
 13:50:34 - 22-Sep-25
Unknown* 10 $152.98 Automatic Execution
 13:50:34 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:50:30 - 22-Sep-25
Sell* 6 $152.98 Automatic Execution
 13:50:18 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:50:16 - 22-Sep-25
Unknown* 21 $152.99 Automatic Execution
 13:50:12 - 22-Sep-25
Unknown* 19 $152.99 Automatic Execution
 13:50:12 - 22-Sep-25
Buy* 100 $152.99 Automatic Execution
 13:50:12 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 13:50:12 - 22-Sep-25
Unknown* 60 $153.00 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:49:47 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:49:40 - 22-Sep-25
Unknown* 2 $152.99 Automatic Execution
 13:49:40 - 22-Sep-25
Unknown* 2 $152.99 Automatic Execution
 13:49:40 - 22-Sep-25
Sell* 8 $153.00 Automatic Execution
 13:49:27 - 22-Sep-25
Sell* 100 $153.00 Automatic Execution
 13:49:27 - 22-Sep-25
Sell* 6 $153.01 Automatic Execution
 13:49:24 - 22-Sep-25
Buy* 3 $153.01 Automatic Execution
 13:49:22 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:49:21 - 22-Sep-25
Sell* 400 $153.01 Automatic Execution
 13:49:15 - 22-Sep-25
Sell* 52 $153.02 Automatic Execution
 13:49:00 - 22-Sep-25
Sell* 8 $153.02 Automatic Execution
 13:49:00 - 22-Sep-25
Unknown* 23 $153.02 Automatic Execution
 13:48:47 - 22-Sep-25
Unknown* 65 $153.02 Automatic Execution
 13:48:47 - 22-Sep-25
Unknown* 100 $153.02 Automatic Execution
 13:48:47 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:48:44 - 22-Sep-25
Buy* 12 $153.02 Automatic Execution
 13:48:40 - 22-Sep-25
Buy* 1 $153.02 Automatic Execution
 13:48:40 - 22-Sep-25
Buy* 12 $153.02 Automatic Execution
 13:48:40 - 22-Sep-25
Unknown* 2 $153.015 Automatic Execution
 13:48:36 - 22-Sep-25
Buy* 1 $153.01 Automatic Execution
 13:48:28 - 22-Sep-25
Buy* 5 $153.01 Automatic Execution
 13:48:15 - 22-Sep-25
Buy* 100 $153.00 Automatic Execution
 13:47:58 - 22-Sep-25
Buy* 60 $153.00 Automatic Execution
 13:47:51 - 22-Sep-25
Unknown* 60 $153.00 Automatic Execution
 13:47:47 - 22-Sep-25
Sell* 60 $153.00 Automatic Execution
 13:47:47 - 22-Sep-25
Sell* 100 $153.00 Automatic Execution
 13:47:47 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:47:36 - 22-Sep-25
Unknown* 5 $153.02 Automatic Execution
 13:47:27 - 22-Sep-25
Sell* 60 $153.02 Automatic Execution
 13:47:27 - 22-Sep-25
Sell* 60 $153.02 Automatic Execution
 13:47:27 - 22-Sep-25
Unknown* 20 $153.02 Automatic Execution
 13:47:27 - 22-Sep-25
Unknown* 2 $153.02 Automatic Execution
 13:47:26 - 22-Sep-25
Buy* 100 $153.02 Automatic Execution
 13:47:26 - 22-Sep-25
Buy* 78 $153.02 Automatic Execution
 13:47:26 - 22-Sep-25
Buy* 100 $153.02 Automatic Execution
 13:47:26 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 4 $153.00 Automatic Execution
 13:47:19 - 22-Sep-25
Buy* 100 $153.00 Automatic Execution
 13:47:19 - 22-Sep-25
Unknown* 21 $153.00 Automatic Execution
 13:47:17 - 22-Sep-25
Unknown* 20 $153.00 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 80 $153.00 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 208 $153.01 Automatic Execution
 13:47:11 - 22-Sep-25
Sell* 1 $153.01 Automatic Execution
 13:47:11 - 22-Sep-25
Sell* 291 $153.01 Automatic Execution
 13:47:11 - 22-Sep-25
Sell* 15 $153.01 Automatic Execution
 13:47:11 - 22-Sep-25
Buy* 10 $153.02 Automatic Execution
 13:46:50 - 22-Sep-25
Buy* 2 $153.02 Automatic Execution
 13:46:50 - 22-Sep-25
Buy* 1 $153.02 Automatic Execution
 13:46:50 - 22-Sep-25
Unknown* 100 $153.02 Automatic Execution
 13:46:47 - 22-Sep-25
Sell* 54 $153.02 Automatic Execution
 13:46:47 - 22-Sep-25
Buy* 22 $153.02 Automatic Execution
 13:46:36 - 22-Sep-25
Sell* 6 $153.03 Automatic Execution
 13:46:33 - 22-Sep-25
Buy* 100 $153.03 Automatic Execution
 13:46:30 - 22-Sep-25
Unknown* 4 $153.03 Automatic Execution
 13:46:27 - 22-Sep-25
Unknown* 2 $153.03 Automatic Execution
 13:46:27 - 22-Sep-25
Unknown* 60 $153.03 Automatic Execution
 13:46:27 - 22-Sep-25
Sell* 100 $153.04 Automatic Execution
 13:46:21 - 22-Sep-25
Unknown* 100 $153.05 Automatic Execution
 13:46:14 - 22-Sep-25
Sell* 60 $153.05 Automatic Execution
 13:46:12 - 22-Sep-25
Sell* 60 $153.05 Automatic Execution
 13:46:12 - 22-Sep-25
Buy* 7 $153.05 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 11 $153.05 Automatic Execution
 13:46:01 - 22-Sep-25
Buy* 24 $153.06 Automatic Execution
 13:45:44 - 22-Sep-25
Sell* 92 $153.08 Automatic Execution
 13:32:42 - 22-Sep-25
Unknown* 6 $153.09 Automatic Execution
 13:32:41 - 22-Sep-25
Unknown* 100 $153.09 Automatic Execution
 13:32:33 - 22-Sep-25
Unknown* 50 $153.09 Automatic Execution
 13:32:33 - 22-Sep-25
Unknown* 100 $153.09 Automatic Execution
 13:32:33 - 22-Sep-25
Buy* 6 $153.09 Automatic Execution
 13:32:30 - 22-Sep-25
Buy* 7 $153.09 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 13 $153.09 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 7 $153.09 Automatic Execution
 13:32:19 - 22-Sep-25
Unknown* 20 $153.085 Automatic Execution
 13:32:19 - 22-Sep-25
Sell* 60 $153.08 Automatic Execution
 13:32:09 - 22-Sep-25
Sell* 60 $153.08 Automatic Execution
 13:32:09 - 22-Sep-25
Unknown* 93 $153.08 Automatic Execution
 13:32:04 - 22-Sep-25
Unknown* 1 $153.08 Automatic Execution
 13:32:02 - 22-Sep-25
Buy* 6 $153.08 Automatic Execution
 13:32:01 - 22-Sep-25
Unknown* 14 $153.075 Automatic Execution
 13:31:59 - 22-Sep-25
Unknown* 14 $153.075 Automatic Execution
 13:31:40 - 22-Sep-25
Buy* 6 $153.08 Automatic Execution
 13:31:40 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 13:31:36 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 13:31:35 - 22-Sep-25
Unknown* 60 $153.07 Automatic Execution
 13:31:28 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 13:31:28 - 22-Sep-25
Sell* 14 $153.07 Automatic Execution
 13:31:27 - 22-Sep-25
Unknown* 60 $153.07 Automatic Execution
 13:31:25 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 13:31:24 - 22-Sep-25
Buy* 60 $153.07 Automatic Execution
 13:31:24 - 22-Sep-25
Unknown* 20 $153.07 Automatic Execution
 13:31:23 - 22-Sep-25
Sell* 14 $153.07 Automatic Execution
 13:31:23 - 22-Sep-25
Unknown* 60 $153.07 Automatic Execution
 13:31:23 - 22-Sep-25
Unknown* 248 $153.065 Automatic Execution
 13:31:18 - 22-Sep-25
Buy* 2 $153.07 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 2 $153.07 Automatic Execution
 13:31:16 - 22-Sep-25
Unknown* 60 $153.08 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 100 $153.08 Automatic Execution
 13:31:14 - 22-Sep-25
Unknown* 60 $153.07 Automatic Execution
 13:31:04 - 22-Sep-25
Unknown* 100 $153.07 Automatic Execution
 13:31:04 - 22-Sep-25
Unknown* 100 $153.07 Automatic Execution
 13:31:04 - 22-Sep-25
Sell* 60 $153.07 Automatic Execution
 13:31:03 - 22-Sep-25
Unknown* 100 $153.07 Automatic Execution
 13:31:01 - 22-Sep-25
Unknown* 100 $153.07 Automatic Execution
 13:31:01 - 22-Sep-25
Sell* 48 $153.07 Automatic Execution
 13:30:57 - 22-Sep-25
Sell* 55 $153.07 Automatic Execution
 13:30:57 - 22-Sep-25
Unknown* 24 $153.075 Automatic Execution
 13:30:53 - 22-Sep-25
Unknown* 100 $153.06 Automatic Execution
 13:30:49 - 22-Sep-25
Sell* 6 $153.05 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 13 $153.05 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 15 $153.05 Automatic Execution
 13:30:11 - 22-Sep-25
Unknown* 6 $153.06 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 40 $153.06 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 60 $153.06 Automatic Execution
 13:30:10 - 22-Sep-25
Sell* 60 $153.06 Automatic Execution
 13:30:10 - 22-Sep-25
Sell* 60 $153.06 Automatic Execution
 13:30:10 - 22-Sep-25
Unknown* 30 $153.05 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 60 $153.06 Automatic Execution
 13:30:08 - 22-Sep-25
Sell* 60 $153.06 Automatic Execution
 13:30:08 - 22-Sep-25
Buy* 2 $153.06 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 53 $153.06 Automatic Execution
 13:30:05 - 22-Sep-25
Buy* 24 $153.06 Automatic Execution
 13:30:04 - 22-Sep-25
Unknown* 60 $153.04 Automatic Execution
 13:29:42 - 22-Sep-25
Buy* 70 $153.04 Automatic Execution
 13:29:41 - 22-Sep-25
Buy* 24 $153.06 Automatic Execution
 13:29:25 - 22-Sep-25
Buy* 24 $153.06 Automatic Execution
 13:29:25 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 13:29:21 - 22-Sep-25
Sell* 24 $153.045 Automatic Execution
 13:29:18 - 22-Sep-25
Sell* 24 $153.045 Automatic Execution
 13:29:18 - 22-Sep-25
Buy* 24 $153.045 Automatic Execution
 13:29:18 - 22-Sep-25
Buy* 24 $153.045 Automatic Execution
 13:29:18 - 22-Sep-25
Sell* 41 $153.04 Automatic Execution
 13:29:12 - 22-Sep-25
Sell* 52 $153.04 Automatic Execution
 13:29:12 - 22-Sep-25
Sell* 7 $153.04 Automatic Execution
 13:29:12 - 22-Sep-25
Buy* 200 $153.04 Automatic Execution
 13:29:12 - 22-Sep-25
Buy* 5 $153.04 Automatic Execution
 13:29:12 - 22-Sep-25
Sell* 61 $153.03 Automatic Execution
 13:29:07 - 22-Sep-25
Sell* 9 $153.03 Automatic Execution
 13:29:07 - 22-Sep-25
Sell* 100 $153.03 Automatic Execution
 13:29:07 - 22-Sep-25
Sell* 60 $153.02 Automatic Execution
 13:29:00 - 22-Sep-25
Buy* 100 $153.02 Automatic Execution
 13:28:51 - 22-Sep-25
Buy* 100 $153.02 Automatic Execution
 13:28:51 - 22-Sep-25
Sell* 100 $153.02 Automatic Execution
 13:28:50 - 22-Sep-25
Sell* 58 $153.02 Automatic Execution
 13:28:50 - 22-Sep-25
Unknown* 67 $153.025 Automatic Execution
 13:28:47 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 13:28:45 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 13:28:45 - 22-Sep-25
Buy* 17 $153.03 Automatic Execution
 13:28:31 - 22-Sep-25
Buy* 16 $153.03 Automatic Execution
 13:28:31 - 22-Sep-25
Buy* 84 $153.03 Automatic Execution
 13:28:31 - 22-Sep-25
Buy* 16 $153.03 Automatic Execution
 13:28:31 - 22-Sep-25
Buy* 100 $153.03 Automatic Execution
 13:28:31 - 22-Sep-25
Unknown* 60 $153.02 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 1 $153.02 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 39 $153.02 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 60 $153.02 Automatic Execution
 13:28:15 - 22-Sep-25
Buy* 60 $153.02 Automatic Execution
 13:28:15 - 22-Sep-25
Unknown* 40 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Unknown* 6 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:27:52 - 22-Sep-25
Unknown* 54 $153.01 Automatic Execution
 13:27:48 - 22-Sep-25
Sell* 6 $153.01 Automatic Execution
 13:27:48 - 22-Sep-25
Sell* 40 $153.01 Automatic Execution
 13:27:48 - 22-Sep-25
Sell* 60 $153.02 Automatic Execution
 13:27:41 - 22-Sep-25
Unknown* 6 $153.02 Automatic Execution
 13:27:31 - 22-Sep-25
Unknown* 6 $153.01 Automatic Execution
 13:27:19 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:27:19 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:27:19 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:27:19 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:27:19 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:27:18 - 22-Sep-25
Sell* 60 $153.01 Automatic Execution
 13:27:18 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:27:00 - 22-Sep-25
Unknown* 100 $153.015 Automatic Execution
 13:26:50 - 22-Sep-25
Unknown* 100 $153.015 Automatic Execution
 13:26:48 - 22-Sep-25
Unknown* 16 $153.00 Automatic Execution
 13:26:38 - 22-Sep-25
Unknown* 60 $153.00 Automatic Execution
 13:26:31 - 22-Sep-25
Unknown* 60 $153.00 Automatic Execution
 13:26:31 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:26:19 - 22-Sep-25
Buy* 24 $153.02 Automatic Execution
 13:26:17 - 22-Sep-25
Buy* 24 $153.02 Automatic Execution
 13:26:17 - 22-Sep-25
Buy* 12 $153.02 Automatic Execution
 13:26:17 - 22-Sep-25
Buy* 12 $153.02 Automatic Execution
 13:26:17 - 22-Sep-25
Buy* 24 $153.02 Automatic Execution
 13:26:17 - 22-Sep-25
Buy* 24 $153.02 Automatic Execution
 13:26:17 - 22-Sep-25
Unknown* 100 $153.00 Automatic Execution
 13:26:11 - 22-Sep-25
Buy* 243 $152.99 Automatic Execution
 13:26:06 - 22-Sep-25
Buy* 40 $152.99 Automatic Execution
 13:26:06 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 13:26:06 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:26:05 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 13:26:05 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 44 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 110 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 11 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 470 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 177 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 313 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 87 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 40 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 130 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 20 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:26:03 - 22-Sep-25
Buy* 16 $152.99 Automatic Execution
 13:25:54 - 22-Sep-25
Unknown* 100 $152.97 Automatic Execution
 13:25:53 - 22-Sep-25
Unknown* 59 $152.97 Automatic Execution
 13:25:53 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 13:25:49 - 22-Sep-25
Unknown* 70 $152.95 Automatic Execution
 13:25:42 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 13:25:42 - 22-Sep-25
Unknown* 70 $152.95 Automatic Execution
 13:25:42 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 13:25:42 - 22-Sep-25
Sell* 60 $152.97 Automatic Execution
 13:25:14 - 22-Sep-25
Sell* 60 $152.97 Automatic Execution
 13:25:12 - 22-Sep-25
Sell* 101 $152.98 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 99 $152.98 Automatic Execution
 13:25:02 - 22-Sep-25
Unknown* 16 $152.985 Automatic Execution
 13:24:49 - 22-Sep-25
Buy* 1 $152.98 Automatic Execution
 13:24:44 - 22-Sep-25
Unknown* 60 $152.97 Automatic Execution
 13:24:38 - 22-Sep-25
Unknown* 100 $152.97 Automatic Execution
 13:24:38 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 13:24:35 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 13:24:35 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 13:24:35 - 22-Sep-25
Unknown* 40 $152.965 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 2 $152.97 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 4 $152.97 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 90 $152.97 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 6 $152.97 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 200 $152.97 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 110 $152.97 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 18 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 12 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 78 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 22 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 65 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 431 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 169 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 35 $152.98 Automatic Execution
 13:24:33 - 22-Sep-25
Unknown* 6 $152.98 Automatic Execution
 13:24:32 - 22-Sep-25
Unknown* 6 $153.00 Automatic Execution
 13:24:16 - 22-Sep-25
Sell* 9 $153.00 Automatic Execution
 13:24:15 - 22-Sep-25
Buy* 78 $153.00 Automatic Execution
 13:24:09 - 22-Sep-25
Buy* 22 $153.00 Automatic Execution
 13:24:09 - 22-Sep-25
Sell* 78 $152.99 Automatic Execution
 13:24:06 - 22-Sep-25
Buy* 200 $152.99 Automatic Execution
 13:24:06 - 22-Sep-25
Buy* 400 $152.99 Automatic Execution
 13:24:06 - 22-Sep-25
Buy* 18 $152.99 Automatic Execution
 13:23:59 - 22-Sep-25
Buy* 46 $152.99 Automatic Execution
 13:23:54 - 22-Sep-25
Buy* 46 $152.99 Automatic Execution
 13:23:54 - 22-Sep-25
Sell* 6 $152.99 Automatic Execution
 13:23:51 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:23:51 - 22-Sep-25
Sell* 50 $153.01 Automatic Execution
 13:23:51 - 22-Sep-25
Sell* 100 $153.01 Automatic Execution
 13:23:51 - 22-Sep-25
Unknown* 60 $153.02 Automatic Execution
 13:23:48 - 22-Sep-25
Unknown* 304 $153.02 Automatic Execution
 13:23:47 - 22-Sep-25
Buy* 87 $153.02 Automatic Execution
 13:23:47 - 22-Sep-25
Buy* 75 $153.02 Automatic Execution
 13:23:47 - 22-Sep-25
Buy* 12 $153.02 Automatic Execution
 13:23:47 - 22-Sep-25
Buy* 60 $153.02 Automatic Execution
 13:23:44 - 22-Sep-25
Unknown* 28 $153.02 Automatic Execution
 13:23:44 - 22-Sep-25
Unknown* 2 $153.02 Automatic Execution
 13:23:44 - 22-Sep-25
Unknown* 19 $153.02 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 100 $153.04 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 32 $153.045 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 248 $153.045 Automatic Execution
 13:23:35 - 22-Sep-25
Unknown* 60 $153.05 Automatic Execution
 13:23:34 - 22-Sep-25
Unknown* 60 $153.05 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 200 $153.05 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 60 $153.05 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 100 $153.05 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 200 $153.05 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 60 $153.05 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 52 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 48 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 60 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 40 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 60 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 200 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 400 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 300 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 20 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 200 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 57 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 400 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 60 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 100 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 100 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 3 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Sell* 100 $153.06 Automatic Execution
 13:23:33 - 22-Sep-25
Unknown* 70 $153.05 Automatic Execution
 13:23:32 - 22-Sep-25
Unknown* 100 $153.05 Automatic Execution
 13:23:32 - 22-Sep-25
Unknown* 100 $153.05 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 70 $153.05 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 100 $153.05 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 46 $153.05 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 60 $153.04 Automatic Execution
 13:23:31 - 22-Sep-25
Sell* 108 $153.04 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 6 $153.05 Automatic Execution
 13:23:27 - 22-Sep-25
Unknown* 24 $153.04 Automatic Execution
 13:22:50 - 22-Sep-25
Sell* 100 $153.04 Automatic Execution
 13:22:50 - 22-Sep-25
Buy* 65 $153.05 Automatic Execution
 13:22:47 - 22-Sep-25
Sell* 200 $153.04 Automatic Execution
 13:22:16 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 13:22:16 - 22-Sep-25
Sell* 400 $153.04 Automatic Execution
 13:22:16 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 13:22:16 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 13:22:10 - 22-Sep-25
Buy* 60 $153.04 Automatic Execution
 13:22:10 - 22-Sep-25
Buy* 60 $153.04 Automatic Execution
 13:22:10 - 22-Sep-25
Buy* 5 $153.04 Automatic Execution
 13:22:05 - 22-Sep-25
Unknown* 20 $153.04 Automatic Execution
 13:21:52 - 22-Sep-25
Unknown* 60 $153.04 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 60 $153.04 Automatic Execution
 13:21:52 - 22-Sep-25
Unknown* 100 $153.05 Automatic Execution
 13:21:45 - 22-Sep-25
Unknown* 400 $153.05 Automatic Execution
 13:21:45 - 22-Sep-25
Unknown* 60 $153.05 Automatic Execution
 13:21:45 - 22-Sep-25
Sell* 100 $153.05 Automatic Execution
 13:21:45 - 22-Sep-25
Buy* 35 $153.06 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 38 $153.06 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 24 $153.06 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 11 $153.05 Automatic Execution
 13:21:41 - 22-Sep-25
Buy* 16 $153.05 Automatic Execution
 13:21:41 - 22-Sep-25
Buy* 24 $153.05 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 40 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 20 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 100 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 10 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 100 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 13:21:14 - 22-Sep-25
Sell* 60 $153.03 Automatic Execution
 13:21:14 - 22-Sep-25
Unknown* 92 $153.02 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 8 $153.02 Automatic Execution
 13:21:12 - 22-Sep-25
Buy* 5 $153.02 Automatic Execution
 13:21:12 - 22-Sep-25
Unknown* 46 $152.98 Automatic Execution
 13:21:01 - 22-Sep-25
Unknown* 2 $152.98 Automatic Execution
 13:21:01 - 22-Sep-25
Buy* 40 $152.98 Automatic Execution
 13:21:00 - 22-Sep-25
Buy* 40 $152.98 Automatic Execution
 13:21:00 - 22-Sep-25
Unknown* 40 $152.975 Automatic Execution
 13:21:00 - 22-Sep-25
Unknown* 60 $152.97 Automatic Execution
 13:21:00 - 22-Sep-25
Buy* 1 $152.97 Automatic Execution
 13:21:00 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 13:21:00 - 22-Sep-25
Buy* 14 $152.95 Automatic Execution
 13:20:50 - 22-Sep-25
Buy* 44 $152.95 Automatic Execution
 13:20:50 - 22-Sep-25
Buy* 42 $152.95 Automatic Execution
 13:20:50 - 22-Sep-25
Buy* 19 $152.95 Automatic Execution
 13:20:48 - 22-Sep-25
Buy* 12 $152.95 Automatic Execution
 13:20:48 - 22-Sep-25
Buy* 1 $152.95 Automatic Execution
 13:20:48 - 22-Sep-25
Buy* 100 $152.94 Automatic Execution
 13:20:42 - 22-Sep-25
Buy* 100 $152.93 Automatic Execution
 13:20:29 - 22-Sep-25
Buy* 60 $152.93 Automatic Execution
 13:20:29 - 22-Sep-25
Buy* 70 $152.93 Automatic Execution
 13:20:29 - 22-Sep-25
Buy* 100 $152.93 Automatic Execution
 13:20:29 - 22-Sep-25
Unknown* 100 $152.93 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 15 $152.935 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 14 $152.94 Automatic Execution
 13:20:17 - 22-Sep-25
Buy* 60 $152.94 Automatic Execution
 13:20:17 - 22-Sep-25
Sell* 19 $152.93 Automatic Execution
 13:20:14 - 22-Sep-25
Sell* 80 $152.93 Automatic Execution
 13:20:14 - 22-Sep-25
Unknown* 100 $152.93 Automatic Execution
 13:20:10 - 22-Sep-25
Unknown* 9 $152.94 Automatic Execution
 13:20:03 - 22-Sep-25
Sell* 6 $152.94 Automatic Execution
 13:20:01 - 22-Sep-25
Buy* 44 $152.95 Automatic Execution
 13:19:52 - 22-Sep-25
Buy* 6 $152.95 Automatic Execution
 13:19:51 - 22-Sep-25
Sell* 6 $152.95 Automatic Execution
 13:19:44 - 22-Sep-25
Unknown* 60 $152.95 Automatic Execution
 13:19:40 - 22-Sep-25
Buy* 60 $152.95 Automatic Execution
 13:19:40 - 22-Sep-25
Unknown* 40 $152.95 Automatic Execution
 13:19:36 - 22-Sep-25
Sell* 60 $152.95 Automatic Execution
 13:19:35 - 22-Sep-25
Unknown* 36 $152.95 Automatic Execution
 13:19:33 - 22-Sep-25
Unknown* 64 $152.95 Automatic Execution
 13:19:33 - 22-Sep-25
Sell* 20 $152.97 Automatic Execution
 13:19:28 - 22-Sep-25
Buy* 6 $152.98 Automatic Execution
 13:19:25 - 22-Sep-25
Buy* 20 $152.98 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 100 $152.98 Automatic Execution
 13:19:06 - 22-Sep-25
Buy* 70 $152.98 Automatic Execution
 13:19:04 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 13:19:04 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 13:19:04 - 22-Sep-25
Buy* 60 $152.98 Automatic Execution
 13:19:04 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:18:49 - 22-Sep-25
Sell* 60 $153.01 Automatic Execution
 13:18:48 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:18:40 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:18:40 - 22-Sep-25
Sell* 60 $153.01 Automatic Execution
 13:18:39 - 22-Sep-25
Sell* 60 $153.01 Automatic Execution
 13:18:39 - 22-Sep-25
Unknown* 80 $153.01 Automatic Execution
 13:18:17 - 22-Sep-25
Unknown* 6 $153.00 Automatic Execution
 13:18:12 - 22-Sep-25
Buy* 60 $153.02 Automatic Execution
 13:18:07 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:18:03 - 22-Sep-25
Buy* 60 $153.01 Automatic Execution
 13:18:03 - 22-Sep-25
Unknown* 40 $153.01 Automatic Execution
 13:18:01 - 22-Sep-25
Unknown* 60 $153.01 Automatic Execution
 13:18:01 - 22-Sep-25
Buy* 60 $153.00 Automatic Execution
 13:17:59 - 22-Sep-25
Buy* 60 $153.00 Automatic Execution
 13:17:55 - 22-Sep-25
Buy* 60 $153.00 Automatic Execution
 13:17:55 - 22-Sep-25
Unknown* 100 $152.995 Automatic Execution
 13:17:45 - 22-Sep-25
Unknown* 60 $153.00 Automatic Execution
 13:17:45 - 22-Sep-25
Unknown* 39 $152.99 Automatic Execution
 13:17:35 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:17:35 - 22-Sep-25
Unknown* 1 $152.99 Automatic Execution
 13:17:35 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 13:17:33 - 22-Sep-25
Unknown* 60 $153.02 Automatic Execution
 13:17:16 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 6 $153.01 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 14 $152.99 Automatic Execution
 13:17:02 - 22-Sep-25
Unknown* 60 $152.99 Automatic Execution
 13:17:01 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 13:17:01 - 22-Sep-25
Buy* 2 $152.99 Automatic Execution
 13:16:32 - 22-Sep-25
Sell* 84 $152.99 Automatic Execution
 13:16:31 - 22-Sep-25
Sell* 16 $152.99 Automatic Execution
 13:16:31 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 13:16:30 - 22-Sep-25
Buy* 100 $152.99 Automatic Execution
 13:16:30 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 13:16:30 - 22-Sep-25
Unknown* 100 $153.00 Automatic Execution
 13:16:17 - 22-Sep-25
Sell* 67 $153.00 Automatic Execution
 13:16:14 - 22-Sep-25
Sell* 10 $153.00 Automatic Execution
 13:16:14 - 22-Sep-25
Sell* 1 $153.00 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 11 $153.01 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 10 $153.01 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 11 $153.01 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 10 $153.01 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 10 $153.01 Automatic Execution
 13:16:14 - 22-Sep-25
Unknown* 55 $153.00 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 5 $153.00 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 5 $153.00 Automatic Execution
 13:16:14 - 22-Sep-25
Unknown* 34 $152.99 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 10 $152.99 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 12 $152.99 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 18 $152.99 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 18 $152.99 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 10 $152.985 Automatic Execution
 13:16:10 - 22-Sep-25
Unknown* 100 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:16:02 - 22-Sep-25
Sell* 100 $152.99 Automatic Execution
 13:16:00 - 22-Sep-25
Sell* 100 $152.98 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 13:15:57 - 22-Sep-25
Buy* 27 $152.98 Automatic Execution
 13:15:57 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 13:15:57 - 22-Sep-25
Unknown* 59 $152.97 Automatic Execution
 13:15:57 - 22-Sep-25
Buy* 11 $152.96 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 2 $152.95 Automatic Execution
 13:15:48 - 22-Sep-25
Buy* 98 $152.95 Automatic Execution
 13:15:48 - 22-Sep-25
Buy* 1 $152.94 Automatic Execution
 13:15:46 - 22-Sep-25
Buy* 100 $152.94 Automatic Execution
 13:15:46 - 22-Sep-25
Unknown* 100 $152.93 Automatic Execution
 13:15:38 - 22-Sep-25
Unknown* 8 $152.93 Automatic Execution
 13:15:38 - 22-Sep-25
Sell* 100 $152.91 Automatic Execution
 13:15:36 - 22-Sep-25
Buy* 100 $152.92 Automatic Execution
 13:15:23 - 22-Sep-25
Buy* 60 $153.02 Automatic Execution
 12:59:50 - 22-Sep-25
Buy* 60 $153.02 Automatic Execution
 12:59:50 - 22-Sep-25
Sell* 70 $153.02 Automatic Execution
 12:59:47 - 22-Sep-25
Sell* 48 $153.02 Automatic Execution
 12:59:47 - 22-Sep-25
Sell* 200 $153.02 Automatic Execution
 12:59:47 - 22-Sep-25
Sell* 100 $153.02 Automatic Execution
 12:59:47 - 22-Sep-25
Sell* 100 $153.02 Automatic Execution
 12:59:47 - 22-Sep-25
Sell* 200 $153.02 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 100 $153.02 Automatic Execution
 12:59:45 - 22-Sep-25
Buy* 100 $153.01 Automatic Execution
 12:59:42 - 22-Sep-25
Buy* 100 $153.00 Automatic Execution
 12:59:42 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 12:59:38 - 22-Sep-25
Buy* 60 $152.99 Automatic Execution
 12:59:38 - 22-Sep-25
Unknown* 200 $152.99 Automatic Execution
 12:59:33 - 22-Sep-25
Unknown* 400 $152.99 Automatic Execution
 12:59:33 - 22-Sep-25
Sell* 200 $152.99 Automatic Execution
 12:59:33 - 22-Sep-25
Sell* 200 $152.99 Automatic Execution
 12:59:33 - 22-Sep-25
Sell* 400 $152.99 Automatic Execution
 12:59:33 - 22-Sep-25
Sell* 60 $152.99 Automatic Execution
 12:59:33 - 22-Sep-25
Buy* 6 $152.98 Automatic Execution
 12:59:27 - 22-Sep-25
Buy* 24 $152.99 Automatic Execution
 12:59:22 - 22-Sep-25
Buy* 24 $152.99 Automatic Execution
 12:59:14 - 22-Sep-25
Buy* 6 $152.98 Automatic Execution
 12:59:05 - 22-Sep-25
Unknown* 60 $152.98 Automatic Execution
 12:59:03 - 22-Sep-25
Sell* 60 $152.98 Automatic Execution
 12:59:03 - 22-Sep-25
Sell* 10 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 100 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 47 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 70 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 54 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 100 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 83 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 17 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 9 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Sell* 6 $152.97 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 24 $152.98 Automatic Execution
 12:58:47 - 22-Sep-25
Unknown* 40 $152.96 Automatic Execution
 12:58:41 - 22-Sep-25
Unknown* 60 $152.96 Automatic Execution
 12:58:41 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 67 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 100 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 23 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 233 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 200 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 41 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 60 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Sell* 37 $152.96 Automatic Execution
 12:58:40 - 22-Sep-25
Unknown* 60 $152.97 Automatic Execution
 12:58:38 - 22-Sep-25
Unknown* 94 $152.97 Automatic Execution
 12:58:36 - 22-Sep-25
Unknown* 6 $152.97 Automatic Execution
 12:58:36 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 12:58:35 - 22-Sep-25
Buy* 60 $152.97 Automatic Execution
 12:58:35 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 40 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 60 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 70 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 50 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 7 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 100 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 10 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 70 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 90 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 300 $152.96 Automatic Execution
 12:58:34 - 22-Sep-25
Buy* 60 $152.95 Automatic Execution
 12:58:31 - 22-Sep-25
Unknown* 6 $152.92 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 34 $152.92 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 20 $152.91 Automatic Execution
 12:58:24 - 22-Sep-25
Unknown* 80 $152.915 Automatic Execution
 12:58:24 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 60 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 59 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 41 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 60 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 59 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 41 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 12 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 71 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 29 $152.92 Automatic Execution
 12:58:22 - 22-Sep-25
Sell* 60 $152.92 Automatic Execution
 12:58:21 - 22-Sep-25
Sell* 51 $152.92 Automatic Execution
 12:58:21 - 22-Sep-25
Unknown* 4 $152.93 Automatic Execution
 12:58:21 - 22-Sep-25
Unknown* 100 $152.93 Automatic Execution
 12:58:21 - 22-Sep-25
Unknown* 70 $152.93 Automatic Execution
 12:58:21 - 22-Sep-25
Unknown* 60 $152.93 Automatic Execution
 12:58:21 - 22-Sep-25
Sell* 100 $152.93 Automatic Execution
 12:58:21 - 22-Sep-25
Sell* 70 $152.93 Automatic Execution
 12:58:21 - 22-Sep-25
Sell* 60 $152.93 Automatic Execution
 12:58:21 - 22-Sep-25
Unknown* 110 $152.945 Automatic Execution
 12:58:19 - 22-Sep-25
Unknown* 60 $152.96 Automatic Execution
 12:58:09 - 22-Sep-25
Unknown* 60 $152.96 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 2 $152.96 Automatic Execution
 12:58:05 - 22-Sep-25
Unknown* 43 $152.96 Automatic Execution
 12:58:05 - 22-Sep-25
Unknown* 100 $152.95 Automatic Execution
 12:58:05 - 22-Sep-25
Buy* 100 $152.94 Automatic Execution
 12:58:03 - 22-Sep-25
Buy* 9 $152.93 Automatic Execution
 12:57:53 - 22-Sep-25
Buy* 51 $152.93 Automatic Execution
 12:57:53 - 22-Sep-25
Buy* 51 $152.93 Automatic Execution
 12:57:53 - 22-Sep-25
Sell* 100 $152.92 Automatic Execution
 12:57:53 - 22-Sep-25
Unknown* 2 $152.93 Automatic Execution
 12:57:47 - 22-Sep-25
Unknown* 2 $152.94 Automatic Execution
 12:57:44 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 12:57:44 - 22-Sep-25
Buy* 1 $152.94 Automatic Execution
 12:57:37 - 22-Sep-25
Unknown* 20 $152.935 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 27 $152.94 Automatic Execution
 12:57:29 - 22-Sep-25
Buy* 80 $152.895 Automatic Execution
 12:57:19 - 22-Sep-25
Buy* 20 $152.895 Automatic Execution
 12:57:19 - 22-Sep-25
Sell* 102 $152.89 Automatic Execution
 12:57:19 - 22-Sep-25
Unknown* 60 $152.90 Automatic Execution
 12:57:19 - 22-Sep-25
Sell* 20 $152.89 Automatic Execution
 12:57:19 - 22-Sep-25
Sell* 70 $152.89 Automatic Execution
 12:57:19 - 22-Sep-25
Sell* 60 $152.89 Automatic Execution
 12:57:19 - 22-Sep-25
Sell* 110 $152.895 Automatic Execution
 12:57:19 - 22-Sep-25
Sell* 198 $152.895 Automatic Execution
 12:57:19 - 22-Sep-25
Unknown* 20 $152.90 Automatic Execution
 12:57:14 - 22-Sep-25
Sell* 60 $152.90 Automatic Execution
 12:57:14 - 22-Sep-25
Sell* 40 $152.90 Automatic Execution
 12:57:14 - 22-Sep-25
Unknown* 100 $152.90 Automatic Execution
 12:57:13 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Buy* 300 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 100 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 34 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 10 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 2 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Unknown* 198 $152.915 Automatic Execution
 12:57:10 - 22-Sep-25
Unknown* 60 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Buy* 60 $152.91 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 200 $152.91 Automatic Execution
 12:57:09 - 22-Sep-25
Sell* 400 $152.91 Automatic Execution
 12:57:09 - 22-Sep-25
Unknown* 100 $152.915 Automatic Execution
 12:56:59 - 22-Sep-25
Buy* 100 $152.91 Automatic Execution
 12:56:59 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 12:56:54 - 22-Sep-25
Buy* 1 $152.90 Automatic Execution
 12:56:54 - 22-Sep-25
Buy* 60 $152.90 Automatic Execution
 12:56:54 - 22-Sep-25
Buy* 4 $152.90 Automatic Execution
 12:56:54 - 22-Sep-25
Sell* 1 $152.89 Automatic Execution
 12:56:47 - 22-Sep-25
Buy* 24 $152.90 Automatic Execution
 12:56:46 - 22-Sep-25
Buy* 24 $152.90 Automatic Execution
 12:56:46 - 22-Sep-25
Buy* 24 $152.90 Automatic Execution
 12:56:46 - 22-Sep-25
Buy* 24 $152.90 Automatic Execution
 12:56:46 - 22-Sep-25
Buy* 100 $152.88 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 100 $152.88 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 59 $152.88 Automatic Execution
 12:56:43 - 22-Sep-25
Unknown* 98 $152.87 Automatic Execution
 12:56:36 - 22-Sep-25
Unknown* 2 $152.87 Automatic Execution
 12:56:36 - 22-Sep-25
Sell* 50 $152.855 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 40 $152.855 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 100 $152.86 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 100 $152.85 Automatic Execution
 12:56:01 - 22-Sep-25
Sell* 28 $152.85 Automatic Execution
 12:56:01 - 22-Sep-25
Sell* 6 $152.86 Automatic Execution
 12:56:00 - 22-Sep-25
Buy* 10 $152.87 Automatic Execution
 12:55:52 - 22-Sep-25
Buy* 18 $152.87 Automatic Execution
 12:55:49 - 22-Sep-25
Buy* 24 $152.87 Automatic Execution
 12:55:36 - 22-Sep-25
Buy* 70 $152.86 Automatic Execution
 12:55:35 - 22-Sep-25
Buy* 300 $152.86 Automatic Execution
 12:55:35 - 22-Sep-25
Buy* 60 $152.86 Automatic Execution
 12:55:35 - 22-Sep-25
Buy* 100 $152.86 Automatic Execution
 12:55:35 - 22-Sep-25
Buy* 60 $152.86 Automatic Execution
 12:55:35 - 22-Sep-25
Sell* 155 $152.855 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $152.85 Automatic Execution
 12:55:18 - 22-Sep-25
Buy* 200 $152.85 Automatic Execution
 12:55:18 - 22-Sep-25
Buy* 300 $152.84 Automatic Execution
 12:55:05 - 22-Sep-25
Buy* 185 $152.84 Automatic Execution
 12:55:05 - 22-Sep-25
Buy* 100 $152.84 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 5 $152.84 Automatic Execution
 12:55:01 - 22-Sep-25
Buy* 94 $152.85 Automatic Execution
 12:54:59 - 22-Sep-25
Buy* 94 $152.85 Automatic Execution
 12:54:59 - 22-Sep-25
Buy* 59 $152.85 Automatic Execution
 12:54:59 - 22-Sep-25
Unknown* 80 $152.845 Automatic Execution
 12:54:58 - 22-Sep-25
Buy* 19 $152.85 Automatic Execution
 12:54:57 - 22-Sep-25
Sell* 6 $152.85 Automatic Execution
 12:54:56 - 22-Sep-25
Sell* 6 $152.85 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 6 $152.85 Automatic Execution
 12:54:54 - 22-Sep-25
Sell* 60 $152.86 Automatic Execution
 12:54:54 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:54:54 - 22-Sep-25
Sell* 6 $152.86 Automatic Execution
 12:54:53 - 22-Sep-25
Sell* 6 $152.86 Automatic Execution
 12:54:48 - 22-Sep-25
Sell* 6 $152.86 Automatic Execution
 12:54:42 - 22-Sep-25
Sell* 6 $152.87 Automatic Execution
 12:54:39 - 22-Sep-25
Sell* 6 $152.86 Automatic Execution
 12:54:31 - 22-Sep-25
Sell* 28 $152.87 Automatic Execution
 12:54:22 - 22-Sep-25
Unknown* 100 $152.88 Automatic Execution
 12:54:07 - 22-Sep-25
Sell* 6 $152.88 Automatic Execution
 12:54:07 - 22-Sep-25
Unknown* 200 $152.87 Automatic Execution
 12:54:01 - 22-Sep-25
Unknown* 256 $152.87 Automatic Execution
 12:54:01 - 22-Sep-25
Unknown* 144 $152.87 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 100 $152.87 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 54 $152.87 Automatic Execution
 12:54:01 - 22-Sep-25
Sell* 20 $152.87 Automatic Execution
 12:54:01 - 22-Sep-25
Unknown* 29 $152.875 Automatic Execution
 12:54:01 - 22-Sep-25
Unknown* 51 $152.875 Automatic Execution
 12:54:01 - 22-Sep-25
Unknown* 45 $152.875 Automatic Execution
 12:53:57 - 22-Sep-25
Unknown* 100 $152.88 Automatic Execution
 12:53:47 - 22-Sep-25
Unknown* 100 $152.88 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 100 $152.87 Automatic Execution
 12:53:34 - 22-Sep-25
Sell* 14 $152.86 Automatic Execution
 12:53:05 - 22-Sep-25
Sell* 200 $152.86 Automatic Execution
 12:53:05 - 22-Sep-25
Buy* 20 $152.86 Automatic Execution
 12:53:05 - 22-Sep-25
Buy* 10 $152.86 Automatic Execution
 12:53:05 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:53:05 - 22-Sep-25
Sell* 42 $152.86 Automatic Execution
 12:53:05 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:53:05 - 22-Sep-25
Sell* 28 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 72 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 6 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 60 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 60 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:53:04 - 22-Sep-25
Buy* 49 $152.87 Automatic Execution
 12:53:03 - 22-Sep-25
Unknown* 1 $152.86 Automatic Execution
 12:52:57 - 22-Sep-25
Unknown* 100 $152.86 Automatic Execution
 12:52:57 - 22-Sep-25
Buy* 70 $152.86 Automatic Execution
 12:52:57 - 22-Sep-25
Buy* 100 $152.86 Automatic Execution
 12:52:57 - 22-Sep-25
Unknown* 10 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 11 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 100 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 60 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 400 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 100 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 100 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Sell* 60 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Sell* 100 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Sell* 24 $152.85 Automatic Execution
 12:52:56 - 22-Sep-25
Sell* 60 $152.86 Automatic Execution
 12:52:50 - 22-Sep-25
Sell* 28 $152.86 Automatic Execution
 12:52:50 - 22-Sep-25
Sell* 15 $152.86 Automatic Execution
 12:52:50 - 22-Sep-25
Sell* 60 $152.86 Automatic Execution
 12:52:50 - 22-Sep-25
Sell* 60 $152.86 Automatic Execution
 12:52:50 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 12:52:46 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 60 $152.88 Automatic Execution
 12:52:46 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 12:52:38 - 22-Sep-25
Unknown* 70 $152.88 Automatic Execution
 12:52:38 - 22-Sep-25
Buy* 400 $152.88 Automatic Execution
 12:52:38 - 22-Sep-25
Buy* 60 $152.88 Automatic Execution
 12:52:38 - 22-Sep-25
Buy* 60 $152.88 Automatic Execution
 12:52:38 - 22-Sep-25
Unknown* 60 $152.89 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 400 $152.89 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 60 $152.89 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 200 $152.89 Automatic Execution
 12:52:22 - 22-Sep-25
Unknown* 400 $152.90 Automatic Execution
 12:52:11 - 22-Sep-25
Sell* 2 $152.89 Automatic Execution
 12:52:06 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 12:52:02 - 22-Sep-25
Unknown* 28 $152.90 Automatic Execution
 12:52:01 - 22-Sep-25
Sell* 6 $152.91 Automatic Execution
 12:52:00 - 22-Sep-25
Sell* 9 $152.91 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 78 $152.90 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 122 $152.90 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 6 $152.90 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 100 $152.90 Automatic Execution
 12:51:19 - 22-Sep-25
Unknown* 50 $152.90 Automatic Execution
 12:51:19 - 22-Sep-25
Unknown* 42 $152.91 Automatic Execution
 12:51:09 - 22-Sep-25
Sell* 26 $152.91 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 1 $152.91 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 1 $152.91 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 100 $152.92 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 2 $152.92 Automatic Execution
 12:51:07 - 22-Sep-25
Unknown* 104 $152.93 Automatic Execution
 12:51:00 - 22-Sep-25
Unknown* 10 $152.93 Automatic Execution
 12:51:00 - 22-Sep-25
Sell* 300 $152.94 Automatic Execution
 12:51:00 - 22-Sep-25
Sell* 50 $152.94 Automatic Execution
 12:51:00 - 22-Sep-25
Sell* 400 $152.94 Automatic Execution
 12:51:00 - 22-Sep-25
Sell* 70 $152.94 Automatic Execution
 12:51:00 - 22-Sep-25
Sell* 1 $152.95 Automatic Execution
 12:50:59 - 22-Sep-25
Buy* 24 $152.96 Automatic Execution
 12:50:50 - 22-Sep-25
Unknown* 50 $152.95 Automatic Execution
 12:50:50 - 22-Sep-25
Unknown* 50 $152.95 Automatic Execution
 12:50:50 - 22-Sep-25
Buy* 100 $152.95 Automatic Execution
 12:50:50 - 22-Sep-25
Buy* 24 $152.95 Automatic Execution
 12:50:47 - 22-Sep-25
Unknown* 60 $152.93 Automatic Execution
 12:50:24 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 12:50:22 - 22-Sep-25
Sell* 60 $152.92 Automatic Execution
 12:50:22 - 22-Sep-25
Unknown* 60 $152.92 Automatic Execution
 12:50:18 - 22-Sep-25
Unknown* 100 $152.92 Automatic Execution
 12:50:18 - 22-Sep-25
Buy* 6 $152.92 Automatic Execution
 12:50:09 - 22-Sep-25
Buy* 18 $152.91 Automatic Execution
 12:50:02 - 22-Sep-25
Unknown* 63 $152.91 Automatic Execution
 12:49:36 - 22-Sep-25
Unknown* 37 $152.91 Automatic Execution
 12:49:36 - 22-Sep-25
Sell* 49 $152.91 Automatic Execution
 12:49:36 - 22-Sep-25
Unknown* 28 $152.92 Automatic Execution
 12:49:26 - 22-Sep-25
Sell* 28 $152.93 Automatic Execution
 12:49:23 - 22-Sep-25
Buy* 60 $152.93 Automatic Execution
 12:49:22 - 22-Sep-25
Buy* 4 $152.93 Automatic Execution
 12:49:22 - 22-Sep-25
Sell* 42 $152.93 Automatic Execution
 12:49:19 - 22-Sep-25
Unknown* 200 $152.94 Automatic Execution
 12:49:05 - 22-Sep-25
Unknown* 60 $152.94 Automatic Execution
 12:49:01 - 22-Sep-25
Unknown* 6 $152.94 Automatic Execution
 12:49:00 - 22-Sep-25
Sell* 100 $152.94 Automatic Execution
 12:48:56 - 22-Sep-25
Sell* 50 $152.94 Automatic Execution
 12:48:56 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 12:48:56 - 22-Sep-25
Sell* 60 $152.94 Automatic Execution
 12:48:56 - 22-Sep-25
Buy* 2 $152.95 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 7 $152.95 Automatic Execution
 12:48:53 - 22-Sep-25
Unknown* 60 $152.94 Automatic Execution
 12:48:51 - 22-Sep-25
Unknown* 60 $152.93 Automatic Execution
 12:48:44 - 22-Sep-25
Unknown* 100 $152.93 Automatic Execution
 12:48:44 - 22-Sep-25
Buy* 60 $152.93 Automatic Execution
 12:48:44 - 22-Sep-25
Sell* 11 $152.91 Automatic Execution
 12:48:30 - 22-Sep-25
Sell* 7 $152.91 Automatic Execution
 12:48:30 - 22-Sep-25
Unknown* 100 $152.915 Automatic Execution
 12:48:30 - 22-Sep-25
Buy* 24 $152.91 Automatic Execution
 12:48:26 - 22-Sep-25
Buy* 100 $152.90 Automatic Execution
 12:48:24 - 22-Sep-25
Buy* 100 $152.90 Automatic Execution
 12:48:24 - 22-Sep-25
Buy* 100 $152.90 Automatic Execution
 12:48:22 - 22-Sep-25
Unknown* 60 $152.90 Automatic Execution
 12:48:22 - 22-Sep-25
Sell* 60 $152.89 Automatic Execution
 12:48:17 - 22-Sep-25
Buy* 60 $152.89 Automatic Execution
 12:48:15 - 22-Sep-25
Buy* 100 $152.89 Automatic Execution
 12:48:14 - 22-Sep-25
Unknown* 100 $152.89 Automatic Execution
 12:48:14 - 22-Sep-25
Sell* 36 $152.89 Automatic Execution
 12:48:14 - 22-Sep-25
Sell* 6 $152.87 Automatic Execution
 12:48:06 - 22-Sep-25
Sell* 6 $152.87 Automatic Execution
 12:48:06 - 22-Sep-25
Sell* 100 $152.87 Automatic Execution
 12:48:06 - 22-Sep-25
Unknown* 4 $152.88 Automatic Execution
 12:48:06 - 22-Sep-25
Unknown* 60 $152.88 Automatic Execution
 12:47:59 - 22-Sep-25
Sell* 6 $152.88 Automatic Execution
 12:47:56 - 22-Sep-25
Buy* 60 $152.89 Automatic Execution
 12:47:51 - 22-Sep-25
Buy* 60 $152.89 Automatic Execution
 12:47:51 - 22-Sep-25
Buy* 7 $152.88 Automatic Execution
 12:47:50 - 22-Sep-25
Sell* 29 $152.86 Automatic Execution
 12:47:45 - 22-Sep-25
Unknown* 40 $152.86 Automatic Execution
 12:47:37 - 22-Sep-25
Unknown* 60 $152.86 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 60 $152.85 Automatic Execution
 12:47:36 - 22-Sep-25
Sell* 100 $152.86 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 100 $152.87 Automatic Execution
 12:47:27 - 22-Sep-25
Buy* 58 $152.87 Automatic Execution
 12:47:22 - 22-Sep-25
Buy* 40 $152.87 Automatic Execution
 12:47:22 - 22-Sep-25
Buy* 60 $152.86 Automatic Execution
 12:47:22 - 22-Sep-25
Unknown* 60 $152.85 Automatic Execution
 12:47:21 - 22-Sep-25
Unknown* 60 $152.85 Automatic Execution
 12:47:21 - 22-Sep-25
Unknown* 100 $152.85 Automatic Execution
 12:47:21 - 22-Sep-25
Unknown* 100 $152.85 Automatic Execution
 12:47:21 - 22-Sep-25
Unknown* 60 $152.85 Automatic Execution
 12:47:21 - 22-Sep-25
Sell* 5 $152.84 Automatic Execution
 12:47:12 - 22-Sep-25
Unknown* 6 $152.84 Automatic Execution
 12:47:06 - 22-Sep-25
Unknown* 56 $152.85 Automatic Execution
 12:47:06 - 22-Sep-25
Sell* 76 $152.85 Automatic Execution
 12:47:06 - 22-Sep-25
Sell* 24 $152.85 Automatic Execution
 12:47:06 - 22-Sep-25
Sell* 60 $152.85 Automatic Execution
 12:47:06 - 22-Sep-25
Unknown* 60 $152.84 Automatic Execution
 12:46:56 - 22-Sep-25
Unknown* 7 $152.84 Automatic Execution
 12:46:56 - 22-Sep-25
Buy* 27 $152.84 Automatic Execution
 12:46:55 - 22-Sep-25
Buy* 24 $152.84 Automatic Execution
 12:46:55 - 22-Sep-25
Sell* 60 $152.83 Automatic Execution
 12:46:52 - 22-Sep-25
Sell* 60 $152.83 Automatic Execution
 12:46:52 - 22-Sep-25
Buy* 57 $152.83 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 3 $152.83 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 24 $152.83 Automatic Execution
 12:46:49 - 22-Sep-25
Unknown* 15 $152.81 Automatic Execution
 12:46:44 - 22-Sep-25
Unknown* 60 $152.81 Automatic Execution
 12:46:32 - 22-Sep-25
Unknown* 60 $152.81 Automatic Execution
 12:46:26 - 22-Sep-25
Unknown* 41 $152.81 Automatic Execution
 12:46:25 - 22-Sep-25
Sell* 100 $152.81 Automatic Execution
 12:46:25 - 22-Sep-25
Sell* 60 $152.81 Automatic Execution
 12:46:25 - 22-Sep-25
Sell* 60 $152.81 Automatic Execution
 12:46:25 - 22-Sep-25
Buy* 100 $152.82 Automatic Execution
 12:46:16 - 22-Sep-25
Buy* 100 $152.82 Automatic Execution
 12:46:16 - 22-Sep-25
Buy* 100 $152.81 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 100 $152.81 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 5 $152.81 Automatic Execution
 12:46:11 - 22-Sep-25
Sell* 11 $152.80 Automatic Execution
 12:46:08 - 22-Sep-25
Sell* 60 $152.81 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 60 $152.81 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 50 $152.81 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 60 $152.81 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 6 $152.81 Automatic Execution
 12:46:00 - 22-Sep-25
Sell* 126 $152.83 Automatic Execution
 12:45:40 - 22-Sep-25
Sell* 60 $152.83 Automatic Execution
 12:45:40 - 22-Sep-25
Sell* 100 $152.83 Automatic Execution
 12:45:40 - 22-Sep-25
Buy* 100 $152.82 Automatic Execution
 12:45:39 - 22-Sep-25
Unknown* 60 $152.81 Automatic Execution
 12:45:37 - 22-Sep-25
Buy* 60 $152.81 Automatic Execution
 12:45:37 - 22-Sep-25
Buy* 100 $152.80 Automatic Execution
 12:45:34 - 22-Sep-25
Unknown* 2 $152.595 Automatic Execution
 12:25:31 - 22-Sep-25
Buy* 24 $152.60 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 24 $152.60 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 100 $152.59 Automatic Execution
 12:25:16 - 22-Sep-25
Unknown* 60 $152.58 Automatic Execution
 12:25:11 - 22-Sep-25
Buy* 60 $152.58 Automatic Execution
 12:25:11 - 22-Sep-25
Unknown* 60 $152.57 Automatic Execution
 12:25:07 - 22-Sep-25
Sell* 16 $152.54 Automatic Execution
 12:24:42 - 22-Sep-25
Sell* 52 $152.54 Automatic Execution
 12:24:42 - 22-Sep-25
Sell* 2 $152.54 Automatic Execution
 12:24:42 - 22-Sep-25
Sell* 8 $152.54 Automatic Execution
 12:24:42 - 22-Sep-25
Sell* 27 $152.54 Automatic Execution
 12:24:42 - 22-Sep-25
Unknown* 60 $152.55 Automatic Execution
 12:24:39 - 22-Sep-25
Unknown* 100 $152.55 Automatic Execution
 12:24:39 - 22-Sep-25
Sell* 60 $152.55 Automatic Execution
 12:24:39 - 22-Sep-25
Unknown* 18 $152.56 Automatic Execution
 12:24:38 - 22-Sep-25
Unknown* 96 $152.56 Automatic Execution
 12:24:38 - 22-Sep-25
Unknown* 60 $152.56 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 50 $152.56 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 50 $152.56 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 24 $152.54 Automatic Execution
 12:24:32 - 22-Sep-25
Sell* 10 $152.52 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 100 $152.52 Automatic Execution
 12:24:22 - 22-Sep-25
Sell* 60 $152.52 Automatic Execution
 12:24:22 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:24:21 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:24:20 - 22-Sep-25
Buy* 60 $152.53 Automatic Execution
 12:24:20 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:24:17 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:24:17 - 22-Sep-25
Unknown* 60 $152.52 Automatic Execution
 12:24:14 - 22-Sep-25
Sell* 60 $152.52 Automatic Execution
 12:24:14 - 22-Sep-25
Unknown* 100 $152.51 Automatic Execution
 12:24:10 - 22-Sep-25
Unknown* 90 $152.51 Automatic Execution
 12:24:09 - 22-Sep-25
Unknown* 10 $152.51 Automatic Execution
 12:24:09 - 22-Sep-25
Unknown* 100 $152.51 Automatic Execution
 12:24:09 - 22-Sep-25
Buy* 167 $152.50 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 20 $152.50 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 60 $152.50 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 60 $152.50 Automatic Execution
 12:24:08 - 22-Sep-25
Unknown* 100 $152.49 Automatic Execution
 12:24:04 - 22-Sep-25
Buy* 500 $152.50 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 8 $152.49 Automatic Execution
 12:24:00 - 22-Sep-25
Sell* 13 $152.49 Automatic Execution
 12:24:00 - 22-Sep-25
Sell* 13 $152.49 Automatic Execution
 12:24:00 - 22-Sep-25
Sell* 47 $152.49 Automatic Execution
 12:24:00 - 22-Sep-25
Sell* 47 $152.49 Automatic Execution
 12:24:00 - 22-Sep-25
Buy* 100 $152.48 Automatic Execution
 12:23:57 - 22-Sep-25
Unknown* 60 $152.47 Automatic Execution
 12:23:51 - 22-Sep-25
Buy* 60 $152.47 Automatic Execution
 12:23:46 - 22-Sep-25
Buy* 60 $152.47 Automatic Execution
 12:23:46 - 22-Sep-25
Unknown* 1 $152.475 Automatic Execution
 12:23:32 - 22-Sep-25
Sell* 4 $152.48 Automatic Execution
 12:23:25 - 22-Sep-25
Unknown* 60 $152.49 Automatic Execution
 12:23:20 - 22-Sep-25
Buy* 60 $152.49 Automatic Execution
 12:23:20 - 22-Sep-25
Unknown* 60 $152.49 Automatic Execution
 12:23:19 - 22-Sep-25
Unknown* 48 $152.50 Automatic Execution
 12:23:08 - 22-Sep-25
Sell* 60 $152.50 Automatic Execution
 12:23:08 - 22-Sep-25
Buy* 60 $152.52 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 240 $152.52 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 60 $152.52 Automatic Execution
 12:23:00 - 22-Sep-25
Buy* 60 $152.51 Automatic Execution
 12:22:57 - 22-Sep-25
Unknown* 60 $152.51 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 60 $152.51 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 21 $152.52 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 7 $152.52 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 55 $152.52 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 100 $152.54 Automatic Execution
 12:22:50 - 22-Sep-25
Unknown* 60 $152.55 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 60 $152.54 Automatic Execution
 12:22:39 - 22-Sep-25
Unknown* 10 $152.535 Automatic Execution
 12:22:38 - 22-Sep-25
Buy* 40 $152.54 Automatic Execution
 12:22:29 - 22-Sep-25
Buy* 60 $152.54 Automatic Execution
 12:22:29 - 22-Sep-25
Sell* 40 $152.54 Automatic Execution
 12:22:27 - 22-Sep-25
Sell* 60 $152.54 Automatic Execution
 12:22:27 - 22-Sep-25
Sell* 40 $152.55 Automatic Execution
 12:22:26 - 22-Sep-25
Sell* 60 $152.55 Automatic Execution
 12:22:26 - 22-Sep-25
Unknown* 60 $152.56 Automatic Execution
 12:22:14 - 22-Sep-25
Buy* 60 $152.56 Automatic Execution
 12:22:14 - 22-Sep-25
Buy* 8 $152.57 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 32 $152.57 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 10 $152.57 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 14 $152.57 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 24 $152.57 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 32 $152.57 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 24 $152.56 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 24 $152.56 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 24 $152.56 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 32 $152.55 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 30 $152.55 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 38 $152.55 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 4 $152.55 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 59 $152.55 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 60 $152.55 Automatic Execution
 12:22:10 - 22-Sep-25
Sell* 6 $152.54 Automatic Execution
 12:22:07 - 22-Sep-25
Sell* 200 $152.54 Automatic Execution
 12:22:07 - 22-Sep-25
Unknown* 20 $152.54 Automatic Execution
 12:22:07 - 22-Sep-25
Sell* 7 $152.54 Automatic Execution
 12:22:06 - 22-Sep-25
Sell* 55 $152.54 Automatic Execution
 12:22:06 - 22-Sep-25
Unknown* 100 $152.53 Automatic Execution
 12:22:03 - 22-Sep-25
Buy* 55 $152.52 Automatic Execution
 12:22:01 - 22-Sep-25
Buy* 55 $152.52 Automatic Execution
 12:22:01 - 22-Sep-25
Unknown* 1 $152.53 Automatic Execution
 12:21:47 - 22-Sep-25
Buy* 40 $152.53 Automatic Execution
 12:21:47 - 22-Sep-25
Buy* 60 $152.53 Automatic Execution
 12:21:47 - 22-Sep-25
Buy* 60 $152.53 Automatic Execution
 12:21:47 - 22-Sep-25
Unknown* 48 $152.53 Automatic Execution
 12:21:43 - 22-Sep-25
Sell* 60 $152.54 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 48 $152.54 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 100 $152.55 Automatic Execution
 12:21:35 - 22-Sep-25
Buy* 100 $152.56 Automatic Execution
 12:21:30 - 22-Sep-25
Buy* 100 $152.56 Automatic Execution
 12:21:30 - 22-Sep-25
Unknown* 94 $152.55 Automatic Execution
 12:21:19 - 22-Sep-25
Buy* 2 $152.56 Automatic Execution
 12:21:13 - 22-Sep-25
Sell* 100 $152.55 Automatic Execution
 12:21:11 - 22-Sep-25
Sell* 18 $152.55 Automatic Execution
 12:21:11 - 22-Sep-25
Sell* 12 $152.55 Automatic Execution
 12:21:11 - 22-Sep-25
Unknown* 28 $152.56 Automatic Execution
 12:21:10 - 22-Sep-25
Sell* 3 $152.56 Automatic Execution
 12:21:10 - 22-Sep-25
Sell* 17 $152.56 Automatic Execution
 12:21:10 - 22-Sep-25
Sell* 100 $152.56 Automatic Execution
 12:21:04 - 22-Sep-25
Unknown* 90 $152.55 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 10 $152.55 Automatic Execution
 12:21:00 - 22-Sep-25
Unknown* 40 $152.55 Automatic Execution
 12:20:52 - 22-Sep-25
Unknown* 60 $152.55 Automatic Execution
 12:20:52 - 22-Sep-25
Unknown* 60 $152.55 Automatic Execution
 12:20:52 - 22-Sep-25
Unknown* 62 $152.55 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 16 $152.55 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 21 $152.55 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 11 $152.55 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 49 $152.55 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 100 $152.53 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 1 $152.53 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 60 $152.52 Automatic Execution
 12:20:47 - 22-Sep-25
Sell* 200 $152.51 Automatic Execution
 12:20:42 - 22-Sep-25
Sell* 90 $152.51 Automatic Execution
 12:20:42 - 22-Sep-25
Sell* 60 $152.51 Automatic Execution
 12:20:42 - 22-Sep-25
Sell* 60 $152.51 Automatic Execution
 12:20:42 - 22-Sep-25
Unknown* 60 $152.52 Automatic Execution
 12:20:33 - 22-Sep-25
Unknown* 60 $152.52 Automatic Execution
 12:20:30 - 22-Sep-25
Unknown* 60 $152.52 Automatic Execution
 12:20:30 - 22-Sep-25
Buy* 60 $152.52 Automatic Execution
 12:20:26 - 22-Sep-25
Sell* 55 $152.52 Automatic Execution
 12:20:22 - 22-Sep-25
Sell* 60 $152.52 Automatic Execution
 12:20:22 - 22-Sep-25
Buy* 8 $152.53 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 4 $152.53 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 28 $152.53 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 32 $152.53 Automatic Execution
 12:20:12 - 22-Sep-25
Unknown* 36 $152.52 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 24 $152.52 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 21 $152.52 Automatic Execution
 12:20:08 - 22-Sep-25
Buy* 24 $152.52 Automatic Execution
 12:20:08 - 22-Sep-25
Buy* 24 $152.52 Automatic Execution
 12:20:08 - 22-Sep-25
Buy* 1 $152.52 Automatic Execution
 12:20:08 - 22-Sep-25
Buy* 99 $152.52 Automatic Execution
 12:20:08 - 22-Sep-25
Buy* 17 $152.52 Automatic Execution
 12:20:06 - 22-Sep-25
Buy* 100 $152.52 Automatic Execution
 12:20:03 - 22-Sep-25
Unknown* 60 $152.51 Automatic Execution
 12:20:03 - 22-Sep-25
Unknown* 60 $152.51 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 70 $152.51 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 60 $152.51 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 60 $152.50 Automatic Execution
 12:20:00 - 22-Sep-25
Buy* 2 $152.48 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 39 $152.47 Automatic Execution
 12:19:54 - 22-Sep-25
Buy* 200 $152.47 Automatic Execution
 12:19:53 - 22-Sep-25
Sell* 100 $152.48 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 81 $152.49 Automatic Execution
 12:19:46 - 22-Sep-25
Buy* 19 $152.49 Automatic Execution
 12:19:46 - 22-Sep-25
Buy* 20 $152.49 Automatic Execution
 12:19:46 - 22-Sep-25
Buy* 1 $152.48 Automatic Execution
 12:19:41 - 22-Sep-25
Buy* 6 $152.48 Automatic Execution
 12:19:41 - 22-Sep-25
Unknown* 42 $152.475 Automatic Execution
 12:19:28 - 22-Sep-25
Buy* 1 $152.49 Automatic Execution
 12:19:23 - 22-Sep-25
Buy* 200 $152.49 Automatic Execution
 12:19:19 - 22-Sep-25
Unknown* 60 $152.50 Automatic Execution
 12:19:12 - 22-Sep-25
Buy* 40 $152.50 Automatic Execution
 12:19:03 - 22-Sep-25
Buy* 60 $152.50 Automatic Execution
 12:19:03 - 22-Sep-25
Buy* 40 $152.50 Automatic Execution
 12:19:03 - 22-Sep-25
Buy* 60 $152.50 Automatic Execution
 12:19:03 - 22-Sep-25
Unknown* 60 $152.49 Automatic Execution
 12:19:03 - 22-Sep-25
Buy* 100 $152.50 Automatic Execution
 12:18:56 - 22-Sep-25
Unknown* 50 $152.52 Automatic Execution
 12:18:54 - 22-Sep-25
Unknown* 100 $152.52 Automatic Execution
 12:18:54 - 22-Sep-25
Unknown* 6 $152.53 Automatic Execution
 12:18:46 - 22-Sep-25
Buy* 100 $152.53 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 100 $152.53 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 3 $152.54 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 5 $152.53 Automatic Execution
 12:18:40 - 22-Sep-25
Sell* 100 $152.54 Automatic Execution
 12:18:29 - 22-Sep-25
Buy* 12 $152.54 Automatic Execution
 12:18:29 - 22-Sep-25
Buy* 100 $152.54 Automatic Execution
 12:18:21 - 22-Sep-25
Buy* 3 $152.54 Automatic Execution
 12:18:21 - 22-Sep-25
Unknown* 100 $152.53 Automatic Execution
 12:18:20 - 22-Sep-25
Unknown* 5 $152.53 Automatic Execution
 12:18:14 - 22-Sep-25
Unknown* 10 $152.535 Automatic Execution
 12:18:11 - 22-Sep-25
Sell* 5 $152.54 Automatic Execution
 12:18:10 - 22-Sep-25
Sell* 10 $152.545 Automatic Execution
 12:18:09 - 22-Sep-25
Unknown* 1 $152.535 Automatic Execution
 12:18:04 - 22-Sep-25
Unknown* 100 $152.53 Automatic Execution
 12:18:03 - 22-Sep-25
Unknown* 4 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Unknown* 4 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Unknown* 4 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Unknown* 4 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Unknown* 4 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Unknown* 4 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Unknown* 56 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 24 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 36 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 6 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 10 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 60 $152.51 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 40 $152.53 Automatic Execution
 12:17:53 - 22-Sep-25
Buy* 60 $152.53 Automatic Execution
 12:17:53 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:17:49 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:17:45 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:17:45 - 22-Sep-25
Unknown* 6 $152.51 Automatic Execution
 12:17:37 - 22-Sep-25
Unknown* 102 $152.495 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 100 $152.48 Automatic Execution
 12:17:14 - 22-Sep-25
Unknown* 60 $152.49 Automatic Execution
 12:17:06 - 22-Sep-25
Unknown* 60 $152.49 Automatic Execution
 12:17:06 - 22-Sep-25
Buy* 10 $152.51 Automatic Execution
 12:17:04 - 22-Sep-25
Buy* 50 $152.50 Automatic Execution
 12:17:00 - 22-Sep-25
Buy* 60 $152.50 Automatic Execution
 12:17:00 - 22-Sep-25
Sell* 100 $152.49 Automatic Execution
 12:16:59 - 22-Sep-25
Sell* 100 $152.49 Automatic Execution
 12:16:59 - 22-Sep-25
Sell* 50 $152.49 Automatic Execution
 12:16:59 - 22-Sep-25
Sell* 17 $152.49 Automatic Execution
 12:16:59 - 22-Sep-25
Unknown* 198 $152.495 Automatic Execution
 12:16:59 - 22-Sep-25
Sell* 6 $152.50 Automatic Execution
 12:16:52 - 22-Sep-25
Unknown* 7 $152.50 Automatic Execution
 12:16:45 - 22-Sep-25
Buy* 100 $152.50 Automatic Execution
 12:16:45 - 22-Sep-25
Buy* 21 $152.46 Automatic Execution
 12:16:35 - 22-Sep-25
Buy* 2 $152.46 Automatic Execution
 12:16:35 - 22-Sep-25
Buy* 134 $152.46 Automatic Execution
 12:16:35 - 22-Sep-25
Buy* 100 $152.46 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 60 $152.46 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 60 $152.46 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 60 $152.46 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 10 $152.45 Automatic Execution
 12:16:32 - 22-Sep-25
Sell* 10 $152.45 Automatic Execution
 12:16:32 - 22-Sep-25
Sell* 100 $152.48 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 60 $152.51 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 60 $152.51 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 7 $152.51 Automatic Execution
 12:16:19 - 22-Sep-25
Buy* 11 $152.51 Automatic Execution
 12:16:19 - 22-Sep-25
Buy* 4 $152.51 Automatic Execution
 12:16:19 - 22-Sep-25
Sell* 60 $152.52 Automatic Execution
 12:16:13 - 22-Sep-25
Buy* 100 $152.53 Automatic Execution
 12:16:08 - 22-Sep-25
Unknown* 4 $152.53 Automatic Execution
 12:16:05 - 22-Sep-25
Sell* 62 $152.52 Automatic Execution
 12:16:05 - 22-Sep-25
Unknown* 60 $152.53 Automatic Execution
 12:16:05 - 22-Sep-25
Sell* 38 $152.53 Automatic Execution
 12:16:04 - 22-Sep-25
Sell* 1 $152.53 Automatic Execution
 12:16:04 - 22-Sep-25
Sell* 22 $152.53 Automatic Execution
 12:16:03 - 22-Sep-25
Buy* 100 $152.53 Automatic Execution
 12:16:03 - 22-Sep-25
Sell* 100 $152.52 Automatic Execution
 12:16:02 - 22-Sep-25
Buy* 312 $152.52 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 100 $152.515 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 100 $152.51 Automatic Execution
 12:16:01 - 22-Sep-25
Buy* 40 $152.51 Automatic Execution
 12:16:01 - 22-Sep-25
Buy* 60 $152.51 Automatic Execution
 12:16:01 - 22-Sep-25
Buy* 60 $152.51 Automatic Execution
 12:16:01 - 22-Sep-25
Buy* 60 $152.51 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 60 $152.51 Automatic Execution
 12:15:55 - 22-Sep-25
Unknown* 100 $152.52 Automatic Execution
 12:15:55 - 22-Sep-25
Sell* 6 $152.54 Automatic Execution
 12:15:48 - 22-Sep-25
Buy* 11 $152.545 Automatic Execution
 12:15:47 - 22-Sep-25
Sell* 6 $152.54 Automatic Execution
 12:15:47 - 22-Sep-25
Unknown* 100 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Unknown* 24 $152.555 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 8 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 32 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 32 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 24 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 12 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 12 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 24 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 24 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 24 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 27 $152.56 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 60 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Sell* 10 $152.545 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 20 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 60 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 70 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 300 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 100 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 400 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 100 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 30 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 60 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 100 $152.55 Automatic Execution
 12:15:43 - 22-Sep-25
Sell* 11 $152.545 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 100 $152.53 Automatic Execution
 12:15:39 - 22-Sep-25
Sell* 300 $152.50 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 70 $152.50 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 98 $152.50 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 36 $152.45 Automatic Execution
 12:01:13 - 22-Sep-25
Unknown* 24 $152.45 Automatic Execution
 12:01:10 - 22-Sep-25
Sell* 59 $152.45 Automatic Execution
 12:01:10 - 22-Sep-25
Sell* 100 $152.45 Automatic Execution
 12:01:10 - 22-Sep-25
Sell* 100 $152.45 Automatic Execution
 12:01:10 - 22-Sep-25
Sell* 60 $152.45 Automatic Execution
 12:01:10 - 22-Sep-25
Sell* 6 $152.45 Automatic Execution
 12:01:06 - 22-Sep-25
Buy* 60 $152.46 Automatic Execution
 12:01:02 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 12:00:57 - 22-Sep-25
Unknown* 6 $152.45 Automatic Execution
 12:00:47 - 22-Sep-25
Unknown* 60 $152.44 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 60 $152.44 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 12:00:38 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 12:00:38 - 22-Sep-25
Sell* 100 $152.43 Automatic Execution
 12:00:36 - 22-Sep-25
Sell* 100 $152.44 Automatic Execution
 12:00:34 - 22-Sep-25
Sell* 100 $152.44 Automatic Execution
 12:00:34 - 22-Sep-25
Sell* 6 $152.44 Automatic Execution
 12:00:27 - 22-Sep-25
Unknown* 10 $152.44 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 6 $152.45 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 50 $152.45 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 54 $152.44 Automatic Execution
 12:00:24 - 22-Sep-25
Buy* 6 $152.44 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 6 $152.45 Automatic Execution
 12:00:20 - 22-Sep-25
Sell* 6 $152.45 Automatic Execution
 12:00:16 - 22-Sep-25
Unknown* 60 $152.47 Automatic Execution
 12:00:11 - 22-Sep-25
Sell* 10 $152.46 Automatic Execution
 12:00:04 - 22-Sep-25
Sell* 11 $152.46 Automatic Execution
 12:00:04 - 22-Sep-25
Buy* 10 $152.46 Automatic Execution
 12:00:04 - 22-Sep-25
Buy* 100 $152.46 Automatic Execution
 12:00:04 - 22-Sep-25
Buy* 50 $152.46 Automatic Execution
 12:00:04 - 22-Sep-25
Sell* 50 $152.46 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 51 $152.46 Automatic Execution
 12:00:01 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 11:59:50 - 22-Sep-25
Sell* 100 $152.45 Automatic Execution
 11:59:44 - 22-Sep-25
Sell* 60 $152.45 Automatic Execution
 11:59:44 - 22-Sep-25
Unknown* 60 $152.46 Automatic Execution
 11:59:40 - 22-Sep-25
Unknown* 100 $152.46 Automatic Execution
 11:59:40 - 22-Sep-25
Unknown* 60 $152.46 Automatic Execution
 11:59:17 - 22-Sep-25
Unknown* 60 $152.46 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 60 $152.45 Automatic Execution
 11:59:08 - 22-Sep-25
Unknown* 60 $152.45 Automatic Execution
 11:59:07 - 22-Sep-25
Unknown* 10 $152.45 Automatic Execution
 11:59:07 - 22-Sep-25
Unknown* 96 $152.45 Automatic Execution
 11:59:07 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:59:07 - 22-Sep-25
Buy* 4 $152.45 Automatic Execution
 11:59:06 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:59:06 - 22-Sep-25
Buy* 10 $152.45 Automatic Execution
 11:59:06 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 11:59:06 - 22-Sep-25
Unknown* 15 $152.44 Automatic Execution
 11:59:04 - 22-Sep-25
Unknown* 140 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 100 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 180 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 488 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 12 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 400 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 5 $152.455 Automatic Execution
 11:58:40 - 22-Sep-25
Sell* 100 $152.46 Automatic Execution
 11:58:38 - 22-Sep-25
Buy* 60 $152.47 Automatic Execution
 11:58:27 - 22-Sep-25
Buy* 27 $152.47 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 40 $152.47 Automatic Execution
 11:58:26 - 22-Sep-25
Unknown* 60 $152.47 Automatic Execution
 11:58:26 - 22-Sep-25
Sell* 60 $152.47 Automatic Execution
 11:58:26 - 22-Sep-25
Sell* 60 $152.47 Automatic Execution
 11:58:26 - 22-Sep-25
Unknown* 60 $152.48 Automatic Execution
 11:58:22 - 22-Sep-25
Sell* 60 $152.48 Automatic Execution
 11:58:21 - 22-Sep-25
Sell* 60 $152.48 Automatic Execution
 11:58:21 - 22-Sep-25
Unknown* 60 $152.48 Automatic Execution
 11:58:19 - 22-Sep-25
Buy* 12 $152.48 Automatic Execution
 11:58:19 - 22-Sep-25
Buy* 24 $152.48 Automatic Execution
 11:58:17 - 22-Sep-25
Buy* 24 $152.48 Automatic Execution
 11:58:17 - 22-Sep-25
Unknown* 60 $152.46 Automatic Execution
 11:58:07 - 22-Sep-25
Sell* 60 $152.46 Automatic Execution
 11:58:07 - 22-Sep-25
Sell* 1 $152.46 Automatic Execution
 11:58:07 - 22-Sep-25
Sell* 60 $152.46 Automatic Execution
 11:58:07 - 22-Sep-25
Sell* 10 $152.46 Automatic Execution
 11:58:07 - 22-Sep-25
Buy* 100 $152.46 Automatic Execution
 11:58:06 - 22-Sep-25
Buy* 70 $152.46 Automatic Execution
 11:58:06 - 22-Sep-25
Buy* 60 $152.46 Automatic Execution
 11:58:06 - 22-Sep-25
Buy* 515 $152.46 Automatic Execution
 11:58:06 - 22-Sep-25
Buy* 60 $152.46 Automatic Execution
 11:58:06 - 22-Sep-25
Buy* 60 $152.46 Automatic Execution
 11:58:06 - 22-Sep-25
Unknown* 60 $152.45 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 515 $152.45 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 5 $152.45 Automatic Execution
 11:57:52 - 22-Sep-25
Sell* 200 $152.45 Automatic Execution
 11:57:50 - 22-Sep-25
Sell* 60 $152.45 Automatic Execution
 11:57:50 - 22-Sep-25
Sell* 60 $152.45 Automatic Execution
 11:57:50 - 22-Sep-25
Sell* 70 $152.45 Automatic Execution
 11:57:50 - 22-Sep-25
Sell* 60 $152.45 Automatic Execution
 11:57:50 - 22-Sep-25
Sell* 200 $152.45 Automatic Execution
 11:57:50 - 22-Sep-25
Unknown* 60 $152.45 Automatic Execution
 11:57:42 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:57:42 - 22-Sep-25
Sell* 60 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 1 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 93 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 29 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 100 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 30 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 300 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 50 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 20 $152.46 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 20 $152.455 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 24 $152.45 Automatic Execution
 11:57:19 - 22-Sep-25
Unknown* 60 $152.44 Automatic Execution
 11:57:16 - 22-Sep-25
Sell* 40 $152.43 Automatic Execution
 11:57:09 - 22-Sep-25
Sell* 60 $152.43 Automatic Execution
 11:57:09 - 22-Sep-25
Buy* 6 $152.43 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 6 $152.43 Automatic Execution
 11:57:08 - 22-Sep-25
Unknown* 60 $152.42 Automatic Execution
 11:57:08 - 22-Sep-25
Unknown* 70 $152.42 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 60 $152.42 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 100 $152.42 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 10 $152.42 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 13 $152.42 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 32 $152.41 Automatic Execution
 11:57:01 - 22-Sep-25
Buy* 24 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 24 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 24 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 24 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 15 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 9 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 24 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 27 $152.41 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 92 $152.39 Automatic Execution
 11:56:58 - 22-Sep-25
Sell* 110 $152.395 Automatic Execution
 11:56:58 - 22-Sep-25
Sell* 198 $152.395 Automatic Execution
 11:56:58 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:56:58 - 22-Sep-25
Buy* 6 $152.40 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 70 $152.39 Automatic Execution
 11:56:56 - 22-Sep-25
Buy* 60 $152.39 Automatic Execution
 11:56:56 - 22-Sep-25
Buy* 100 $152.39 Automatic Execution
 11:56:56 - 22-Sep-25
Buy* 70 $152.39 Automatic Execution
 11:56:56 - 22-Sep-25
Buy* 60 $152.39 Automatic Execution
 11:56:56 - 22-Sep-25
Unknown* 60 $152.38 Automatic Execution
 11:56:40 - 22-Sep-25
Buy* 1 $152.38 Automatic Execution
 11:56:39 - 22-Sep-25
Unknown* 60 $152.37 Automatic Execution
 11:56:33 - 22-Sep-25
Buy* 2 $152.38 Automatic Execution
 11:56:32 - 22-Sep-25
Buy* 2 $152.38 Automatic Execution
 11:56:32 - 22-Sep-25
Unknown* 2 $152.37 Automatic Execution
 11:56:32 - 22-Sep-25
Unknown* 2 $152.37 Automatic Execution
 11:56:32 - 22-Sep-25
Unknown* 2 $152.37 Automatic Execution
 11:56:32 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:56:19 - 22-Sep-25
Unknown* 60 $152.38 Automatic Execution
 11:56:04 - 22-Sep-25
Buy* 60 $152.38 Automatic Execution
 11:56:04 - 22-Sep-25
Buy* 60 $152.38 Automatic Execution
 11:56:01 - 22-Sep-25
Buy* 100 $152.38 Automatic Execution
 11:55:56 - 22-Sep-25
Sell* 100 $152.38 Automatic Execution
 11:55:52 - 22-Sep-25
Unknown* 60 $152.39 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 60 $152.39 Automatic Execution
 11:55:45 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:55:35 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:55:35 - 22-Sep-25
Buy* 600 $152.41 Automatic Execution
 11:55:24 - 22-Sep-25
Unknown* 100 $152.41 Automatic Execution
 11:55:23 - 22-Sep-25
Unknown* 59 $152.41 Automatic Execution
 11:55:22 - 22-Sep-25
Unknown* 41 $152.41 Automatic Execution
 11:55:22 - 22-Sep-25
Sell* 4 $152.41 Automatic Execution
 11:55:22 - 22-Sep-25
Sell* 5 $152.41 Automatic Execution
 11:55:22 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:55:22 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:55:22 - 22-Sep-25
Unknown* 60 $152.42 Automatic Execution
 11:55:21 - 22-Sep-25
Unknown* 60 $152.42 Automatic Execution
 11:55:16 - 22-Sep-25
Sell* 40 $152.42 Automatic Execution
 11:55:15 - 22-Sep-25
Sell* 60 $152.42 Automatic Execution
 11:55:15 - 22-Sep-25
Sell* 47 $152.42 Automatic Execution
 11:55:15 - 22-Sep-25
Sell* 60 $152.42 Automatic Execution
 11:55:15 - 22-Sep-25
Sell* 60 $152.42 Automatic Execution
 11:55:15 - 22-Sep-25
Sell* 200 $152.42 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 60 $152.42 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 400 $152.42 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 60 $152.42 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:55:06 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:55:06 - 22-Sep-25
Buy* 24 $152.41 Automatic Execution
 11:55:02 - 22-Sep-25
Buy* 76 $152.40 Automatic Execution
 11:55:02 - 22-Sep-25
Buy* 24 $152.40 Automatic Execution
 11:55:02 - 22-Sep-25
Buy* 24 $152.40 Automatic Execution
 11:54:58 - 22-Sep-25
Buy* 24 $152.395 Automatic Execution
 11:54:52 - 22-Sep-25
Sell* 100 $152.37 Automatic Execution
 11:54:49 - 22-Sep-25
Unknown* 60 $152.38 Automatic Execution
 11:54:48 - 22-Sep-25
Sell* 100 $152.38 Automatic Execution
 11:54:48 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:54:48 - 22-Sep-25
Sell* 50 $152.38 Automatic Execution
 11:54:48 - 22-Sep-25
Sell* 100 $152.38 Automatic Execution
 11:54:48 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:54:48 - 22-Sep-25
Sell* 50 $152.38 Automatic Execution
 11:54:48 - 22-Sep-25
Buy* 24 $152.39 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 12 $152.39 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 12 $152.39 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 24 $152.39 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 24 $152.39 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 1 $152.38 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 100 $152.38 Automatic Execution
 11:54:44 - 22-Sep-25
Sell* 60 $152.37 Automatic Execution
 11:54:41 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 8 $152.36 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 60 $152.37 Automatic Execution
 11:54:17 - 22-Sep-25
Unknown* 60 $152.37 Automatic Execution
 11:54:17 - 22-Sep-25
Buy* 16 $152.36 Automatic Execution
 11:54:14 - 22-Sep-25
Unknown* 60 $152.35 Automatic Execution
 11:54:06 - 22-Sep-25
Unknown* 60 $152.35 Automatic Execution
 11:54:06 - 22-Sep-25
Buy* 25 $152.35 Automatic Execution
 11:54:06 - 22-Sep-25
Sell* 7 $152.34 Automatic Execution
 11:54:01 - 22-Sep-25
Sell* 7 $152.35 Automatic Execution
 11:53:51 - 22-Sep-25
Sell* 60 $152.35 Automatic Execution
 11:53:51 - 22-Sep-25
Sell* 60 $152.35 Automatic Execution
 11:53:51 - 22-Sep-25
Sell* 60 $152.35 Automatic Execution
 11:53:48 - 22-Sep-25
Buy* 16 $152.35 Automatic Execution
 11:53:43 - 22-Sep-25
Sell* 11 $152.35 Automatic Execution
 11:53:42 - 22-Sep-25
Sell* 89 $152.35 Automatic Execution
 11:53:42 - 22-Sep-25
Sell* 6 $152.35 Automatic Execution
 11:53:42 - 22-Sep-25
Sell* 3 $152.35 Automatic Execution
 11:53:42 - 22-Sep-25
Unknown* 6 $152.36 Automatic Execution
 11:53:41 - 22-Sep-25
Sell* 5 $152.36 Automatic Execution
 11:53:33 - 22-Sep-25
Unknown* 16 $152.37 Automatic Execution
 11:53:27 - 22-Sep-25
Sell* 1 $152.36 Automatic Execution
 11:53:24 - 22-Sep-25
Buy* 24 $152.36 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 60 $152.36 Automatic Execution
 11:53:23 - 22-Sep-25
Unknown* 78 $152.36 Automatic Execution
 11:53:19 - 22-Sep-25
Unknown* 22 $152.36 Automatic Execution
 11:53:19 - 22-Sep-25
Sell* 65 $152.36 Automatic Execution
 11:53:19 - 22-Sep-25
Sell* 35 $152.36 Automatic Execution
 11:53:19 - 22-Sep-25
Sell* 100 $152.36 Automatic Execution
 11:53:19 - 22-Sep-25
Buy* 89 $152.35 Automatic Execution
 11:53:14 - 22-Sep-25
Buy* 20 $152.35 Automatic Execution
 11:53:09 - 22-Sep-25
Buy* 1 $152.35 Automatic Execution
 11:53:09 - 22-Sep-25
Buy* 79 $152.35 Automatic Execution
 11:53:09 - 22-Sep-25
Buy* 11 $152.35 Automatic Execution
 11:53:09 - 22-Sep-25
Unknown* 10 $152.35 Automatic Execution
 11:53:01 - 22-Sep-25
Buy* 20 $152.36 Automatic Execution
 11:52:55 - 22-Sep-25
Unknown* 47 $152.36 Automatic Execution
 11:52:50 - 22-Sep-25
Buy* 1 $152.36 Automatic Execution
 11:52:45 - 22-Sep-25
Buy* 60 $152.37 Automatic Execution
 11:52:38 - 22-Sep-25
Buy* 60 $152.37 Automatic Execution
 11:52:38 - 22-Sep-25
Unknown* 60 $152.37 Automatic Execution
 11:52:21 - 22-Sep-25
Unknown* 2 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 60 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 58 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 60 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Buy* 42 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 21 $152.37 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 2 $152.40 Automatic Execution
 11:52:07 - 22-Sep-25
Sell* 118 $152.40 Automatic Execution
 11:52:01 - 22-Sep-25
Buy* 4 $152.39 Automatic Execution
 11:51:56 - 22-Sep-25
Sell* 16 $152.39 Automatic Execution
 11:51:48 - 22-Sep-25
Unknown* 60 $152.39 Automatic Execution
 11:51:47 - 22-Sep-25
Buy* 60 $152.39 Automatic Execution
 11:51:47 - 22-Sep-25
Buy* 28 $152.389 Automatic Execution
 11:51:30 - 22-Sep-25
Unknown* 100 $152.385 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 3 $152.38 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:51:26 - 22-Sep-25
Unknown* 5 $152.39 Automatic Execution
 11:51:25 - 22-Sep-25
Unknown* 50 $152.39 Automatic Execution
 11:51:25 - 22-Sep-25
Unknown* 100 $152.39 Automatic Execution
 11:51:25 - 22-Sep-25
Unknown* 50 $152.39 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 3 $152.41 Automatic Execution
 11:51:20 - 22-Sep-25
Sell* 2 $152.42 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 46 $152.42 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 54 $152.42 Automatic Execution
 11:51:18 - 22-Sep-25
Buy* 73 $152.42 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 5 $152.42 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 100 $152.42 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 22 $152.42 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 66 $152.41 Automatic Execution
 11:51:07 - 22-Sep-25
Sell* 6 $152.41 Automatic Execution
 11:51:07 - 22-Sep-25
Buy* 50 $152.41 Automatic Execution
 11:51:07 - 22-Sep-25
Buy* 50 $152.41 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 7 $152.40 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 50 $152.40 Automatic Execution
 11:51:04 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:51:04 - 22-Sep-25
Unknown* 1 $152.41 Automatic Execution
 11:50:56 - 22-Sep-25
Buy* 10 $152.42 Automatic Execution
 11:50:33 - 22-Sep-25
Sell* 5 $152.42 Automatic Execution
 11:50:30 - 22-Sep-25
Sell* 14 $152.42 Automatic Execution
 11:50:08 - 22-Sep-25
Sell* 1 $152.42 Automatic Execution
 11:50:08 - 22-Sep-25
Sell* 5 $152.42 Automatic Execution
 11:50:08 - 22-Sep-25
Buy* 3 $152.42 Automatic Execution
 11:50:01 - 22-Sep-25
Buy* 20 $152.42 Automatic Execution
 11:50:01 - 22-Sep-25
Buy* 20 $152.42 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 1 $152.41 Automatic Execution
 11:49:58 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:49:54 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:49:54 - 22-Sep-25
Unknown* 40 $152.41 Automatic Execution
 11:49:54 - 22-Sep-25
Unknown* 60 $152.41 Automatic Execution
 11:49:54 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:49:54 - 22-Sep-25
Unknown* 48 $152.41 Automatic Execution
 11:49:53 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:49:53 - 22-Sep-25
Buy* 72 $152.41 Automatic Execution
 11:49:52 - 22-Sep-25
Buy* 28 $152.41 Automatic Execution
 11:49:52 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 2 $152.40 Automatic Execution
 11:49:47 - 22-Sep-25
Sell* 2 $152.39 Automatic Execution
 11:49:43 - 22-Sep-25
Sell* 41 $152.40 Automatic Execution
 11:49:31 - 22-Sep-25
Sell* 41 $152.40 Automatic Execution
 11:49:31 - 22-Sep-25
Sell* 57 $152.41 Automatic Execution
 11:49:23 - 22-Sep-25
Sell* 3 $152.41 Automatic Execution
 11:49:20 - 22-Sep-25
Sell* 3 $152.41 Automatic Execution
 11:49:20 - 22-Sep-25
Buy* 7 $152.41 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 15 $152.41 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 19 $152.41 Automatic Execution
 11:49:08 - 22-Sep-25
Buy* 49 $152.40 Automatic Execution
 11:49:07 - 22-Sep-25
Sell* 4 $152.39 Automatic Execution
 11:49:02 - 22-Sep-25
Unknown* 3 $152.405 Automatic Execution
 11:48:58 - 22-Sep-25
Unknown* 60 $152.41 Automatic Execution
 11:48:57 - 22-Sep-25
Buy* 20 $152.41 Automatic Execution
 11:48:55 - 22-Sep-25
Buy* 20 $152.41 Automatic Execution
 11:48:55 - 22-Sep-25
Buy* 11 $152.40 Automatic Execution
 11:48:49 - 22-Sep-25
Buy* 5 $152.40 Automatic Execution
 11:48:49 - 22-Sep-25
Buy* 5 $152.40 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:48:35 - 22-Sep-25
Sell* 4 $152.40 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 1 $152.41 Automatic Execution
 11:48:25 - 22-Sep-25
Buy* 34 $152.41 Automatic Execution
 11:48:25 - 22-Sep-25
Buy* 35 $152.41 Automatic Execution
 11:48:25 - 22-Sep-25
Buy* 31 $152.41 Automatic Execution
 11:48:25 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 5 $152.41 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 1 $152.415 Automatic Execution
 11:48:11 - 22-Sep-25
Sell* 20 $152.41 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 20 $152.41 Automatic Execution
 11:48:08 - 22-Sep-25
Unknown* 100 $152.41 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 22 $152.42 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 2 $152.42 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 24 $152.42 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 24 $152.42 Automatic Execution
 11:48:04 - 22-Sep-25
Sell* 100 $152.41 Automatic Execution
 11:48:04 - 22-Sep-25
Unknown* 100 $152.41 Automatic Execution
 11:48:04 - 22-Sep-25
Sell* 300 $152.41 Automatic Execution
 11:48:03 - 22-Sep-25
Sell* 100 $152.41 Automatic Execution
 11:48:03 - 22-Sep-25
Sell* 100 $152.41 Automatic Execution
 11:48:03 - 22-Sep-25
Unknown* 12 $152.41 Automatic Execution
 11:48:03 - 22-Sep-25
Sell* 59 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 41 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 53 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 7 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 288 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 173 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 60 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 50 $152.40 Automatic Execution
 11:48:00 - 22-Sep-25
Unknown* 60 $152.39 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 24 $152.39 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 24 $152.39 Automatic Execution
 11:48:00 - 22-Sep-25
Unknown* 8 $152.38 Automatic Execution
 11:47:58 - 22-Sep-25
Unknown* 8 $152.38 Automatic Execution
 11:47:57 - 22-Sep-25
Buy* 40 $152.38 Automatic Execution
 11:47:57 - 22-Sep-25
Buy* 6 $152.37 Automatic Execution
 11:47:55 - 22-Sep-25
Unknown* 60 $152.36 Automatic Execution
 11:47:54 - 22-Sep-25
Sell* 12 $152.36 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 49 $152.36 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 34 $152.36 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 28 $152.36 Automatic Execution
 11:47:53 - 22-Sep-25
Buy* 8 $152.37 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 31 $152.36 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 9 $152.36 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 2 $152.36 Automatic Execution
 11:47:48 - 22-Sep-25
Buy* 60 $152.37 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 60 $152.37 Automatic Execution
 11:47:38 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:47:35 - 22-Sep-25
Sell* 2 $152.40 Automatic Execution
 11:47:12 - 22-Sep-25
Unknown* 51 $152.42 Automatic Execution
 11:46:58 - 22-Sep-25
Unknown* 60 $152.42 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 100 $152.42 Automatic Execution
 11:46:51 - 22-Sep-25
Unknown* 60 $152.41 Automatic Execution
 11:46:35 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:46:35 - 22-Sep-25
Unknown* 36 $152.41 Automatic Execution
 11:46:33 - 22-Sep-25
Sell* 37 $152.41 Automatic Execution
 11:46:24 - 22-Sep-25
Unknown* 16 $152.41 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 4 $152.43 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 60 $152.42 Automatic Execution
 11:46:05 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:45:54 - 22-Sep-25
Unknown* 60 $152.41 Automatic Execution
 11:45:46 - 22-Sep-25
Buy* 5 $152.41 Automatic Execution
 11:45:46 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:45:45 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:45:45 - 22-Sep-25
Unknown* 2 $152.40 Automatic Execution
 11:45:40 - 22-Sep-25
Unknown* 100 $152.40 Automatic Execution
 11:45:40 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:45:40 - 22-Sep-25
Buy* 9 $152.40 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 31 $152.40 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 50 $152.40 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 89 $152.40 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:45:35 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 10 $152.40 Automatic Execution
 11:29:12 - 22-Sep-25
Buy* 53 $152.40 Automatic Execution
 11:29:12 - 22-Sep-25
Buy* 7 $152.40 Automatic Execution
 11:29:12 - 22-Sep-25
Buy* 53 $152.40 Automatic Execution
 11:29:12 - 22-Sep-25
Buy* 7 $152.40 Automatic Execution
 11:29:12 - 22-Sep-25
Unknown* 18 $152.39 Automatic Execution
 11:29:07 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:29:06 - 22-Sep-25
Buy* 46 $152.38 Automatic Execution
 11:29:06 - 22-Sep-25
Unknown* 60 $152.37 Automatic Execution
 11:28:57 - 22-Sep-25
Unknown* 60 $152.37 Automatic Execution
 11:28:57 - 22-Sep-25
Sell* 36 $152.38 Automatic Execution
 11:28:47 - 22-Sep-25
Unknown* 60 $152.38 Automatic Execution
 11:28:43 - 22-Sep-25
Buy* 100 $152.38 Automatic Execution
 11:28:41 - 22-Sep-25
Sell* 60 $152.37 Automatic Execution
 11:28:31 - 22-Sep-25
Unknown* 60 $152.37 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 25 $152.37 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 35 $152.37 Automatic Execution
 11:28:31 - 22-Sep-25
Sell* 1 $152.36 Automatic Execution
 11:27:57 - 22-Sep-25
Sell* 80 $152.39 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 6 $152.40 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 6 $152.40 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 2 $152.40 Automatic Execution
 11:27:37 - 22-Sep-25
Unknown* 60 $152.39 Automatic Execution
 11:27:32 - 22-Sep-25
Unknown* 12 $152.39 Automatic Execution
 11:27:32 - 22-Sep-25
Sell* 40 $152.40 Automatic Execution
 11:27:28 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:27:28 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:27:28 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:27:28 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:27:28 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:27:28 - 22-Sep-25
Buy* 6 $152.41 Automatic Execution
 11:27:22 - 22-Sep-25
Buy* 6 $152.41 Automatic Execution
 11:27:19 - 22-Sep-25
Sell* 10 $152.40 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 6 $152.40 Automatic Execution
 11:27:12 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 60 $152.38 Automatic Execution
 11:27:01 - 22-Sep-25
Buy* 60 $152.38 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 60 $152.37 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 60 $152.37 Automatic Execution
 11:26:54 - 22-Sep-25
Buy* 20 $152.38 Automatic Execution
 11:26:46 - 22-Sep-25
Buy* 33 $152.38 Automatic Execution
 11:26:46 - 22-Sep-25
Buy* 5 $152.38 Automatic Execution
 11:26:46 - 22-Sep-25
Buy* 10 $152.38 Automatic Execution
 11:26:46 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:26:45 - 22-Sep-25
Unknown* 95 $152.38 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 60 $152.38 Automatic Execution
 11:26:41 - 22-Sep-25
Sell* 50 $152.38 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 50 $152.38 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 70 $152.38 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 60 $152.38 Automatic Execution
 11:26:35 - 22-Sep-25
Unknown* 5 $152.39 Automatic Execution
 11:26:35 - 22-Sep-25
Unknown* 60 $152.39 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 60 $152.42 Automatic Execution
 11:26:21 - 22-Sep-25
Unknown* 60 $152.43 Automatic Execution
 11:26:14 - 22-Sep-25
Unknown* 60 $152.43 Automatic Execution
 11:26:14 - 22-Sep-25
Unknown* 60 $152.42 Automatic Execution
 11:26:13 - 22-Sep-25
Unknown* 60 $152.42 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 25 $152.42 Automatic Execution
 11:26:12 - 22-Sep-25
Buy* 6 $152.42 Automatic Execution
 11:26:10 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:26:04 - 22-Sep-25
Sell* 40 $152.40 Automatic Execution
 11:26:04 - 22-Sep-25
Sell* 20 $152.40 Automatic Execution
 11:26:04 - 22-Sep-25
Buy* 20 $152.39 Automatic Execution
 11:25:59 - 22-Sep-25
Unknown* 53 $152.39 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 7 $152.39 Automatic Execution
 11:25:56 - 22-Sep-25
Buy* 6 $152.40 Automatic Execution
 11:25:50 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:25:50 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 58 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 2 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 300 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 11 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 100 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 32 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 16 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 284 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 316 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 84 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 100 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Unknown* 60 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:25:37 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $152.38 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 20 $152.38 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 300 $152.38 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 60 $152.38 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 40 $152.38 Automatic Execution
 11:25:31 - 22-Sep-25
Buy* 100 $152.38 Automatic Execution
 11:25:31 - 22-Sep-25
Unknown* 6 $152.38 Automatic Execution
 11:25:27 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:25:23 - 22-Sep-25
Buy* 65 $152.37 Automatic Execution
 11:25:23 - 22-Sep-25
Buy* 35 $152.37 Automatic Execution
 11:25:23 - 22-Sep-25
Buy* 100 $152.39 Automatic Execution
 11:25:19 - 22-Sep-25
Unknown* 100 $152.38 Automatic Execution
 11:25:17 - 22-Sep-25
Buy* 6 $152.39 Automatic Execution
 11:25:14 - 22-Sep-25
Buy* 33 $152.39 Automatic Execution
 11:25:06 - 22-Sep-25
Buy* 23 $152.39 Automatic Execution
 11:25:06 - 22-Sep-25
Buy* 4 $152.39 Automatic Execution
 11:25:06 - 22-Sep-25
Buy* 24 $152.38 Automatic Execution
 11:25:04 - 22-Sep-25
Buy* 36 $152.38 Automatic Execution
 11:25:04 - 22-Sep-25
Buy* 20 $152.38 Automatic Execution
 11:25:04 - 22-Sep-25
Unknown* 81 $152.38 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 2 $152.38 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 15 $152.39 Automatic Execution
 11:24:57 - 22-Sep-25
Buy* 30 $152.395 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:24:47 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:24:47 - 22-Sep-25
Sell* 277 $152.40 Automatic Execution
 11:24:47 - 22-Sep-25
Sell* 33 $152.40 Automatic Execution
 11:24:47 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:24:47 - 22-Sep-25
Sell* 100 $152.40 Automatic Execution
 11:24:47 - 22-Sep-25
Sell* 45 $152.40 Automatic Execution
 11:24:47 - 22-Sep-25
Buy* 100 $152.40 Automatic Execution
 11:24:46 - 22-Sep-25
Buy* 45 $152.40 Automatic Execution
 11:24:45 - 22-Sep-25
Buy* 56 $152.40 Automatic Execution
 11:24:45 - 22-Sep-25
Buy* 4 $152.40 Automatic Execution
 11:24:45 - 22-Sep-25
Buy* 40 $152.40 Automatic Execution
 11:24:45 - 22-Sep-25
Buy* 60 $152.40 Automatic Execution
 11:24:45 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:24:44 - 22-Sep-25
Unknown* 60 $152.40 Automatic Execution
 11:24:43 - 22-Sep-25
Unknown* 103 $152.40 Automatic Execution
 11:24:43 - 22-Sep-25
Unknown* 7 $152.40 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 60 $152.40 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 60 $152.40 Automatic Execution
 11:24:43 - 22-Sep-25
Sell* 6 $152.41 Automatic Execution
 11:24:38 - 22-Sep-25
Unknown* 30 $152.415 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:24:32 - 22-Sep-25
Unknown* 80 $152.405 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 40 $152.40 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 60 $152.40 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 50 $152.40 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 10 $152.40 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 23 $152.40 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 37 $152.40 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 23 $152.40 Automatic Execution
 11:24:25 - 22-Sep-25
Sell* 60 $152.40 Automatic Execution
 11:24:24 - 22-Sep-25
Sell* 300 $152.41 Automatic Execution
 11:24:23 - 22-Sep-25
Unknown* 55 $152.41 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 26 $152.41 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 34 $152.41 Automatic Execution
 11:24:22 - 22-Sep-25
Sell* 27 $152.41 Automatic Execution
 11:24:13 - 22-Sep-25
Sell* 33 $152.41 Automatic Execution
 11:24:13 - 22-Sep-25
Buy* 40 $152.41 Automatic Execution
 11:24:12 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:24:11 - 22-Sep-25
Unknown* 74 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Unknown* 90 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 83 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 17 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 60 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 83 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 17 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Buy* 10 $152.41 Automatic Execution
 11:24:10 - 22-Sep-25
Sell* 180 $152.41 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 80 $152.41 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $152.41 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 74 $152.41 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 60 $152.41 Automatic Execution
 11:24:09 - 22-Sep-25
Buy* 100 $152.42 Automatic Execution
 11:24:09 - 22-Sep-25
Buy* 100 $152.42 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $152.43 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 60 $152.44 Automatic Execution
 11:24:04 - 22-Sep-25
Unknown* 50 $152.44 Automatic Execution
 11:24:02 - 22-Sep-25
Unknown* 60 $152.44 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 50 $152.44 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 60 $152.44 Automatic Execution
 11:24:02 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 11:23:55 - 22-Sep-25
Sell* 60 $152.44 Automatic Execution
 11:23:41 - 22-Sep-25
Unknown* 100 $152.44 Automatic Execution
 11:23:28 - 22-Sep-25
Sell* 40 $152.43 Automatic Execution
 11:23:26 - 22-Sep-25
Sell* 60 $152.43 Automatic Execution
 11:23:26 - 22-Sep-25
Buy* 100 $152.43 Automatic Execution
 11:23:15 - 22-Sep-25
Sell* 100 $152.43 Automatic Execution
 11:23:12 - 22-Sep-25
Unknown* 60 $152.43 Automatic Execution
 11:23:09 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 11:23:09 - 22-Sep-25
Unknown* 24 $152.43 Automatic Execution
 11:23:07 - 22-Sep-25
Unknown* 36 $152.43 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 45 $152.43 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 87 $152.43 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 13 $152.43 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 41 $152.43 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 19 $152.43 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 15 $152.43 Automatic Execution
 11:23:06 - 22-Sep-25
Buy* 120 $152.43 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 18 $152.43 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 70 $152.43 Automatic Execution
 11:23:03 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 100 $152.44 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 100 $152.46 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 34 $152.46 Automatic Execution
 11:22:46 - 22-Sep-25
Unknown* 60 $152.46 Automatic Execution
 11:22:43 - 22-Sep-25
Unknown* 40 $152.46 Automatic Execution
 11:22:40 - 22-Sep-25
Buy* 60 $152.46 Automatic Execution
 11:22:39 - 22-Sep-25
Sell* 60 $152.46 Automatic Execution
 11:22:36 - 22-Sep-25
Buy* 27 $152.46 Automatic Execution
 11:22:36 - 22-Sep-25
Unknown* 60 $152.45 Automatic Execution
 11:22:32 - 22-Sep-25
Unknown* 5 $152.45 Automatic Execution
 11:22:32 - 22-Sep-25
Buy* 60 $152.45 Automatic Execution
 11:22:32 - 22-Sep-25
Buy* 100 $152.45 Automatic Execution
 11:22:19 - 22-Sep-25
Buy* 49 $152.45 Automatic Execution
 11:22:19 - 22-Sep-25
Sell* 8 $152.44 Automatic Execution
 11:22:14 - 22-Sep-25
Unknown* 100 $152.44 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 20 $152.44 Automatic Execution
 11:22:06 - 22-Sep-25
Unknown* 80 $152.445 Automatic Execution
 11:22:06 - 22-Sep-25
Unknown* 10 $152.445 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $152.44 Automatic Execution
 11:22:02 - 22-Sep-25
Unknown* 80 $152.435 Automatic Execution
 11:22:02 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 11:21:59 - 22-Sep-25
Unknown* 41 $152.43 Automatic Execution
 11:21:47 - 22-Sep-25
Unknown* 59 $152.43 Automatic Execution
 11:21:47 - 22-Sep-25
Sell* 1 $152.43 Automatic Execution
 11:21:47 - 22-Sep-25
Buy* 24 $152.44 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 24 $152.44 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 24 $152.43 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 24 $152.43 Automatic Execution
 11:21:40 - 22-Sep-25
Sell* 70 $152.42 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 100 $152.42 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 10 $152.42 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 12 $152.42 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 50 $152.42 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 60 $152.42 Automatic Execution
 11:21:37 - 22-Sep-25
Unknown* 198 $152.425 Automatic Execution
 11:21:37 - 22-Sep-25
Unknown* 60 $152.43 Automatic Execution
 11:21:29 - 22-Sep-25
Buy* 18 $152.44 Automatic Execution
 11:21:28 - 22-Sep-25
Buy* 40 $152.42 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 60 $152.42 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 11 $152.42 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 39 $152.42 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 100 $152.42 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 100 $152.42 Automatic Execution
 11:21:14 - 22-Sep-25
Sell* 4 $152.42 Automatic Execution
 11:21:06 - 22-Sep-25
Buy* 6 $152.44 Automatic Execution
 11:21:01 - 22-Sep-25
Unknown* 24 $152.435 Automatic Execution
 11:21:00 - 22-Sep-25
Unknown* 24 $152.435 Automatic Execution
 11:21:00 - 22-Sep-25
Unknown* 24 $152.435 Automatic Execution
 11:21:00 - 22-Sep-25
Unknown* 108 $152.44 Automatic Execution
 11:20:57 - 22-Sep-25
Unknown* 100 $152.44 Automatic Execution
 11:20:57 - 22-Sep-25
Sell* 60 $152.44 Automatic Execution
 11:20:52 - 22-Sep-25
Sell* 56 $152.44 Automatic Execution
 11:20:52 - 22-Sep-25
Sell* 4 $152.44 Automatic Execution
 11:20:52 - 22-Sep-25
Sell* 56 $152.44 Automatic Execution
 11:20:52 - 22-Sep-25
Sell* 4 $152.44 Automatic Execution
 11:20:52 - 22-Sep-25
Buy* 24 $152.45 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 6 $152.45 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 26 $152.43 Automatic Execution
 11:20:48 - 22-Sep-25
Buy* 60 $152.43 Automatic Execution
 11:20:48 - 22-Sep-25
Buy* 60 $152.42 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 100 $152.42 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 60 $152.42 Automatic Execution
 11:20:47 - 22-Sep-25
Sell* 5 $152.40 Automatic Execution
 11:20:37 - 22-Sep-25
Buy* 60 $152.40 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 32 $152.40 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 32 $152.40 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 6 $152.40 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 8 $152.39 Automatic Execution
 11:20:13 - 22-Sep-25
Buy* 60 $152.39 Automatic Execution
 11:20:11 - 22-Sep-25
Buy* 5 $152.39 Automatic Execution
 11:20:11 - 22-Sep-25
Sell* 30 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Sell* 70 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Sell* 100 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Sell* 10 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Sell* 500 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Sell* 100 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Sell* 70 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Buy* 190 $152.38 Automatic Execution
 11:20:07 - 22-Sep-25
Unknown* 14 $152.375 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 14 $152.375 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 2 $152.375 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 19 $152.375 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 21 $152.375 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 24 $152.38 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 1 $152.38 Automatic Execution
 11:20:03 - 22-Sep-25
Sell* 100 $152.38 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 24 $152.39 Automatic Execution
 11:20:01 - 22-Sep-25
Buy* 142 $152.38 Automatic Execution
 11:20:01 - 22-Sep-25
Buy* 24 $152.38 Automatic Execution
 11:20:01 - 22-Sep-25
Buy* 24 $152.38 Automatic Execution
 11:20:01 - 22-Sep-25
Unknown* 100 $152.38 Automatic Execution
 11:19:54 - 22-Sep-25
Unknown* 5 $152.38 Automatic Execution
 11:19:54 - 22-Sep-25
Buy* 100 $152.38 Automatic Execution
 11:19:54 - 22-Sep-25
Buy* 190 $152.38 Automatic Execution
 11:19:54 - 22-Sep-25
Buy* 16 $152.38 Automatic Execution
 11:19:49 - 22-Sep-25
Unknown* 10 $152.375 Automatic Execution
 11:19:48 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:19:45 - 22-Sep-25
Buy* 5 $152.37 Automatic Execution
 11:19:39 - 22-Sep-25
Buy* 8 $152.38 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 32 $152.38 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 17 $152.38 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 32 $152.38 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 22 $152.37 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 10 $152.37 Automatic Execution
 11:19:26 - 22-Sep-25
Unknown* 32 $152.36 Automatic Execution
 11:19:21 - 22-Sep-25
Unknown* 91 $152.37 Automatic Execution
 11:19:17 - 22-Sep-25
Unknown* 9 $152.37 Automatic Execution
 11:19:17 - 22-Sep-25
Buy* 5 $152.37 Automatic Execution
 11:19:07 - 22-Sep-25
Unknown* 9 $152.37 Automatic Execution
 11:19:05 - 22-Sep-25
Sell* 15 $152.37 Automatic Execution
 11:19:05 - 22-Sep-25
Sell* 32 $152.37 Automatic Execution
 11:19:05 - 22-Sep-25
Sell* 70 $152.37 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 16 $152.37 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 32 $152.37 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 24 $152.37 Automatic Execution
 11:19:04 - 22-Sep-25
Buy* 24 $152.37 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 96 $152.36 Automatic Execution
 11:18:59 - 22-Sep-25
Unknown* 2 $152.36 Automatic Execution
 11:18:59 - 22-Sep-25
Buy* 100 $152.36 Automatic Execution
 11:18:59 - 22-Sep-25
Buy* 2 $152.36 Automatic Execution
 11:18:59 - 22-Sep-25
Buy* 3 $152.35 Automatic Execution
 11:18:54 - 22-Sep-25
Buy* 100 $152.36 Automatic Execution
 11:18:52 - 22-Sep-25
Sell* 100 $152.35 Automatic Execution
 11:18:52 - 22-Sep-25
Sell* 60 $152.35 Automatic Execution
 11:18:52 - 22-Sep-25
Sell* 6 $152.34 Automatic Execution
 11:18:34 - 22-Sep-25
Sell* 6 $152.34 Automatic Execution
 11:18:31 - 22-Sep-25
Buy* 55 $152.36 Automatic Execution
 11:18:31 - 22-Sep-25
Buy* 60 $152.36 Automatic Execution
 11:18:31 - 22-Sep-25
Buy* 24 $152.36 Automatic Execution
 11:18:29 - 22-Sep-25
Sell* 100 $152.35 Automatic Execution
 11:18:24 - 22-Sep-25
Sell* 100 $152.35 Automatic Execution
 11:18:24 - 22-Sep-25
Sell* 33 $152.35 Automatic Execution
 11:18:16 - 22-Sep-25
Sell* 200 $152.33 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 400 $152.33 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 16 $152.34 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 44 $152.34 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 24 $152.34 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 16 $152.34 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 44 $152.34 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 8 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Sell* 52 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 60 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 11 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 94 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 100 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 88 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 12 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 6 $152.35 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 27 $152.34 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 100 $152.34 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 26 $152.32 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 24 $152.32 Automatic Execution
 11:17:37 - 22-Sep-25
Sell* 80 $152.36 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 20 $152.36 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 60 $152.36 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 60 $152.36 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 6 $152.36 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 60 $152.36 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $152.36 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 100 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 45 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 248 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 10 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 20 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 80 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 152 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 50 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 190 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 10 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 60 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 50 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 300 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 100 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 400 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 100 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Sell* 100 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Buy* 100 $152.37 Automatic Execution
 11:16:47 - 22-Sep-25
Unknown* 100 $152.35 Automatic Execution
 11:16:27 - 22-Sep-25
Buy* 100 $152.34 Automatic Execution
 11:16:26 - 22-Sep-25
Buy* 76 $152.33 Automatic Execution
 11:16:24 - 22-Sep-25
Unknown* 60 $152.34 Automatic Execution
 11:16:16 - 22-Sep-25
Unknown* 60 $152.34 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 100 $152.34 Automatic Execution
 11:16:14 - 22-Sep-25
Buy* 100 $152.34 Automatic Execution
 11:16:14 - 22-Sep-25
Buy* 55 $152.34 Automatic Execution
 11:16:14 - 22-Sep-25
Buy* 45 $152.34 Automatic Execution
 11:16:14 - 22-Sep-25
Buy* 100 $152.34 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 60 $152.33 Automatic Execution
 11:16:13 - 22-Sep-25
Unknown* 10 $152.33 Automatic Execution
 11:16:13 - 22-Sep-25
Unknown* 60 $152.33 Automatic Execution
 11:16:13 - 22-Sep-25
Unknown* 60 $152.33 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 21 $152.33 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 60 $152.33 Automatic Execution
 11:16:11 - 22-Sep-25
Sell* 60 $152.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 60 $152.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 94 $152.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 24 $152.355 Automatic Execution
 11:16:01 - 22-Sep-25
Sell* 24 $152.355 Automatic Execution
 11:16:01 - 22-Sep-25
Sell* 6 $152.34 Automatic Execution
 11:15:50 - 22-Sep-25
Unknown* 60 $152.35 Automatic Execution
 11:15:50 - 22-Sep-25
Sell* 6 $152.35 Automatic Execution
 11:15:41 - 22-Sep-25
Buy* 100 $152.35 Automatic Execution
 11:15:24 - 22-Sep-25
Buy* 100 $152.34 Automatic Execution
 11:15:24 - 22-Sep-25
Sell* 5 $152.34 Automatic Execution
 11:15:23 - 22-Sep-25
Sell* 60 $152.34 Automatic Execution
 11:15:23 - 22-Sep-25
Sell* 60 $152.34 Automatic Execution
 11:15:23 - 22-Sep-25
Sell* 6 $152.35 Automatic Execution
 11:15:22 - 22-Sep-25
Buy* 87 $152.28 Automatic Execution
 10:57:40 - 22-Sep-25
Buy* 6 $152.27 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 60 $152.27 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 24 $152.28 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 24 $152.28 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 60 $152.27 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 21 $152.27 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 24 $152.27 Automatic Execution
 10:57:31 - 22-Sep-25
Unknown* 6 $152.26 Automatic Execution
 10:57:24 - 22-Sep-25
Buy* 60 $152.27 Automatic Execution
 10:57:22 - 22-Sep-25
Buy* 100 $152.27 Automatic Execution
 10:57:22 - 22-Sep-25
Unknown* 60 $152.27 Automatic Execution
 10:57:22 - 22-Sep-25
Unknown* 60 $152.27 Automatic Execution
 10:57:22 - 22-Sep-25
Buy* 24 $152.28 Automatic Execution
 10:57:21 - 22-Sep-25
Buy* 24 $152.28 Automatic Execution
 10:57:21 - 22-Sep-25
Buy* 44 $152.27 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 70 $152.27 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 60 $152.27 Automatic Execution
 10:57:17 - 22-Sep-25
Unknown* 24 $152.27 Automatic Execution
 10:57:16 - 22-Sep-25
Unknown* 76 $152.27 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 24 $152.27 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 32 $152.26 Automatic Execution
 10:57:07 - 22-Sep-25
Buy* 24 $152.26 Automatic Execution
 10:57:02 - 22-Sep-25
Buy* 24 $152.26 Automatic Execution
 10:57:02 - 22-Sep-25
Unknown* 93 $152.25 Automatic Execution
 10:57:02 - 22-Sep-25
Buy* 100 $152.25 Automatic Execution
 10:57:02 - 22-Sep-25
Buy* 7 $152.25 Automatic Execution
 10:57:02 - 22-Sep-25
Buy* 5 $152.24 Automatic Execution
 10:57:01 - 22-Sep-25
Buy* 100 $152.24 Automatic Execution
 10:57:01 - 22-Sep-25
Buy* 8 $152.23 Automatic Execution
 10:56:55 - 22-Sep-25
Sell* 60 $152.23 Automatic Execution
 10:56:50 - 22-Sep-25
Buy* 50 $152.23 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 11 $152.23 Automatic Execution
 10:56:43 - 22-Sep-25
Sell* 11 $152.23 Automatic Execution
 10:56:43 - 22-Sep-25
Buy* 60 $152.22 Automatic Execution
 10:56:37 - 22-Sep-25
Buy* 60 $152.22 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 30 $152.22 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 7 $152.23 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 20 $152.23 Automatic Execution
 10:56:23 - 22-Sep-25
Unknown* 60 $152.22 Automatic Execution
 10:56:21 - 22-Sep-25
Unknown* 200 $152.22 Automatic Execution
 10:56:21 - 22-Sep-25
Buy* 60 $152.22 Automatic Execution
 10:56:21 - 22-Sep-25
Buy* 400 $152.22 Automatic Execution
 10:56:21 - 22-Sep-25
Unknown* 60 $152.23 Automatic Execution
 10:56:17 - 22-Sep-25
Unknown* 60 $152.23 Automatic Execution
 10:56:17 - 22-Sep-25
Unknown* 100 $152.23 Automatic Execution
 10:56:17 - 22-Sep-25
Unknown* 70 $152.23 Automatic Execution
 10:56:17 - 22-Sep-25
Unknown* 10 $152.23 Automatic Execution
 10:56:17 - 22-Sep-25
Unknown* 60 $152.23 Automatic Execution
 10:56:13 - 22-Sep-25
Sell* 40 $152.23 Automatic Execution
 10:56:12 - 22-Sep-25
Sell* 60 $152.23 Automatic Execution
 10:56:12 - 22-Sep-25
Unknown* 60 $152.23 Automatic Execution
 10:56:12 - 22-Sep-25
Sell* 60 $152.23 Automatic Execution
 10:56:12 - 22-Sep-25
Unknown* 5 $152.225 Automatic Execution
 10:56:09 - 22-Sep-25
Unknown* 60 $152.22 Automatic Execution
 10:56:07 - 22-Sep-25
Unknown* 60 $152.22 Automatic Execution
 10:56:07 - 22-Sep-25
Unknown* 20 $152.23 Automatic Execution
 10:56:01 - 22-Sep-25
Unknown* 35 $152.23 Automatic Execution
 10:55:57 - 22-Sep-25
Sell* 10 $152.23 Automatic Execution
 10:55:57 - 22-Sep-25
Sell* 300 $152.23 Automatic Execution
 10:55:57 - 22-Sep-25
Sell* 60 $152.23 Automatic Execution
 10:55:57 - 22-Sep-25
Buy* 10 $152.24 Automatic Execution
 10:55:57 - 22-Sep-25
Buy* 10 $152.24 Automatic Execution
 10:55:57 - 22-Sep-25
Sell* 20 $152.23 Automatic Execution
 10:55:55 - 22-Sep-25
Sell* 36 $152.22 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 30 $152.22 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 100 $152.22 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 100 $152.22 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 60 $152.22 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 57 $152.22 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 400 $152.22 Automatic Execution
 10:55:54 - 22-Sep-25
Unknown* 80 $152.225 Automatic Execution
 10:55:54 - 22-Sep-25
Unknown* 158 $152.225 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 4 $152.22 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 100 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 100 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 300 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 100 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 60 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 100 $152.21 Automatic Execution
 10:55:46 - 22-Sep-25
Unknown* 5 $152.225 Automatic Execution
 10:55:43 - 22-Sep-25
Unknown* 40 $152.225 Automatic Execution
 10:55:43 - 22-Sep-25
Buy* 11 $152.23 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 5 $152.23 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 32 $152.23 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 24 $152.23 Automatic Execution
 10:55:39 - 22-Sep-25
Buy* 24 $152.23 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 24 $152.23 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 24 $152.23 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 24 $152.23 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 24 $152.23 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 19 $152.23 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 5 $152.23 Automatic Execution
 10:55:38 - 22-Sep-25
Sell* 20 $152.22 Automatic Execution
 10:55:37 - 22-Sep-25
Unknown* 80 $152.225 Automatic Execution
 10:55:37 - 22-Sep-25
Buy* 57 $152.23 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 31 $152.23 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 57 $152.23 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 40 $152.23 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 160 $152.23 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 80 $152.23 Automatic Execution
 10:55:36 - 22-Sep-25
Unknown* 40 $152.225 Automatic Execution
 10:55:36 - 22-Sep-25
Unknown* 60 $152.22 Automatic Execution
 10:55:36 - 22-Sep-25
Unknown* 60 $152.22 Automatic Execution
 10:55:36 - 22-Sep-25
Unknown* 7 $152.215 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 20 $152.22 Automatic Execution
 10:55:33 - 22-Sep-25
Buy* 20 $152.22 Automatic Execution
 10:55:33 - 22-Sep-25
Buy* 40 $152.22 Automatic Execution
 10:55:33 - 22-Sep-25
Unknown* 40 $152.215 Automatic Execution
 10:55:33 - 22-Sep-25
Sell* 1 $152.21 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 60 $152.21 Automatic Execution
 10:55:26 - 22-Sep-25
Sell* 100 $152.20 Automatic Execution
 10:55:17 - 22-Sep-25
Buy* 60 $152.20 Automatic Execution
 10:55:16 - 22-Sep-25
Sell* 60 $152.20 Automatic Execution
 10:55:16 - 22-Sep-25
Sell* 23 $152.21 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 19 $152.21 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 3 $152.21 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 60 $152.22 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 47 $152.22 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 47 $152.22 Automatic Execution
 10:55:09 - 22-Sep-25
Unknown* 109 $152.23 Automatic Execution
 10:55:07 - 22-Sep-25
Buy* 4 $152.23 Automatic Execution
 10:55:07 - 22-Sep-25
Buy* 100 $152.23 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 9 $152.23 Automatic Execution
 10:55:04 - 22-Sep-25
Sell* 60 $152.23 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 50 $152.23 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 60 $152.23 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 100 $152.23 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 50 $152.23 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 60 $152.23 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 1 $152.23 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 2 $152.23 Automatic Execution
 10:54:50 - 22-Sep-25
Sell* 60 $152.23 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $152.24 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $152.24 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 30 $152.24 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $152.24 Automatic Execution
 10:54:42 - 22-Sep-25
Buy* 196 $152.25 Automatic Execution
 10:54:42 - 22-Sep-25
Buy* 4 $152.25 Automatic Execution
 10:54:42 - 22-Sep-25
Unknown* 60 $152.25 Automatic Execution
 10:54:42 - 22-Sep-25
Unknown* 400 $152.25 Automatic Execution
 10:54:42 - 22-Sep-25
Sell* 100 $152.25 Automatic Execution
 10:54:42 - 22-Sep-25
Sell* 60 $152.25 Automatic Execution
 10:54:42 - 22-Sep-25
Unknown* 60 $152.25 Automatic Execution
 10:54:41 - 22-Sep-25
Buy* 60 $152.25 Automatic Execution
 10:54:41 - 22-Sep-25
Buy* 4 $152.25 Automatic Execution
 10:54:38 - 22-Sep-25
Buy* 3 $152.25 Automatic Execution
 10:54:38 - 22-Sep-25
Buy* 4 $152.25 Automatic Execution
 10:54:38 - 22-Sep-25
Buy* 200 $152.25 Automatic Execution
 10:54:38 - 22-Sep-25
Buy* 36 $152.25 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 24 $152.25 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 49 $152.25 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 80 $152.25 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 60 $152.23 Automatic Execution
 10:54:20 - 22-Sep-25
Sell* 60 $152.24 Automatic Execution
 10:54:14 - 22-Sep-25
Sell* 60 $152.24 Automatic Execution
 10:54:14 - 22-Sep-25
Sell* 17 $152.24 Automatic Execution
 10:54:14 - 22-Sep-25
Unknown* 25 $152.23 Automatic Execution
 10:54:05 - 22-Sep-25
Sell* 34 $152.23 Automatic Execution
 10:54:05 - 22-Sep-25
Sell* 38 $152.23 Automatic Execution
 10:54:05 - 22-Sep-25
Buy* 36 $152.23 Automatic Execution
 10:54:04 - 22-Sep-25
Buy* 54 $152.23 Automatic Execution
 10:54:04 - 22-Sep-25
Buy* 3 $152.23 Automatic Execution
 10:54:04 - 22-Sep-25
Buy* 60 $152.23 Automatic Execution
 10:54:02 - 22-Sep-25
Sell* 76 $152.22 Automatic Execution
 10:54:02 - 22-Sep-25
Buy* 10 $152.24 Automatic Execution
 10:53:58 - 22-Sep-25
Buy* 40 $152.23 Automatic Execution
 10:53:55 - 22-Sep-25
Buy* 60 $152.23 Automatic Execution
 10:53:55 - 22-Sep-25
Buy* 19 $152.23 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 100 $152.23 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 60 $152.22 Automatic Execution
 10:53:50 - 22-Sep-25
Buy* 60 $152.22 Automatic Execution
 10:53:50 - 22-Sep-25
Buy* 70 $152.22 Automatic Execution
 10:53:50 - 22-Sep-25
Buy* 60 $152.22 Automatic Execution
 10:53:50 - 22-Sep-25
Sell* 20 $152.22 Automatic Execution
 10:53:48 - 22-Sep-25
Sell* 60 $152.22 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 60 $152.22 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 13 $152.21 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 11 $152.21 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 100 $152.18 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 60 $152.18 Automatic Execution
 10:53:44 - 22-Sep-25
Unknown* 20 $152.18 Automatic Execution
 10:53:43 - 22-Sep-25
Sell* 40 $152.18 Automatic Execution
 10:53:43 - 22-Sep-25
Sell* 60 $152.18 Automatic Execution
 10:53:43 - 22-Sep-25
Unknown* 100 $152.18 Automatic Execution
 10:53:42 - 22-Sep-25
Unknown* 60 $152.18 Automatic Execution
 10:53:41 - 22-Sep-25
Buy* 60 $152.18 Automatic Execution
 10:53:41 - 22-Sep-25
Unknown* 21 $152.18 Automatic Execution
 10:53:40 - 22-Sep-25
Unknown* 50 $152.19 Automatic Execution
 10:53:36 - 22-Sep-25
Unknown* 60 $152.19 Automatic Execution
 10:53:36 - 22-Sep-25
Sell* 85 $152.19 Automatic Execution
 10:53:29 - 22-Sep-25
Sell* 3 $152.19 Automatic Execution
 10:53:29 - 22-Sep-25
Sell* 24 $152.19 Automatic Execution
 10:53:29 - 22-Sep-25
Buy* 24 $152.20 Automatic Execution
 10:53:23 - 22-Sep-25
Buy* 24 $152.20 Automatic Execution
 10:53:18 - 22-Sep-25
Sell* 53 $152.20 Automatic Execution
 10:53:17 - 22-Sep-25
Sell* 60 $152.20 Automatic Execution
 10:53:17 - 22-Sep-25
Unknown* 60 $152.20 Automatic Execution
 10:53:14 - 22-Sep-25
Sell* 60 $152.20 Automatic Execution
 10:53:14 - 22-Sep-25
Buy* 5 $152.21 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 24 $152.20 Automatic Execution
 10:53:10 - 22-Sep-25
Buy* 85 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Buy* 10 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Buy* 300 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Buy* 60 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Buy* 8 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Buy* 79 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Buy* 60 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Sell* 65 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Sell* 23 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Sell* 60 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Sell* 46 $152.19 Automatic Execution
 10:53:08 - 22-Sep-25
Unknown* 60 $152.20 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 60 $152.20 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 24 $152.21 Automatic Execution
 10:53:04 - 22-Sep-25
Buy* 31 $152.19 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 4 $152.19 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 29 $152.20 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 36 $152.20 Automatic Execution
 10:52:54 - 22-Sep-25
Unknown* 50 $152.20 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 100 $152.20 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 60 $152.20 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 60 $152.20 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 60 $152.20 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 60 $152.19 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 100 $152.18 Automatic Execution
 10:52:43 - 22-Sep-25
Buy* 40 $152.19 Automatic Execution
 10:52:38 - 22-Sep-25
Unknown* 60 $152.19 Automatic Execution
 10:52:38 - 22-Sep-25
Unknown* 60 $152.19 Automatic Execution
 10:52:38 - 22-Sep-25
Sell* 60 $152.19 Automatic Execution
 10:52:38 - 22-Sep-25
Unknown* 16 $152.195 Automatic Execution
 10:52:38 - 22-Sep-25
Unknown* 32 $152.195 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 24 $152.20 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 24 $152.20 Automatic Execution
 10:52:37 - 22-Sep-25
Buy* 2 $152.18 Automatic Execution
 10:52:33 - 22-Sep-25
Buy* 1 $152.18 Automatic Execution
 10:52:33 - 22-Sep-25
Buy* 8 $152.16 Automatic Execution
 10:52:25 - 22-Sep-25
Sell* 100 $152.14 Automatic Execution
 10:52:23 - 22-Sep-25
Buy* 9 $152.15 Automatic Execution
 10:52:23 - 22-Sep-25
Buy* 12 $152.15 Automatic Execution
 10:52:23 - 22-Sep-25
Buy* 12 $152.15 Automatic Execution
 10:52:23 - 22-Sep-25
Unknown* 60 $152.16 Automatic Execution
 10:52:18 - 22-Sep-25
Buy* 60 $152.16 Automatic Execution
 10:52:18 - 22-Sep-25
Sell* 11 $152.15 Automatic Execution
 10:52:14 - 22-Sep-25
Sell* 60 $152.15 Automatic Execution
 10:52:14 - 22-Sep-25
Buy* 24 $152.16 Automatic Execution
 10:52:11 - 22-Sep-25
Sell* 100 $152.16 Automatic Execution
 10:52:11 - 22-Sep-25
Sell* 100 $152.16 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 32 $152.17 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 26 $152.17 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 6 $152.17 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 24 $152.17 Automatic Execution
 10:52:11 - 22-Sep-25
Unknown* 60 $152.16 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 60 $152.14 Automatic Execution
 10:52:07 - 22-Sep-25
Buy* 6 $152.14 Automatic Execution
 10:52:04 - 22-Sep-25
Unknown* 2 $152.13 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 60 $152.13 Automatic Execution
 10:52:01 - 22-Sep-25
Unknown* 165 $152.13 Automatic Execution
 10:51:58 - 22-Sep-25
Sell* 88 $152.13 Automatic Execution
 10:51:43 - 22-Sep-25
Sell* 60 $152.13 Automatic Execution
 10:51:43 - 22-Sep-25
Buy* 39 $152.13 Automatic Execution
 10:51:38 - 22-Sep-25
Buy* 39 $152.13 Automatic Execution
 10:51:38 - 22-Sep-25
Unknown* 3 $152.12 Automatic Execution
 10:51:32 - 22-Sep-25
Sell* 60 $152.13 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 44 $152.13 Automatic Execution
 10:51:20 - 22-Sep-25
Buy* 36 $152.11 Automatic Execution
 10:51:08 - 22-Sep-25
Buy* 24 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 24 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 20 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 4 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 24 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 24 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 18 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 6 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 24 $152.11 Automatic Execution
 10:51:07 - 22-Sep-25
Unknown* 60 $152.10 Automatic Execution
 10:51:05 - 22-Sep-25
Sell* 1 $152.09 Automatic Execution
 10:51:05 - 22-Sep-25
Sell* 1 $152.09 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 60 $152.09 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 4 $152.08 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 8 $152.08 Automatic Execution
 10:51:03 - 22-Sep-25
Sell* 1 $152.08 Automatic Execution
 10:50:48 - 22-Sep-25
Unknown* 2 $152.08 Automatic Execution
 10:50:45 - 22-Sep-25
Unknown* 400 $152.08 Automatic Execution
 10:50:40 - 22-Sep-25
Unknown* 25 $152.08 Automatic Execution
 10:50:40 - 22-Sep-25
Unknown* 50 $152.08 Automatic Execution
 10:50:40 - 22-Sep-25
Unknown* 60 $152.08 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 50 $152.08 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 5 $152.06 Automatic Execution
 10:50:35 - 22-Sep-25
Buy* 50 $152.06 Automatic Execution
 10:50:35 - 22-Sep-25
Buy* 100 $152.06 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 100 $152.04 Automatic Execution
 10:50:27 - 22-Sep-25
Unknown* 3 $152.04 Automatic Execution
 10:50:27 - 22-Sep-25
Sell* 100 $152.02 Automatic Execution
 10:50:21 - 22-Sep-25
Unknown* 60 $152.02 Automatic Execution
 10:50:11 - 22-Sep-25
Unknown* 15 $152.02 Automatic Execution
 10:50:11 - 22-Sep-25
Unknown* 40 $152.02 Automatic Execution
 10:50:11 - 22-Sep-25
Unknown* 60 $152.02 Automatic Execution
 10:50:11 - 22-Sep-25
Sell* 100 $152.02 Automatic Execution
 10:50:10 - 22-Sep-25
Unknown* 79 $152.03 Automatic Execution
 10:50:08 - 22-Sep-25
Unknown* 21 $152.03 Automatic Execution
 10:50:08 - 22-Sep-25
Sell* 35 $152.03 Automatic Execution
 10:50:08 - 22-Sep-25
Unknown* 60 $152.03 Automatic Execution
 10:50:07 - 22-Sep-25
Unknown* 100 $152.03 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 6 $152.03 Automatic Execution
 10:49:54 - 22-Sep-25
Sell* 100 $152.03 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 7 $152.03 Automatic Execution
 10:49:51 - 22-Sep-25
Buy* 100 $152.03 Automatic Execution
 10:49:39 - 22-Sep-25
Unknown* 20 $152.03 Automatic Execution
 10:49:39 - 22-Sep-25
Unknown* 4 $152.03 Automatic Execution
 10:49:36 - 22-Sep-25
Buy* 1 $152.02 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 44 $152.01 Automatic Execution
 10:49:32 - 22-Sep-25
Unknown* 280 $152.01 Automatic Execution
 10:49:29 - 22-Sep-25
Unknown* 120 $152.01 Automatic Execution
 10:49:29 - 22-Sep-25
Unknown* 258 $152.01 Automatic Execution
 10:49:29 - 22-Sep-25
Unknown* 142 $152.01 Automatic Execution
 10:49:29 - 22-Sep-25
Sell* 2 $152.01 Automatic Execution
 10:49:28 - 22-Sep-25
Unknown* 10 $152.02 Automatic Execution
 10:49:28 - 22-Sep-25
Unknown* 60 $152.02 Automatic Execution
 10:49:28 - 22-Sep-25
Sell* 2 $152.02 Automatic Execution
 10:49:28 - 22-Sep-25
Sell* 2 $152.02 Automatic Execution
 10:49:28 - 22-Sep-25
Sell* 5 $152.02 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 12 $152.02 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 8 $152.02 Automatic Execution
 10:49:21 - 22-Sep-25
Unknown* 80 $152.025 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 20 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 200 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 50 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 300 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 29 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 374 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 40 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 100 $152.03 Automatic Execution
 10:49:21 - 22-Sep-25
Sell* 29 $152.04 Automatic Execution
 10:49:18 - 22-Sep-25
Unknown* 60 $152.03 Automatic Execution
 10:49:15 - 22-Sep-25
Sell* 2 $152.03 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 12 $152.02 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 12 $152.02 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 24 $152.02 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 24 $152.02 Automatic Execution
 10:49:11 - 22-Sep-25
Sell* 10 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 300 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 50 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 80 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 5 $152.01 Automatic Execution
 10:49:07 - 22-Sep-25
Sell* 50 $152.02 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 50 $152.02 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:48:55 - 22-Sep-25
Unknown* 100 $152.04 Automatic Execution
 10:48:45 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 7 $152.03 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 10:48:30 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 10:48:26 - 22-Sep-25
Buy* 2 $152.03 Automatic Execution
 10:48:23 - 22-Sep-25
Unknown* 400 $152.03 Automatic Execution
 10:48:23 - 22-Sep-25
Unknown* 100 $152.03 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 30 $152.03 Automatic Execution
 10:48:14 - 22-Sep-25
Buy* 20 $152.03 Automatic Execution
 10:48:14 - 22-Sep-25
Unknown* 40 $152.03 Automatic Execution
 10:48:12 - 22-Sep-25
Unknown* 60 $152.03 Automatic Execution
 10:48:12 - 22-Sep-25
Sell* 4 $152.03 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 56 $152.03 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 44 $152.03 Automatic Execution
 10:48:05 - 22-Sep-25
Unknown* 96 $152.02 Automatic Execution
 10:48:01 - 22-Sep-25
Unknown* 60 $152.02 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:48:01 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 10:48:00 - 22-Sep-25
Sell* 10 $152.01 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 10 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 300 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 50 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Unknown* 8 $152.00 Automatic Execution
 10:47:43 - 22-Sep-25
Unknown* 2 $151.98 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 100 $151.99 Automatic Execution
 10:47:20 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 10 $152.00 Automatic Execution
 10:46:59 - 22-Sep-25
Unknown* 8 $151.99 Automatic Execution
 10:46:54 - 22-Sep-25
Sell* 16 $151.98 Automatic Execution
 10:46:45 - 22-Sep-25
Unknown* 48 $151.98 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 52 $151.98 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 48 $151.975 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 90 $151.98 Automatic Execution
 10:46:36 - 22-Sep-25
Buy* 110 $151.98 Automatic Execution
 10:46:36 - 22-Sep-25
Sell* 70 $151.98 Automatic Execution
 10:46:36 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 10:46:36 - 22-Sep-25
Sell* 100 $151.98 Automatic Execution
 10:46:36 - 22-Sep-25
Sell* 50 $151.98 Automatic Execution
 10:46:36 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 10:46:36 - 22-Sep-25
Sell* 60 $151.975 Automatic Execution
 10:46:36 - 22-Sep-25
Unknown* 54 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Sell* 24 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 18 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 18 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:46:31 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 10:46:31 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 10:46:31 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 40 $151.96 Automatic Execution
 10:46:26 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 10:46:26 - 22-Sep-25
Unknown* 1 $151.97 Automatic Execution
 10:46:14 - 22-Sep-25
Unknown* 25 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 14 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 44 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 44 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 44 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 10 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 44 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 90 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 44 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 66 $151.97 Automatic Execution
 10:46:13 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 10:46:12 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:12 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:12 - 22-Sep-25
Buy* 44 $151.97 Automatic Execution
 10:46:12 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:12 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:12 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:12 - 22-Sep-25
Buy* 41 $151.97 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 78 $151.97 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 16 $151.97 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 10:46:09 - 22-Sep-25
Sell* 100 $151.97 Automatic Execution
 10:45:48 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 10:45:48 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 10:45:48 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 10:45:48 - 22-Sep-25
Sell* 3 $151.97 Automatic Execution
 10:45:48 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 10:45:46 - 22-Sep-25
Unknown* 10 $151.985 Automatic Execution
 10:45:45 - 22-Sep-25
Unknown* 10 $151.985 Automatic Execution
 10:45:45 - 22-Sep-25
Unknown* 10 $151.985 Automatic Execution
 10:45:45 - 22-Sep-25
Unknown* 10 $151.985 Automatic Execution
 10:45:44 - 22-Sep-25
Unknown* 10 $151.985 Automatic Execution
 10:45:44 - 22-Sep-25
Unknown* 10 $151.98 Automatic Execution
 10:45:44 - 22-Sep-25
Unknown* 3 $151.97 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 24 $151.96 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 32 $151.945 Automatic Execution
 10:45:32 - 22-Sep-25
Unknown* 24 $151.945 Automatic Execution
 10:45:32 - 22-Sep-25
Unknown* 6 $151.76 Automatic Execution
 10:24:33 - 22-Sep-25
Unknown* 100 $151.77 Automatic Execution
 10:24:33 - 22-Sep-25
Unknown* 100 $151.78 Automatic Execution
 10:24:27 - 22-Sep-25
Sell* 100 $151.78 Automatic Execution
 10:24:27 - 22-Sep-25
Sell* 6 $151.78 Automatic Execution
 10:24:27 - 22-Sep-25
Sell* 100 $151.78 Automatic Execution
 10:24:27 - 22-Sep-25
Sell* 60 $151.79 Automatic Execution
 10:24:25 - 22-Sep-25
Sell* 100 $151.795 Automatic Execution
 10:24:17 - 22-Sep-25
Sell* 6 $151.79 Automatic Execution
 10:24:17 - 22-Sep-25
Unknown* 6 $151.78 Automatic Execution
 10:24:12 - 22-Sep-25
Unknown* 6 $151.77 Automatic Execution
 10:24:11 - 22-Sep-25
Unknown* 100 $151.77 Automatic Execution
 10:24:11 - 22-Sep-25
Buy* 6 $151.77 Automatic Execution
 10:24:11 - 22-Sep-25
Unknown* 6 $151.76 Automatic Execution
 10:24:10 - 22-Sep-25
Buy* 100 $151.76 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 1 $151.75 Automatic Execution
 10:24:09 - 22-Sep-25
Unknown* 2 $151.75 Automatic Execution
 10:24:09 - 22-Sep-25
Unknown* 3 $151.76 Automatic Execution
 10:24:00 - 22-Sep-25
Buy* 100 $151.76 Automatic Execution
 10:24:00 - 22-Sep-25
Buy* 60 $151.75 Automatic Execution
 10:23:57 - 22-Sep-25
Buy* 30 $151.75 Automatic Execution
 10:23:57 - 22-Sep-25
Sell* 60 $151.75 Automatic Execution
 10:23:57 - 22-Sep-25
Buy* 40 $151.75 Automatic Execution
 10:23:45 - 22-Sep-25
Sell* 4 $151.76 Automatic Execution
 10:23:40 - 22-Sep-25
Sell* 1 $151.77 Automatic Execution
 10:23:39 - 22-Sep-25
Sell* 6 $151.77 Automatic Execution
 10:23:37 - 22-Sep-25
Sell* 60 $151.78 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 100 $151.78 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 80 $151.77 Automatic Execution
 10:23:33 - 22-Sep-25
Sell* 3 $151.785 Automatic Execution
 10:23:30 - 22-Sep-25
Unknown* 21 $151.79 Automatic Execution
 10:23:29 - 22-Sep-25
Sell* 60 $151.80 Automatic Execution
 10:23:26 - 22-Sep-25
Sell* 40 $151.805 Automatic Execution
 10:23:26 - 22-Sep-25
Sell* 100 $151.81 Automatic Execution
 10:23:26 - 22-Sep-25
Sell* 80 $151.81 Automatic Execution
 10:23:25 - 22-Sep-25
Unknown* 60 $151.81 Automatic Execution
 10:23:24 - 22-Sep-25
Unknown* 40 $151.81 Automatic Execution
 10:23:22 - 22-Sep-25
Sell* 60 $151.81 Automatic Execution
 10:23:22 - 22-Sep-25
Unknown* 400 $151.82 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 100 $151.82 Automatic Execution
 10:23:15 - 22-Sep-25
Unknown* 100 $151.82 Automatic Execution
 10:23:14 - 22-Sep-25
Unknown* 6 $151.81 Automatic Execution
 10:23:13 - 22-Sep-25
Unknown* 2 $151.81 Automatic Execution
 10:23:12 - 22-Sep-25
Unknown* 4 $151.82 Automatic Execution
 10:23:04 - 22-Sep-25
Buy* 60 $151.83 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 30 $151.83 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 60 $151.83 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 100 $151.83 Automatic Execution
 10:22:51 - 22-Sep-25
Sell* 60 $151.82 Automatic Execution
 10:22:51 - 22-Sep-25
Unknown* 40 $151.825 Automatic Execution
 10:22:51 - 22-Sep-25
Unknown* 60 $151.82 Automatic Execution
 10:22:51 - 22-Sep-25
Unknown* 6 $151.82 Automatic Execution
 10:22:51 - 22-Sep-25
Unknown* 94 $151.82 Automatic Execution
 10:22:50 - 22-Sep-25
Unknown* 6 $151.82 Automatic Execution
 10:22:50 - 22-Sep-25
Unknown* 6 $151.82 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 60 $151.81 Automatic Execution
 10:22:47 - 22-Sep-25
Unknown* 100 $151.82 Automatic Execution
 10:22:43 - 22-Sep-25
Sell* 19 $151.82 Automatic Execution
 10:22:42 - 22-Sep-25
Unknown* 6 $151.82 Automatic Execution
 10:22:38 - 22-Sep-25
Sell* 80 $151.81 Automatic Execution
 10:22:37 - 22-Sep-25
Buy* 6 $151.82 Automatic Execution
 10:22:36 - 22-Sep-25
Sell* 39 $151.82 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 60 $151.82 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 21 $151.82 Automatic Execution
 10:22:33 - 22-Sep-25
Sell* 10 $151.82 Automatic Execution
 10:22:33 - 22-Sep-25
Unknown* 10 $151.82 Automatic Execution
 10:22:24 - 22-Sep-25
Buy* 20 $151.82 Automatic Execution
 10:22:24 - 22-Sep-25
Unknown* 60 $151.82 Automatic Execution
 10:22:12 - 22-Sep-25
Buy* 6 $151.83 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 6 $151.83 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 14 $151.83 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 100 $151.83 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 79 $151.83 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 17 $151.83 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 100 $151.83 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 2 $151.83 Automatic Execution
 10:22:04 - 22-Sep-25
Sell* 11 $151.85 Automatic Execution
 10:21:52 - 22-Sep-25
Sell* 12 $151.86 Automatic Execution
 10:21:50 - 22-Sep-25
Sell* 12 $151.86 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 100 $151.86 Automatic Execution
 10:21:44 - 22-Sep-25
Sell* 1 $151.86 Automatic Execution
 10:21:43 - 22-Sep-25
Unknown* 3 $151.87 Automatic Execution
 10:21:41 - 22-Sep-25
Unknown* 1 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 60 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 60 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 60 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 60 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 17 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 43 $151.87 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 60 $151.87 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 8 $151.87 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 60 $151.87 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 9 $151.87 Automatic Execution
 10:21:37 - 22-Sep-25
Unknown* 3 $151.87 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 10 $151.87 Automatic Execution
 10:21:37 - 22-Sep-25
Unknown* 11 $151.87 Automatic Execution
 10:21:31 - 22-Sep-25
Unknown* 29 $151.87 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 60 $151.87 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 30 $151.87 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 60 $151.87 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 50 $151.87 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 60 $151.87 Automatic Execution
 10:21:17 - 22-Sep-25
Unknown* 100 $151.87 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 50 $151.87 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 60 $151.87 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 30 $151.87 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 60 $151.87 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 60 $151.87 Automatic Execution
 10:21:10 - 22-Sep-25
Unknown* 60 $151.87 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 54 $151.87 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 3 $151.87 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 2 $151.87 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 100 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 77 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 100 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 33 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 27 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 50 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 9 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 60 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 37 $151.88 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 60 $151.88 Automatic Execution
 10:21:03 - 22-Sep-25
Buy* 100 $151.88 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 15 $151.88 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 3 $151.89 Automatic Execution
 10:21:01 - 22-Sep-25
Unknown* 304 $151.91 Automatic Execution
 10:20:57 - 22-Sep-25
Unknown* 40 $151.905 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 20 $151.91 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 60 $151.91 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 100 $151.91 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 50 $151.91 Automatic Execution
 10:20:53 - 22-Sep-25
Sell* 60 $151.91 Automatic Execution
 10:20:53 - 22-Sep-25
Unknown* 2 $151.91 Automatic Execution
 10:20:51 - 22-Sep-25
Sell* 1 $151.91 Automatic Execution
 10:20:50 - 22-Sep-25
Unknown* 100 $151.90 Automatic Execution
 10:20:50 - 22-Sep-25
Unknown* 60 $151.90 Automatic Execution
 10:20:50 - 22-Sep-25
Unknown* 61 $151.90 Automatic Execution
 10:20:50 - 22-Sep-25
Unknown* 8 $151.90 Automatic Execution
 10:20:50 - 22-Sep-25
Unknown* 22 $151.90 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 60 $151.90 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 6 $151.90 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 100 $151.90 Automatic Execution
 10:20:46 - 22-Sep-25
Sell* 100 $151.90 Automatic Execution
 10:20:46 - 22-Sep-25
Unknown* 98 $151.91 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 30 $151.91 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 60 $151.91 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 60 $151.91 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 60 $151.91 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 100 $151.91 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 21 $151.91 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 2 $151.91 Automatic Execution
 10:20:38 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 10:20:32 - 22-Sep-25
Sell* 10 $151.93 Automatic Execution
 10:20:32 - 22-Sep-25
Sell* 30 $151.93 Automatic Execution
 10:20:32 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 10:20:32 - 22-Sep-25
Sell* 100 $151.93 Automatic Execution
 10:20:32 - 22-Sep-25
Sell* 20 $151.93 Automatic Execution
 10:20:32 - 22-Sep-25
Sell* 100 $151.93 Automatic Execution
 10:20:32 - 22-Sep-25
Buy* 100 $151.94 Automatic Execution
 10:20:27 - 22-Sep-25
Unknown* 1 $151.935 Automatic Execution
 10:20:23 - 22-Sep-25
Buy* 75 $151.94 Automatic Execution
 10:20:22 - 22-Sep-25
Buy* 175 $151.94 Automatic Execution
 10:20:22 - 22-Sep-25
Buy* 100 $151.93 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 100 $151.925 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 100 $151.93 Automatic Execution
 10:20:20 - 22-Sep-25
Buy* 40 $151.94 Automatic Execution
 10:20:17 - 22-Sep-25
Unknown* 60 $151.93 Automatic Execution
 10:20:17 - 22-Sep-25
Sell* 13 $151.93 Automatic Execution
 10:20:17 - 22-Sep-25
Unknown* 400 $151.94 Automatic Execution
 10:20:17 - 22-Sep-25
Unknown* 70 $151.94 Automatic Execution
 10:20:17 - 22-Sep-25
Sell* 242 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 100 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 10 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Unknown* 100 $151.935 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 100 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 10 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 50 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 500 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 16 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 44 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Unknown* 60 $151.925 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 9 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 50 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 200 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 10 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 150 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Unknown* 60 $151.925 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 20 $151.94 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 60 $151.94 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 400 $151.94 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 60 $151.94 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 60 $151.94 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 100 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 100 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 20 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 70 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 400 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 60 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 100 $151.93 Automatic Execution
 10:20:13 - 22-Sep-25
Unknown* 100 $151.925 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 400 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 400 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 60 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 60 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 16 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 200 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 10 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 50 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 50 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 10 $151.92 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 10 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Unknown* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 100 $151.91 Automatic Execution
 10:20:07 - 22-Sep-25
Sell* 97 $151.92 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 11 $151.92 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 100 $151.93 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 6 $151.92 Automatic Execution
 10:20:04 - 22-Sep-25
Unknown* 100 $151.92 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 100 $151.92 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 100 $151.91 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 208 $151.905 Automatic Execution
 10:19:44 - 22-Sep-25
Unknown* 6 $151.91 Automatic Execution
 10:19:43 - 22-Sep-25
Buy* 100 $151.92 Automatic Execution
 10:19:36 - 22-Sep-25
Unknown* 4 $151.91 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 93 $151.91 Automatic Execution
 10:19:33 - 22-Sep-25
Unknown* 2 $151.90 Automatic Execution
 10:19:30 - 22-Sep-25
Unknown* 17 $151.90 Automatic Execution
 10:19:30 - 22-Sep-25
Buy* 1 $151.90 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $151.90 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 60 $151.90 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 100 $151.905 Automatic Execution
 10:19:24 - 22-Sep-25
Unknown* 100 $151.91 Automatic Execution
 10:19:23 - 22-Sep-25
Unknown* 6 $151.91 Automatic Execution
 10:19:22 - 22-Sep-25
Buy* 50 $151.91 Automatic Execution
 10:19:22 - 22-Sep-25
Sell* 6 $151.92 Automatic Execution
 10:19:17 - 22-Sep-25
Sell* 100 $151.91 Automatic Execution
 10:19:16 - 22-Sep-25
Buy* 100 $151.90 Automatic Execution
 10:19:10 - 22-Sep-25
Sell* 11 $151.88 Automatic Execution
 10:19:05 - 22-Sep-25
Sell* 7 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Sell* 100 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Unknown* 37 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Unknown* 9 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Unknown* 60 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Unknown* 55 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 1 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 100 $151.89 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 100 $151.90 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 60 $151.90 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 400 $151.91 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 11 $151.91 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 100 $151.92 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 100 $151.945 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 100 $151.95 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 30 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 400 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 50 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 69 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 31 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 10 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 84 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 16 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 200 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.955 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 80 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 40 $151.955 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 160 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 19 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 40 $151.955 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.955 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.955 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $151.955 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $151.955 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 10:18:50 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 10:18:50 - 22-Sep-25
Buy* 10 $151.96 Automatic Execution
 10:18:50 - 22-Sep-25
Sell* 100 $151.97 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 6 $151.96 Automatic Execution
 10:18:29 - 22-Sep-25
Sell* 35 $151.955 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 6 $151.95 Automatic Execution
 10:18:28 - 22-Sep-25
Unknown* 400 $151.95 Automatic Execution
 10:18:24 - 22-Sep-25
Sell* 12 $151.95 Automatic Execution
 10:18:24 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 10:18:20 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 10:18:20 - 22-Sep-25
Unknown* 100 $151.94 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 1 $151.95 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 10 $151.95 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 10:18:14 - 22-Sep-25
Sell* 300 $151.94 Automatic Execution
 10:18:13 - 22-Sep-25
Sell* 20 $151.94 Automatic Execution
 10:18:13 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 10:18:13 - 22-Sep-25
Sell* 50 $151.94 Automatic Execution
 10:18:13 - 22-Sep-25
Sell* 100 $151.94 Automatic Execution
 10:18:13 - 22-Sep-25
Unknown* 100 $151.945 Automatic Execution
 10:18:13 - 22-Sep-25
Unknown* 100 $151.95 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 6 $151.95 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 100 $151.94 Automatic Execution
 10:17:59 - 22-Sep-25
Buy* 100 $151.94 Automatic Execution
 10:17:59 - 22-Sep-25
Buy* 4 $151.94 Automatic Execution
 10:17:59 - 22-Sep-25
Unknown* 100 $151.93 Automatic Execution
 10:17:51 - 22-Sep-25
Buy* 36 $151.93 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 12 $151.92 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 7 $151.93 Automatic Execution
 10:17:44 - 22-Sep-25
Buy* 100 $151.955 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 13 $151.955 Automatic Execution
 10:17:41 - 22-Sep-25
Sell* 60 $151.95 Automatic Execution
 10:17:39 - 22-Sep-25
Unknown* 33 $151.95 Automatic Execution
 10:17:39 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 10:17:39 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 10:17:39 - 22-Sep-25
Sell* 1 $151.95 Automatic Execution
 10:17:38 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 17 $151.96 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 50 $151.96 Automatic Execution
 10:17:38 - 22-Sep-25
Sell* 40 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 8 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 2 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 24 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 36 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 13 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 47 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 13 $151.96 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 15 $151.96 Automatic Execution
 10:17:34 - 22-Sep-25
Sell* 50 $151.96 Automatic Execution
 10:17:34 - 22-Sep-25
Sell* 19 $151.96 Automatic Execution
 10:17:31 - 22-Sep-25
Unknown* 40 $151.965 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 40 $151.96 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 40 $151.96 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 40 $151.96 Automatic Execution
 10:17:31 - 22-Sep-25
Unknown* 40 $151.965 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 80 $151.96 Automatic Execution
 10:17:29 - 22-Sep-25
Sell* 6 $151.98 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 100 $151.99 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 6 $151.99 Automatic Execution
 10:17:24 - 22-Sep-25
Unknown* 400 $151.99 Automatic Execution
 10:17:24 - 22-Sep-25
Buy* 910 $151.995 Automatic Execution
 10:17:24 - 22-Sep-25
Buy* 910 $151.995 Automatic Execution
 10:17:24 - 22-Sep-25
Unknown* 68 $151.99 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 6 $151.99 Automatic Execution
 10:17:22 - 22-Sep-25
Unknown* 100 $151.99 Automatic Execution
 10:17:22 - 22-Sep-25
Unknown* 8 $152.01 Automatic Execution
 10:17:15 - 22-Sep-25
Sell* 70 $152.005 Automatic Execution
 10:17:15 - 22-Sep-25
Buy* 100 $152.01 Automatic Execution
 10:17:15 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:17:15 - 22-Sep-25
Sell* 500 $152.00 Automatic Execution
 10:17:15 - 22-Sep-25
Buy* 100 $152.00 Automatic Execution
 10:17:15 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 12 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 22 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Unknown* 60 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Unknown* 100 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 100 $151.99 Automatic Execution
 10:17:05 - 22-Sep-25
Sell* 100 $151.99 Automatic Execution
 10:17:05 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 10:17:05 - 22-Sep-25
Sell* 100 $151.99 Automatic Execution
 10:17:05 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 10:17:05 - 22-Sep-25
Sell* 100 $151.99 Automatic Execution
 10:17:05 - 22-Sep-25
Unknown* 100 $151.99 Automatic Execution
 10:17:04 - 22-Sep-25
Unknown* 50 $151.99 Automatic Execution
 10:17:04 - 22-Sep-25
Unknown* 40 $151.99 Automatic Execution
 10:17:04 - 22-Sep-25
Buy* 50 $151.99 Automatic Execution
 10:17:04 - 22-Sep-25
Buy* 100 $151.99 Automatic Execution
 10:17:04 - 22-Sep-25
Buy* 2 $151.99 Automatic Execution
 10:17:04 - 22-Sep-25
Sell* 100 $151.98 Automatic Execution
 10:17:02 - 22-Sep-25
Buy* 100 $151.98 Automatic Execution
 10:17:02 - 22-Sep-25
Buy* 19 $151.98 Automatic Execution
 10:16:48 - 22-Sep-25
Buy* 23 $151.98 Automatic Execution
 10:16:48 - 22-Sep-25
Unknown* 37 $151.98 Automatic Execution
 10:16:45 - 22-Sep-25
Unknown* 60 $151.99 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 10:16:45 - 22-Sep-25
Buy* 100 $151.99 Automatic Execution
 10:16:44 - 22-Sep-25
Unknown* 100 $151.99 Automatic Execution
 10:16:44 - 22-Sep-25
Unknown* 5 $152.00 Automatic Execution
 10:16:39 - 22-Sep-25
Unknown* 50 $152.00 Automatic Execution
 10:16:39 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 12 $152.02 Automatic Execution
 10:16:35 - 22-Sep-25
Unknown* 2 $152.03 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 6 $152.03 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 100 $152.04 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 10 $152.04 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 40 $152.04 Automatic Execution
 10:16:28 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 10:16:28 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 4 $152.04 Automatic Execution
 10:16:25 - 22-Sep-25
Unknown* 4 $152.035 Automatic Execution
 10:16:24 - 22-Sep-25
Sell* 20 $152.03 Automatic Execution
 10:16:16 - 22-Sep-25
Unknown* 80 $152.035 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 12 $152.04 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 24 $152.04 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 24 $152.04 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 24 $152.04 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 100 $152.02 Automatic Execution
 10:16:10 - 22-Sep-25
Buy* 6 $152.02 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 50 $152.02 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 50 $152.02 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 53 $152.02 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 50 $152.02 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 50 $152.02 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 8 $152.01 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 2 $152.01 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 4 $152.00 Automatic Execution
 10:16:02 - 22-Sep-25
Unknown* 60 $152.00 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 53 $152.00 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 100 $152.01 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 10:15:49 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 10:15:49 - 22-Sep-25
Sell* 100 $152.02 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 50 $152.02 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 100 $152.02 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 100 $152.02 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 50 $152.02 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 200 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 10 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 10 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 83 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 50 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 100 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 17 $152.025 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 100 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 100 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 100 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 50 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 100 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 100 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 60 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 50 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 60 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 50 $152.02 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 50 $152.02 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 50 $152.02 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 10:15:38 - 22-Sep-25
Unknown* 869 $152.025 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 16 $152.03 Automatic Execution
 10:15:35 - 22-Sep-25
Unknown* 3 $152.02 Automatic Execution
 10:15:31 - 22-Sep-25
Unknown* 2 $152.02 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $152.02 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 72 $152.02 Automatic Execution
 10:15:27 - 22-Sep-25
Sell* 100 $152.01 Automatic Execution
 10:15:27 - 22-Sep-25
Buy* 6 $151.94 Automatic Execution
 09:52:35 - 22-Sep-25
Unknown* 50 $151.94 Automatic Execution
 09:52:35 - 22-Sep-25
Unknown* 60 $151.94 Automatic Execution
 09:52:35 - 22-Sep-25
Sell* 50 $151.94 Automatic Execution
 09:52:35 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:52:35 - 22-Sep-25
Unknown* 10 $151.96 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:52:31 - 22-Sep-25
Unknown* 5 $151.95 Automatic Execution
 09:52:29 - 22-Sep-25
Unknown* 60 $151.95 Automatic Execution
 09:52:28 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:52:28 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:52:26 - 22-Sep-25
Unknown* 60 $151.95 Automatic Execution
 09:52:26 - 22-Sep-25
Unknown* 100 $151.95 Automatic Execution
 09:52:25 - 22-Sep-25
Unknown* 100 $151.93 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 100 $151.93 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 60 $151.92 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 09:52:20 - 22-Sep-25
Unknown* 30 $151.95 Automatic Execution
 09:52:18 - 22-Sep-25
Unknown* 60 $151.95 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 30 $151.95 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:52:18 - 22-Sep-25
Unknown* 100 $151.96 Automatic Execution
 09:52:12 - 22-Sep-25
Unknown* 60 $151.95 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 90 $151.94 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 19 $151.94 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $151.94 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 21 $151.94 Automatic Execution
 09:52:09 - 22-Sep-25
Unknown* 100 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Buy* 30 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Buy* 50 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Buy* 60 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Unknown* 80 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 52 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Unknown* 100 $151.935 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 31 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 100 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 30 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 3 $151.93 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 100 $151.93 Automatic Execution
 09:52:05 - 22-Sep-25
Unknown* 60 $151.94 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 47 $151.94 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 30 $151.94 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 30 $151.93 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 20 $151.93 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 100 $151.94 Automatic Execution
 09:52:02 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 09:51:48 - 22-Sep-25
Unknown* 60 $151.97 Automatic Execution
 09:51:48 - 22-Sep-25
Unknown* 60 $151.97 Automatic Execution
 09:51:48 - 22-Sep-25
Unknown* 50 $151.97 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 30 $151.97 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 50 $151.97 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:51:46 - 22-Sep-25
Buy* 5 $151.98 Automatic Execution
 09:51:46 - 22-Sep-25
Buy* 5 $151.98 Automatic Execution
 09:51:46 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 09:51:43 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 90 $151.97 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 10 $151.97 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:51:38 - 22-Sep-25
Unknown* 30 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 300 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 29 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 10 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 21 $151.96 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 33 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 1 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 50 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:51:30 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 6 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Unknown* 30 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 90 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 30 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:51:28 - 22-Sep-25
Unknown* 11 $151.96 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 236 $151.96 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:51:26 - 22-Sep-25
Unknown* 100 $151.965 Automatic Execution
 09:51:24 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:51:23 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:51:21 - 22-Sep-25
Sell* 100 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 50 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 20 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 30 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 10 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 20 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 09:51:17 - 22-Sep-25
Buy* 12 $151.95 Automatic Execution
 09:51:17 - 22-Sep-25
Sell* 386 $151.935 Automatic Execution
 09:51:16 - 22-Sep-25
Unknown* 12 $151.935 Automatic Execution
 09:51:16 - 22-Sep-25
Unknown* 12 $151.935 Automatic Execution
 09:51:16 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:51:14 - 22-Sep-25
Sell* 10 $151.96 Automatic Execution
 09:51:14 - 22-Sep-25
Buy* 130 $151.97 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 58 $151.97 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 90 $151.96 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 10 $151.96 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 20 $151.96 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 3 $151.955 Automatic Execution
 09:51:11 - 22-Sep-25
Sell* 14 $151.95 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 18 $151.955 Automatic Execution
 09:51:11 - 22-Sep-25
Unknown* 26 $151.95 Automatic Execution
 09:51:11 - 22-Sep-25
Unknown* 20 $151.95 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 10 $151.95 Automatic Execution
 09:51:11 - 22-Sep-25
Buy* 26 $151.95 Automatic Execution
 09:51:11 - 22-Sep-25
Unknown* 6 $151.93 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 60 $151.93 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 20 $151.93 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 60 $151.93 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 30 $151.93 Automatic Execution
 09:51:09 - 22-Sep-25
Sell* 53 $151.93 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 22 $151.93 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 1 $151.93 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 87 $151.93 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 10 $151.94 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 1 $151.94 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 100 $151.95 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 20 $151.96 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 2 $151.95 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 10 $151.95 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 90 $151.95 Automatic Execution
 09:50:49 - 22-Sep-25
Buy* 30 $151.95 Automatic Execution
 09:50:49 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:50:49 - 22-Sep-25
Buy* 20 $151.95 Automatic Execution
 09:50:49 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:50:49 - 22-Sep-25
Unknown* 1 $151.96 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 99 $151.96 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 16 $151.98 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 100 $151.98 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 50 $151.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 50 $151.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 100 $151.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 30 $151.97 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 100 $151.97 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 100 $151.98 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:50:32 - 22-Sep-25
Sell* 50 $151.98 Automatic Execution
 09:50:32 - 22-Sep-25
Unknown* 30 $152.00 Automatic Execution
 09:50:30 - 22-Sep-25
Unknown* 60 $152.00 Automatic Execution
 09:50:30 - 22-Sep-25
Buy* 50 $152.00 Automatic Execution
 09:50:30 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 80 $152.00 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 100 $152.00 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 20 $151.99 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 30 $151.99 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 40 $151.99 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 300 $151.99 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 100 $151.99 Automatic Execution
 09:50:21 - 22-Sep-25
Unknown* 100 $151.98 Automatic Execution
 09:50:16 - 22-Sep-25
Unknown* 100 $151.98 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 4 $152.00 Automatic Execution
 09:50:13 - 22-Sep-25
Unknown* 100 $152.005 Automatic Execution
 09:50:12 - 22-Sep-25
Buy* 366 $152.02 Automatic Execution
 09:50:10 - 22-Sep-25
Sell* 263 $152.02 Automatic Execution
 09:50:10 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 09:50:10 - 22-Sep-25
Sell* 23 $152.02 Automatic Execution
 09:50:10 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 09:50:10 - 22-Sep-25
Sell* 30 $152.01 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 60 $152.01 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 30 $152.01 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 60 $152.01 Automatic Execution
 09:50:08 - 22-Sep-25
Unknown* 10 $152.015 Automatic Execution
 09:50:07 - 22-Sep-25
Unknown* 26 $152.02 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 100 $152.01 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 39 $152.01 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 60 $152.01 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 30 $152.01 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 60 $152.01 Automatic Execution
 09:50:05 - 22-Sep-25
Unknown* 60 $152.01 Automatic Execution
 09:49:55 - 22-Sep-25
Buy* 60 $152.01 Automatic Execution
 09:49:55 - 22-Sep-25
Buy* 60 $152.01 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 80 $152.02 Automatic Execution
 09:49:50 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 09:49:48 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 09:49:48 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 09:49:48 - 22-Sep-25
Unknown* 60 $152.01 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 60 $152.01 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 60 $152.01 Automatic Execution
 09:49:44 - 22-Sep-25
Unknown* 60 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Unknown* 60 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 100 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 100 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 100 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Unknown* 16 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 8 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 35 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 17 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 18 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 82 $152.00 Automatic Execution
 09:49:42 - 22-Sep-25
Unknown* 80 $151.995 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 10 $152.00 Automatic Execution
 09:49:39 - 22-Sep-25
Unknown* 50 $152.00 Automatic Execution
 09:49:39 - 22-Sep-25
Unknown* 60 $152.00 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 100 $152.01 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 44 $152.01 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 16 $152.01 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 16 $152.01 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 44 $152.01 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 44 $152.01 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 100 $152.01 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 100 $152.03 Automatic Execution
 09:49:32 - 22-Sep-25
Unknown* 100 $152.03 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 29 $152.04 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 21 $152.05 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 15 $152.05 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 300 $152.05 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 39 $152.05 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 50 $152.05 Automatic Execution
 09:49:30 - 22-Sep-25
Buy* 100 $152.05 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 34 $152.04 Automatic Execution
 09:49:26 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:49:26 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:49:26 - 22-Sep-25
Buy* 200 $152.02 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 400 $152.02 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 9 $152.02 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 60 $152.02 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 200 $152.02 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 400 $152.02 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 60 $152.02 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 30 $152.03 Automatic Execution
 09:49:17 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:49:17 - 22-Sep-25
Sell* 50 $152.03 Automatic Execution
 09:49:17 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:49:17 - 22-Sep-25
Unknown* 23 $152.05 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 1 $152.05 Automatic Execution
 09:49:14 - 22-Sep-25
Buy* 2 $152.05 Automatic Execution
 09:49:14 - 22-Sep-25
Unknown* 100 $152.04 Automatic Execution
 09:49:12 - 22-Sep-25
Sell* 56 $152.04 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 15 $152.04 Automatic Execution
 09:49:11 - 22-Sep-25
Unknown* 6 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Unknown* 5 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Unknown* 300 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Unknown* 60 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Unknown* 100 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Unknown* 7 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Unknown* 4 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Sell* 45 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Sell* 50 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Sell* 30 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 09:49:09 - 22-Sep-25
Unknown* 60 $152.05 Automatic Execution
 09:49:07 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:49:07 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:49:07 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:49:07 - 22-Sep-25
Unknown* 60 $152.05 Automatic Execution
 09:49:07 - 22-Sep-25
Sell* 19 $152.05 Automatic Execution
 09:49:07 - 22-Sep-25
Buy* 81 $152.05 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 100 $152.045 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 100 $152.05 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 19 $152.05 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 50 $152.05 Automatic Execution
 09:49:05 - 22-Sep-25
Unknown* 10 $152.05 Automatic Execution
 09:49:04 - 22-Sep-25
Unknown* 32 $152.04 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 68 $152.04 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 10 $152.04 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 20 $152.05 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 5 $152.045 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 21 $152.045 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 46 $152.045 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 33 $152.045 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 13 $152.045 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:48:59 - 22-Sep-25
Unknown* 100 $152.04 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 24 $152.045 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:48:51 - 22-Sep-25
Unknown* 50 $152.03 Automatic Execution
 09:48:46 - 22-Sep-25
Unknown* 60 $152.03 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 30 $152.03 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 42 $152.03 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 3 $152.03 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 09:48:45 - 22-Sep-25
Sell* 340 $152.03 Automatic Execution
 09:48:41 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:48:41 - 22-Sep-25
Sell* 200 $152.03 Automatic Execution
 09:48:41 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 24 $152.03 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 24 $152.03 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 46 $152.02 Automatic Execution
 09:48:40 - 22-Sep-25
Unknown* 100 $152.01 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 60 $152.01 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 60 $152.01 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 100 $152.01 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 55 $152.01 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 45 $152.01 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 60 $152.01 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 60 $152.01 Automatic Execution
 09:48:36 - 22-Sep-25
Unknown* 60 $151.99 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 50 $151.99 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:48:23 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:48:23 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:48:23 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:48:23 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:48:23 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:48:23 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:48:22 - 22-Sep-25
Unknown* 100 $151.96 Automatic Execution
 09:48:22 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:48:22 - 22-Sep-25
Unknown* 60 $151.97 Automatic Execution
 09:48:20 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:48:20 - 22-Sep-25
Unknown* 5 $151.99 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 30 $151.97 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 50 $151.97 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:48:17 - 22-Sep-25
Unknown* 70 $151.97 Automatic Execution
 09:48:15 - 22-Sep-25
Unknown* 30 $151.97 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 122 $151.97 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 100 $151.965 Automatic Execution
 09:48:14 - 22-Sep-25
Unknown* 60 $151.965 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:48:14 - 22-Sep-25
Unknown* 30 $151.98 Automatic Execution
 09:48:13 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 50 $151.98 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 22 $151.97 Automatic Execution
 09:48:11 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:48:11 - 22-Sep-25
Sell* 100 $151.98 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 40 $151.98 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:48:09 - 22-Sep-25
Unknown* 60 $151.99 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 10 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 100 $152.005 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 20 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 10 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Sell* 50 $152.00 Automatic Execution
 09:48:08 - 22-Sep-25
Unknown* 100 $152.005 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:48:02 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 100 $151.99 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 2 $151.99 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 100 $151.99 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 1 $151.99 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:47:58 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:47:58 - 22-Sep-25
Unknown* 80 $151.97 Automatic Execution
 09:47:50 - 22-Sep-25
Unknown* 20 $151.97 Automatic Execution
 09:47:50 - 22-Sep-25
Buy* 44 $151.97 Automatic Execution
 09:47:50 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:47:45 - 22-Sep-25
Unknown* 60 $151.97 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:47:41 - 22-Sep-25
Unknown* 60 $151.97 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 50 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Unknown* 20 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Unknown* 35 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 50 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 50 $151.96 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 87 $151.97 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 50 $151.97 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 47 $151.97 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 66 $151.97 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 35 $151.98 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 50 $151.98 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:47:26 - 22-Sep-25
Sell* 16 $151.98 Automatic Execution
 09:47:24 - 22-Sep-25
Sell* 44 $151.98 Automatic Execution
 09:47:24 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:47:24 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:47:24 - 22-Sep-25
Buy* 100 $151.98 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:47:21 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:47:21 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 09:47:20 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 09:47:20 - 22-Sep-25
Sell* 25 $151.98 Automatic Execution
 09:47:19 - 22-Sep-25
Sell* 20 $151.98 Automatic Execution
 09:47:19 - 22-Sep-25
Sell* 100 $151.98 Automatic Execution
 09:47:18 - 22-Sep-25
Unknown* 50 $151.98 Automatic Execution
 09:47:18 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:47:18 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:47:18 - 22-Sep-25
Sell* 100 $151.98 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 30 $151.98 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 20 $151.98 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 30 $151.98 Automatic Execution
 09:47:14 - 22-Sep-25
Unknown* 59 $151.99 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 53 $151.99 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 47 $151.99 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 41 $151.99 Automatic Execution
 09:47:11 - 22-Sep-25
Unknown* 60 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Unknown* 100 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 100 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 100 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 10 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 30 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 400 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 20 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 50 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 09:47:09 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 1 $152.00 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:47:06 - 22-Sep-25
Sell* 50 $152.00 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 50 $152.00 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 30 $152.00 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 50 $152.00 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 10 $152.00 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 14 $152.00 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 46 $152.00 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 60 $152.00 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:47:01 - 22-Sep-25
Unknown* 60 $151.97 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:47:01 - 22-Sep-25
Unknown* 60 $151.97 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 10 $151.97 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:47:00 - 22-Sep-25
Buy* 60 $151.97 Automatic Execution
 09:47:00 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:47:00 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:47:00 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 09:46:59 - 22-Sep-25
Unknown* 10 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 30 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 60 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 91 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 60 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 100 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 50 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Buy* 1 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Buy* 8 $151.99 Automatic Execution
 09:46:54 - 22-Sep-25
Buy* 50 $151.98 Automatic Execution
 09:46:53 - 22-Sep-25
Buy* 33 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 67 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 63 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 50 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 60 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 67 $151.96 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 09:46:49 - 22-Sep-25
Sell* 30 $151.96 Automatic Execution
 09:46:49 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 09:46:49 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 30 $151.97 Automatic Execution
 09:46:45 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 30 $151.95 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 50 $151.95 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 90 $151.97 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 239 $151.97 Automatic Execution
 09:46:39 - 22-Sep-25
Unknown* 56 $151.96 Automatic Execution
 09:46:39 - 22-Sep-25
Unknown* 44 $151.96 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 2 $151.95 Automatic Execution
 09:46:38 - 22-Sep-25
Unknown* 60 $151.95 Automatic Execution
 09:46:36 - 22-Sep-25
Unknown* 11 $151.97 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 8 $151.97 Automatic Execution
 09:46:25 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 60 $151.95 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 60 $151.95 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 100 $151.94 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 112 $151.94 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 20 $151.95 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 30 $151.95 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 30 $151.94 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 100 $151.93 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 30 $151.93 Automatic Execution
 09:46:10 - 22-Sep-25
Sell* 60 $151.93 Automatic Execution
 09:46:09 - 22-Sep-25
Sell* 36 $151.93 Automatic Execution
 09:46:09 - 22-Sep-25
Buy* 20 $151.93 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 60 $151.93 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 30 $151.93 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 60 $151.93 Automatic Execution
 09:46:07 - 22-Sep-25
Sell* 24 $151.93 Automatic Execution
 09:46:05 - 22-Sep-25
Sell* 10 $151.94 Automatic Execution
 09:46:05 - 22-Sep-25
Sell* 60 $151.94 Automatic Execution
 09:46:05 - 22-Sep-25
Sell* 30 $151.94 Automatic Execution
 09:46:05 - 22-Sep-25
Sell* 20 $151.94 Automatic Execution
 09:46:05 - 22-Sep-25
Sell* 24 $151.94 Automatic Execution
 09:46:05 - 22-Sep-25
Sell* 100 $151.95 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 15 $151.95 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 45 $151.95 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 100 $151.95 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 60 $151.95 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:45:57 - 22-Sep-25
Unknown* 100 $151.96 Automatic Execution
 09:45:56 - 22-Sep-25
Unknown* 30 $151.96 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 60 $151.96 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 20 $151.95 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 30 $151.95 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 2 $151.95 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 50 $151.95 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:44 - 22-Sep-25
Unknown* 30 $151.94 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 50 $151.94 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 60 $151.94 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 60 $151.94 Automatic Execution
 09:45:43 - 22-Sep-25
Unknown* 5 $151.94 Automatic Execution
 09:45:40 - 22-Sep-25
Buy* 24 $151.94 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 50 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 60 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 100 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 100 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 60 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 20 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 60 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 100 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Sell* 40 $151.95 Automatic Execution
 09:45:40 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:39 - 22-Sep-25
Buy* 30 $151.95 Automatic Execution
 09:45:39 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:39 - 22-Sep-25
Buy* 30 $151.95 Automatic Execution
 09:45:39 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:39 - 22-Sep-25
Sell* 100 $151.96 Automatic Execution
 09:45:38 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:45:37 - 22-Sep-25
Unknown* 60 $151.96 Automatic Execution
 09:45:37 - 22-Sep-25
Unknown* 20 $151.96 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 30 $151.96 Automatic Execution
 09:45:36 - 22-Sep-25
Unknown* 60 $151.95 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 100 $151.95 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 60 $151.95 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 56 $151.97 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 44 $151.97 Automatic Execution
 09:45:31 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 09:45:31 - 22-Sep-25
Sell* 20 $151.97 Automatic Execution
 09:45:31 - 22-Sep-25
Unknown* 44 $151.97 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 44 $151.97 Automatic Execution
 09:45:31 - 22-Sep-25
Unknown* 20 $151.96 Automatic Execution
 09:45:30 - 22-Sep-25
Unknown* 100 $151.97 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 60 $151.97 Automatic Execution
 09:45:27 - 22-Sep-25
Sell* 100 $151.97 Automatic Execution
 09:45:27 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:45:25 - 22-Sep-25
Unknown* 60 $151.98 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 20 $151.98 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:45:25 - 22-Sep-25
Unknown* 20 $151.98 Automatic Execution
 09:45:24 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:45:21 - 22-Sep-25
Buy* 100 $152.07 Automatic Execution
 09:33:47 - 22-Sep-25
Buy* 60 $152.06 Automatic Execution
 09:33:46 - 22-Sep-25
Buy* 2 $152.06 Automatic Execution
 09:33:46 - 22-Sep-25
Buy* 60 $152.06 Automatic Execution
 09:33:46 - 22-Sep-25
Buy* 98 $152.06 Automatic Execution
 09:33:46 - 22-Sep-25
Sell* 2 $152.05 Automatic Execution
 09:33:45 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:33:45 - 22-Sep-25
Buy* 100 $152.05 Automatic Execution
 09:33:45 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:33:45 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 60 $152.06 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 60 $152.06 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 60 $152.07 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 60 $152.07 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 1 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:33:42 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 41 $152.10 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 19 $152.10 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 46 $152.10 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 54 $152.10 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 29 $152.09 Automatic Execution
 09:33:36 - 22-Sep-25
Buy* 100 $152.07 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 60 $152.06 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 60 $152.06 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 100 $152.055 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 100 $152.055 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 40 $152.04 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 340 $152.05 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 100 $152.05 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 60 $152.03 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 100 $152.03 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 100 $152.05 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 31 $152.05 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 60 $152.06 Automatic Execution
 09:33:23 - 22-Sep-25
Unknown* 100 $152.06 Automatic Execution
 09:33:23 - 22-Sep-25
Buy* 60 $152.06 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 60 $152.06 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 60 $152.06 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 60 $152.07 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 60 $152.07 Automatic Execution
 09:33:23 - 22-Sep-25
Buy* 20 $152.099 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 56 $152.10 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 100 $152.09 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:33:21 - 22-Sep-25
Unknown* 100 $152.09 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 1 $152.09 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 44 $152.10 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 100 $152.10 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 100 $152.11 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 60 $152.11 Automatic Execution
 09:33:18 - 22-Sep-25
Sell* 60 $152.11 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 100 $152.12 Automatic Execution
 09:33:18 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:33:18 - 22-Sep-25
Unknown* 60 $152.18 Automatic Execution
 09:32:40 - 22-Sep-25
Unknown* 60 $152.19 Automatic Execution
 09:32:40 - 22-Sep-25
Sell* 60 $152.19 Automatic Execution
 09:32:40 - 22-Sep-25
Buy* 60 $152.21 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 60 $152.21 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 100 $152.18 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 60 $152.17 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 50 $152.19 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $152.19 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 60 $152.18 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 100 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 2 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 60 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 100 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 60 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Unknown* 100 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Unknown* 60 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Unknown* 100 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Unknown* 60 $152.19 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 60 $152.20 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 100 $152.15 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 40 $152.15 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 100 $152.15 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 50 $152.15 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 50 $152.15 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 50 $152.15 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 50 $152.15 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 100 $152.14 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 60 $152.16 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 60 $152.16 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 60 $152.16 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 100 $152.16 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 60 $152.16 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $152.18 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 2 $152.18 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $152.18 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 100 $152.19 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 60 $152.20 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 60 $152.19 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 60 $152.17 Automatic Execution
 09:32:22 - 22-Sep-25
Buy* 60 $152.17 Automatic Execution
 09:32:22 - 22-Sep-25
Buy* 60 $152.14 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 60 $152.14 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 25 $152.13 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 60 $152.13 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:32:19 - 22-Sep-25
Unknown* 100 $152.11 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 25 $152.10 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 60 $152.10 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 100 $152.09 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 60 $152.09 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:32:16 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:32:16 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 40 $152.10 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $152.09 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $152.08 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 60 $152.07 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 60 $152.07 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 100 $152.07 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 100 $152.07 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 60 $152.08 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 60 $152.08 Automatic Execution
 09:32:15 - 22-Sep-25
Unknown* 60 $152.09 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:32:14 - 22-Sep-25
Unknown* 40 $152.09 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:32:13 - 22-Sep-25
Unknown* 60 $152.09 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:32:12 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:32:12 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:32:12 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 60 $152.08 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 100 $152.08 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 60 $152.08 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 26 $152.08 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 60 $152.07 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 60 $152.07 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 60 $152.07 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 60 $152.07 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 60 $152.07 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 60 $152.07 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 60 $152.065 Automatic Execution
 09:32:10 - 22-Sep-25
Unknown* 60 $152.08 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 60 $152.08 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 26 $152.11 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 56 $152.11 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 60 $152.11 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 84 $152.11 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 60 $152.11 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 40 $152.115 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 36 $152.11 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 60 $152.11 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 4 $152.11 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:32:07 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:32:07 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:32:07 - 22-Sep-25
Sell* 60 $152.125 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 40 $152.125 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 60 $152.13 Automatic Execution
 09:32:05 - 22-Sep-25
Unknown* 60 $152.125 Automatic Execution
 09:32:05 - 22-Sep-25
Unknown* 60 $152.125 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 60 $152.14 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 60 $152.14 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 200 $152.14 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 100 $152.14 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 60 $152.14 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 400 $152.14 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 5 $152.11 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 20 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 40 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 20 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 40 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Unknown* 60 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 100 $152.12 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 100 $152.12 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 60 $152.12 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 100 $152.13 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 60 $152.13 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 1 $152.14 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 60 $152.13 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 60 $152.13 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 5 $152.11 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 55 $152.11 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 180 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 200 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 200 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 200 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 200 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 200 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:31:48 - 22-Sep-25
Unknown* 60 $152.09 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:31:46 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 60 $152.09 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 100 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 100 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Unknown* 2 $152.11 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:31:45 - 22-Sep-25
Unknown* 100 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 60 $152.11 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 100 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 100 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 60 $152.10 Automatic Execution
 09:31:45 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 100 $152.12 Automatic Execution
 09:31:44 - 22-Sep-25
Sell* 40 $152.12 Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:31:44 - 22-Sep-25
Sell* 100 $152.11 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 60 $152.14 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 60 $152.14 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 1 $152.14 Automatic Execution
 09:31:36 - 22-Sep-25
Unknown* 60 $152.14 Automatic Execution
 09:31:36 - 22-Sep-25
Unknown* 60 $152.14 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 60 $152.14 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 60 $152.14 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 100 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 100 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 100 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 60 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 60 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 60 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 100 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 60 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 60 $152.13 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $152.14 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 55 $152.13 Automatic Execution
 09:31:33 - 22-Sep-25
Buy* 60 $152.13 Automatic Execution
 09:31:33 - 22-Sep-25
Buy* 15 $152.10 Automatic Execution
 09:31:32 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:31:32 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 3 $152.09 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 60 $152.07 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $152.06 Automatic Execution
 09:31:27 - 22-Sep-25
Sell* 40 $152.06 Automatic Execution
 09:31:27 - 22-Sep-25
Sell* 34 $152.06 Automatic Execution
 09:31:27 - 22-Sep-25
Sell* 60 $152.06 Automatic Execution
 09:31:27 - 22-Sep-25
Unknown* 60 $152.06 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 60 $152.06 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 20 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 40 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 40 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 100 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 60 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 100 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Unknown* 100 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 100 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 100 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 15 $152.06 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 16 $152.06 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 40 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 400 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 100 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Unknown* 60 $152.06 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 100 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 200 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 60 $152.05 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 60 $152.06 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $152.03 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 60 $152.03 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 44 $152.04 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 16 $152.04 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 100 $152.04 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $152.04 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 60 $152.04 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 44 $152.05 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 60 $152.05 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 60 $152.04 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 7 $152.02 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 34 $152.00 Automatic Execution
 09:31:20 - 22-Sep-25
Sell* 100 $151.97 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 100 $151.97 Automatic Execution
 09:31:18 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 09:31:18 - 22-Sep-25
Buy* 100 $151.97 Automatic Execution
 09:31:18 - 22-Sep-25
Buy* 300 $152.00 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 11 $152.00 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 45 $151.99 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 400 $152.00 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 60 $152.00 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 100 $151.99 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 33 $151.99 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 67 $151.99 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 60 $151.99 Automatic Execution
 09:31:06 - 22-Sep-25
Unknown* 15 $151.98 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 60 $151.98 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $151.98 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $151.99 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 1 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 100 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 40 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 97 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 100 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 3 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $152.00 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 60 $152.01 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 100 $152.01 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 100 $152.12 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 16 $152.12 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 60 $152.12 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 44 $152.12 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 100 $152.10 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 100 $152.09 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 50 $152.09 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 50 $152.09 Automatic Execution
 09:30:57 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:30:57 - 22-Sep-25
Sell* 100 $152.09 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 40 $152.08 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 40 $152.08 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 12 $152.08 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 60 $152.08 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 61 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 61 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 100 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 39 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 34 $152.11 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 99 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 40 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.09 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 29 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $152.10 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 27 $152.01 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 34 $151.97 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $151.76 Ordinary
 08:38:04 - 22-Sep-25
Sell* 1 $151.81 Ordinary
 08:10:06 - 22-Sep-25
Sell* 50 $152.00 Ordinary
 07:52:17 - 22-Sep-25
Sell* 600 $152.01 Ordinary
 07:47:08 - 22-Sep-25
Sell* 8 $152.01 Ordinary
 07:45:15 - 22-Sep-25
Sell* 10 $152.47 Ordinary
 07:04:23 - 22-Sep-25
Buy* 10 $152.35 Ordinary
 07:00:02 - 22-Sep-25
Buy* 100 $152.47 Ordinary
 07:00:02 - 22-Sep-25
Buy* 10 $152.36 Ordinary
 07:00:00 - 22-Sep-25
Sell* 12 $151.49 Ordinary
 04:11:13 - 22-Sep-25
Sell* 30 $152.38 Ordinary
 04:11:13 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01