| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $156.98 | Ordinary |
16:42:40 - 12-Dec-25 |
| Sell* | 4 | $156.93 | Ordinary |
16:20:30 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 6 | $156.83 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $156.84 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 60 | $156.84 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $156.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 90 | $156.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 275 | $156.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 16 | $156.845 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 4 | $156.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $156.855 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 30 | $156.855 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $156.855 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 25 | $156.86 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 30 | $156.865 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 42 | $156.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $156.87 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 44 | $156.87 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 39 | $156.87 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 39 | $156.87 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 42 | $156.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 400 | $156.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 5 | $156.86 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 65 | $156.86 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 30 | $156.86 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 35 | $156.86 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 65 | $156.86 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $156.86 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 25 | $156.86 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $156.855 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $156.855 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $156.855 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 90 | $156.855 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 43 | $156.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 38 | $156.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 50 | $156.84 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 98 | $156.84 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $156.84 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 3 | $156.835 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 2 | $156.835 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 95 | $156.83 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $156.83 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 57 | $156.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $156.825 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $156.83 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $156.825 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 1 | $156.825 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 1 | $156.835 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 6 | $156.84 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 70 | $156.835 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 10 | $156.835 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 10 | $156.835 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 10 | $156.835 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $156.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $156.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $156.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 400 | $156.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 75 | $156.785 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $156.79 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 70 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 165 | $156.775 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 10 | $156.775 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 25 | $156.775 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $156.775 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $156.775 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 38 | $156.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 900 | $156.78 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 181 | $156.79 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 80 | $156.78 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 40 | $156.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 5 | $156.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $156.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 77 | $156.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 22 | $156.785 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 1 | $156.785 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 40 | $156.775 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 200 | $156.775 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 50 | $156.775 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 146 | $156.775 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 57 | $156.78 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 94 | $156.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 6 | $156.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 2 | $156.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 68 | $156.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 6 | $156.78 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 5 | $156.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 6 | $156.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 5 | $156.76 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $156.76 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 46 | $156.75 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 98 | $156.75 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $156.75 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 37 | $156.75 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $156.745 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 65 | $156.745 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 144 | $156.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 10 | $156.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 25 | $156.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 61 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 45 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 45 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 45 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 4 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 55 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 45 | $156.75 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 44 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 41 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 8 | $156.765 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 32 | $156.765 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 3 | $156.765 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 138 | $156.765 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 22 | $156.765 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 65 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 35 | $156.765 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 15 | $156.765 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 64 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 86 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 250 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 50 | $156.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 42 | $156.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 42 | $156.77 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 40 | $156.77 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 50 | $156.775 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 300 | $156.77 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 50 | $156.755 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 1 | $156.765 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 98 | $156.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $156.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 200 | $156.77 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $156.765 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $156.765 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $156.765 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $156.765 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 1 | $156.765 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 100 | $156.76 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 50 | $156.76 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 65 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 25 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 50 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $156.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $156.76 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 2 | $156.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $156.775 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 6 | $156.75 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 300 | $156.76 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 60 | $156.76 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 1 | $156.765 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $156.755 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $156.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 1 | $156.775 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 5 | $156.78 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 250 | $156.80 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 30 | $156.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 25 | $156.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 42 | $156.785 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 25 | $156.79 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 3 | $156.795 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 7 | $156.795 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $156.775 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $156.775 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 30 | $156.77 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $156.765 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 8 | $156.76 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 96 | $156.77 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $156.77 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 98 | $156.78 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $156.78 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 251 | $156.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $156.785 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 173 | $156.78 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 127 | $156.78 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 6 | $156.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 25 | $156.78 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $156.77 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 5 | $156.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 10 | $156.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $156.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 6 | $156.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $156.77 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $156.78 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 27 | $156.785 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $156.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 379 | $156.72 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 1 | $156.73 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 10 | $156.73 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 30 | $156.73 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 6 | $156.75 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $156.705 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $156.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 80 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $156.705 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $156.695 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $156.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 362 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 38 | $156.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 30 | $156.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $156.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $156.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $156.705 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $156.705 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 13 | $156.705 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $156.775 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.775 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 160 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $156.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 54 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 30 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 15 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 20 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $156.755 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 65 | $156.75 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 60 | $156.75 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $156.75 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $156.74 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 14 | $156.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 20 | $156.735 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 200 | $156.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 14 | $156.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $156.735 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $156.73 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 40 | $156.73 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $156.73 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 91 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 41 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.725 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 170 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 190 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 150 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 17 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 25 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 25 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 25 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $156.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $156.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 113 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 174 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 113 | $156.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $156.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 50 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 43 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $156.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 25 | $156.79 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 6 | $156.83 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 6 | $156.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $156.84 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 21 | $156.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 19 | $156.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 20 | $156.84 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 157 | $156.86 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 82 | $156.86 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 30 | $156.86 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 20 | $156.86 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 44 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 257 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 143 | $156.86 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 6 | $156.87 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 80 | $156.865 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 5 | $156.86 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 5 | $156.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 10 | $156.85 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 83 | $156.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 117 | $156.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 269 | $156.855 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 30 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 200 | $156.845 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 200 | $156.845 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 70 | $156.86 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 20 | $156.86 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 30 | $156.86 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 156 | $156.865 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $156.865 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 116 | $156.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $156.87 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 155 | $156.875 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 148 | $156.875 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 25 | $156.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 1 | $156.865 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 60 | $156.86 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 40 | $156.86 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 60 | $156.855 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 40 | $156.85 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 40 | $156.86 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 22 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 20 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 97 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 3 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 20 | $156.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 50 | $156.89 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 7 | $156.89 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 30 | $156.89 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 26 | $156.885 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 28 | $156.89 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $156.89 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 10 | $156.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 76 | $156.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 20 | $156.90 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 200 | $156.895 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 200 | $156.885 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 30 | $156.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | $156.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 25 | $156.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 25 | $156.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 30 | $156.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $156.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $156.88 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $156.87 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 5 | $156.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $156.865 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 400 | $156.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $156.85 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 288 | $156.84 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1 | $156.84 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1 | $156.815 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 10 | $156.85 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $156.85 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 5 | $156.86 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 30 | $156.86 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 90 | $156.835 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 10 | $156.835 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 6 | $156.82 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 1 | $156.825 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 6 | $156.83 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 50 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 10 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 10 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 6 | $156.82 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 1 | $156.805 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 25 | $156.81 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 6 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 50 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 20 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 43 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 50 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 50 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 50 | $156.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $156.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $156.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 400 | $156.82 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 42 | $156.805 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $156.81 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 45 | $156.83 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 29 | $156.85 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 9 | $156.85 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 14 | $156.85 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 38 | $156.85 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 30 | $156.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $156.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 15 | $156.85 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 50 | $156.85 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 25 | $156.85 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 25 | $156.84 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 25 | $156.84 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 31 | $156.84 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 25 | $156.85 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $156.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 54 | $156.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 400 | $156.86 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 10 | $156.84 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 4 | $156.84 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 38 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 20 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 50 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 25 | $156.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 54 | $156.83 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 100 | $156.805 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 1 | $156.795 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 42 | $156.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 11 | $156.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 8 | $156.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $156.78 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $156.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 50 | $156.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 25 | $156.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 25 | $156.77 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $156.755 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 35 | $156.76 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 25 | $156.76 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 47 | $156.76 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 25 | $156.76 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $156.77 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 58 | $156.755 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 10 | $156.755 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 10 | $156.755 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $156.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $156.735 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 56 | $156.735 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 17 | $156.735 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 25 | $156.735 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $156.735 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 50 | $156.74 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $156.74 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $156.74 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $156.74 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 200 | $156.735 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 200 | $156.735 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 10 | $156.725 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 5 | $156.73 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 10 | $156.74 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 10 | $156.74 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 10 | $156.74 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 50 | $156.725 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 1 | $156.725 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 1 | $156.725 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 8 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 2 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 1 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 2 | $156.71 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 100 | $156.72 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 4 | $156.70 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 4 | $156.69 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 20 | $156.69 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 44 | $156.695 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 25 | $156.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 40 | $156.72 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 50 | $156.73 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 252 | $156.725 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 60 | $156.73 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 40 | $156.73 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 10 | $156.73 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 5 | $156.73 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 50 | $156.69 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 50 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 44 | $156.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 30 | $156.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 50 | $156.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 100 | $156.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $156.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 21 | $156.66 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 900 | $156.66 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 6 | $156.66 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 51 | $156.66 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 25 | $156.66 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 50 | $156.67 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 5 | $156.66 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 6 | $156.66 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 5 | $156.66 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 6 | $156.66 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $156.64 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 200 | $156.615 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 30 | $156.64 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 9 | $156.64 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 20 | $156.64 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 41 | $156.68 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 40 | $156.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 900 | $156.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 50 | $156.70 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 36 | $156.70 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 14 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 18 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 28 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 24 | $156.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 26 | $156.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 24 | $156.705 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 6 | $156.705 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 50 | $156.705 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 5 | $156.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 37 | $156.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 27 | $156.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 73 | $156.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 40 | $156.70 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $156.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 20 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 20 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $156.71 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 147 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 10 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 22 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 63 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 16 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 20 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 11 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 55 | $156.715 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 37 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 9 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 36 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 52 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 26 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 37 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $156.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 10 | $156.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 50 | $156.755 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 10 | $156.775 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 80 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 30 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 200 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 39 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 20 | $156.77 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 20 | $156.77 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 80 | $156.77 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 10 | $156.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 99 | $156.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 100 | $156.765 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 10 | $156.76 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 55 | $156.76 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 39 | $156.76 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 88 | $156.76 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 48 | $156.755 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 52 | $156.755 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $156.755 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $156.755 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $156.755 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $156.755 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 4 | $156.77 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 16 | $156.77 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 10 | $156.77 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 6 | $156.79 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 99 | $156.79 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 42 | $156.79 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 10 | $156.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $156.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $156.795 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $156.795 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 25 | $156.79 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 90 | $156.82 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 700 | $156.82 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 524 | $156.82 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 50 | $156.815 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 84 | $156.82 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 6 | $156.815 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 30 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 200 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 70 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 50 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 37 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 43 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 30 | $156.80 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 45 | $156.80 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 40 | $156.80 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 37 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 3 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 60 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 10 | $156.815 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 50 | $156.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $156.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1,500 | $156.81 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 100 | $156.805 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 50 | $156.81 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 10 | $156.805 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $156.815 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 137 | $156.815 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 60 | $156.815 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 38 | $156.83 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 180 | $156.825 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 173 | $156.825 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $156.82 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 60 | $156.815 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 27 | $156.825 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 31 | $156.825 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 69 | $156.82 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 69 | $156.82 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 3 | $156.82 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 31 | $156.82 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 25 | $156.79 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 57 | $156.79 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 33 | $156.79 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 25 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 10 | $156.78 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 5 | $156.81 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 188 | $156.83 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 61 | $156.83 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 20 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 50 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 30 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 30 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 800 | $156.86 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 10 | $156.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $156.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 30 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $156.86 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 20 | $156.83 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 20 | $156.83 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 43 | $156.82 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 6 | $156.82 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 20 | $156.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 27 | $156.815 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 2 | $156.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 2 | $156.81 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 50 | $156.81 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 76 | $156.81 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 30 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 20 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 70 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 20 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 40 | $156.82 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 46 | $156.82 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 54 | $156.82 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 300 | $156.82 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 74 | $156.815 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 30 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 32 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 20 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 6 | $156.81 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 5 | $156.81 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $156.785 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 60 | $156.80 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 100 | $156.805 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 100 | $156.815 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 156 | $156.81 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 144 | $156.81 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 174 | $156.795 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $156.795 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 10 | $156.78 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 30 | $156.79 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $156.795 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $156.795 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 100 | $156.785 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 6 | $156.79 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 4 | $156.79 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 10 | $156.77 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 10 | $156.775 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 20 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 30 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 25 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 6 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 6 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $156.805 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 8 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 50 | $156.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 200 | $156.795 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 110 | $156.795 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $156.795 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 200 | $156.795 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 8 | $156.80 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 2 | $156.80 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 100 | $156.805 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 66 | $156.80 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 6 | $156.80 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 30 | $156.82 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 20 | $156.82 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 10 | $156.80 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 38 | $156.82 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $156.82 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 100 | $156.815 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 100 | $156.815 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 4 | $156.82 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 6 | $156.82 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 50 | $156.81 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 20 | $156.81 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 24 | $156.81 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 20 | $156.82 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 7 | $156.815 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 60 | $156.82 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 60 | $156.80 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 64 | $156.82 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 57 | $156.83 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 60 | $156.83 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 50 | $156.82 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 5 | $156.81 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 58 | $156.81 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 5 | $156.82 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 67 | $156.80 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 20 | $156.80 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 25 | $156.80 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 20 | $156.81 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 10 | $156.82 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 10 | $156.84 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 21 | $156.84 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 13 | $156.84 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 25 | $156.85 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 10 | $156.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 6 | $156.87 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 20 | $156.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 20 | $156.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $156.88 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 103 | $156.88 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 429 | $156.88 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 76 | $156.88 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 10 | $156.88 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 63 | $156.885 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 10 | $156.88 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 25 | $156.88 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 10 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 10 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 10 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 50 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 43 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $156.875 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 30 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $156.875 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 50 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 50 | $156.875 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 5 | $156.88 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.86 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 44 | $156.87 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 20 | $156.87 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 30 | $156.87 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 20 | $156.89 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 10 | $156.90 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 10 | $156.865 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 40 | $156.87 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 20 | $156.89 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 50 | $156.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 10 | $156.85 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 90 | $156.84 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 6 | $156.84 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 42 | $156.83 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 80 | $156.83 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 10 | $156.83 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 10 | $156.85 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 5 | $156.85 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 9 | $156.86 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 49 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 50 | $157.03 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 16 | $157.01 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 100 | $157.005 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 39 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 99 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 99 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 9 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 90 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 76 | $157.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 32 | $156.99 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 14 | $156.99 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 44 | $156.99 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 5 | $156.98 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 25 | $156.98 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 30 | $156.98 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 30 | $157.00 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 85 | $157.00 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 15 | $157.00 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 100 | $156.99 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 30 | $156.99 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 76 | $156.99 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 5 | $156.99 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 20 | $156.99 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 50 | $156.98 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 4 | $156.98 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 23 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 64 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 40 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 70 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 30 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 36 | $156.97 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $156.97 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 91 | $156.98 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 9 | $156.98 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 182 | $156.98 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 18 | $156.98 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 5 | $156.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $157.025 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 3 | $157.05 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 32 | $157.05 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 25 | $157.04 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 76 | $157.07 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 90 | $157.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 25 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 20 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 50 | $157.09 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 50 | $157.09 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 252 | $157.095 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Unknown* | 23 | $157.085 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 80 | $157.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 80 | $157.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 42 | $157.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 45 | $157.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 30 | $157.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 4 | $157.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 20 | $157.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 20 | $157.075 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 20 | $157.075 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 20 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 20 | $157.07 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 25 | $157.09 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 100 | $157.095 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 12 | $157.09 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 7 | $157.10 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 7 | $157.10 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 3 | $157.10 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 3 | $157.10 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 8 | $157.11 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 7 | $157.11 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 2 | $157.11 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 5 | $157.12 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 50 | $157.11 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 14 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 48 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 38 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 20 | $157.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 20 | $157.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 100 | $157.13 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 4 | $157.13 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 6 | $157.13 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 5 | $157.12 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 3 | $157.12 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 72 | $157.12 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 6 | $157.11 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 8 | $157.11 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 3 | $157.10 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 175 | $157.10 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 9 | $157.12 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 45 | $157.13 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 6 | $157.12 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 25 | $157.10 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 50 | $157.11 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $157.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 2 | $157.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 29 | $157.11 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 83 | $157.11 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 17 | $157.11 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 30 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 20 | $157.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 8 | $157.09 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 38 | $157.09 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 6 | $157.10 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 30 | $157.10 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 30 | $157.07 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 20 | $157.07 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 4 | $157.09 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 8 | $157.10 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 100 | $157.095 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $157.095 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 5 | $157.09 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 3 | $157.09 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 7 | $157.09 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 40 | $157.05 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 10 | $157.045 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 20 | $157.045 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 20 | $157.045 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 30 | $157.04 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 70 | $157.04 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 30 | $157.04 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Unknown* | 6 | $157.05 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 31 | $157.07 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $157.09 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 50 | $157.09 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 8 | $157.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 8 | $157.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 25 | $157.07 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 6 | $157.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 4 | $157.12 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 6 | $157.12 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 4 | $157.12 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 44 | $157.12 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 20 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 5 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 1 | $157.12 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 59 | $157.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 34 | $157.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 6 | $157.11 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 64 | $157.11 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 36 | $157.11 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 40 | $157.11 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 33 | $157.07 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 50 | $157.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 9 | $157.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 12 | $157.06 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 8 | $157.06 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 43 | $157.07 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 9 | $157.07 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 20 | $157.07 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 21 | $157.08 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 5 | $157.09 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 43 | $157.07 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 23 | $157.08 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 8 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 2 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 40 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 6 | $157.06 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 4 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 4 | $157.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 8 | $157.09 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 7 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 3 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 7 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 27 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 54 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 9 | $157.07 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 11 | $157.07 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 58 | $157.06 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 42 | $157.06 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 7 | $157.06 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 25 | $157.06 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 24 | $157.06 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 26 | $157.06 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 7 | $157.06 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 3 | $157.06 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 3 | $157.06 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 20 | $157.05 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 20 | $157.05 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Unknown* | 3 | $157.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 20 | $157.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 20 | $157.04 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 20 | $157.04 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 20 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 20 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 14 | $157.07 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 50 | $157.05 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 8 | $157.05 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 5 | $157.05 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 5 | $157.05 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 2 | $157.05 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 8 | $157.04 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 3 | $157.04 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 7 | $157.04 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 100 | $157.04 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 1 | $157.02 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 100 | $157.015 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 20 | $157.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 7 | $157.02 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 3 | $157.02 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 1 | $157.015 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 100 | $157.025 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 60 | $157.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 14 | $157.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 26 | $157.04 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 40 | $157.035 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 22 | $157.03 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Unknown* | 38 | $157.02 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 40 | $157.04 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 42 | $157.03 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 37 | $157.02 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 43 | $157.01 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 4 | $157.01 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 5 | $157.02 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 26 | $157.02 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 6 | $157.01 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 14 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 36 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 4 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 4 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 16 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 6 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 20 | $157.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 50 | $157.02 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 50 | $157.02 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 20 | $157.02 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 20 | $157.02 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 50 | $157.015 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 23 | $157.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 20 | $157.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 30 | $157.04 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $157.04 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 5 | $157.04 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 8 | $157.04 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 2 | $157.04 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 9 | $156.97 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 20 | $156.97 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 6 | $156.97 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 15 | $156.97 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 30 | $156.97 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 5 | $156.97 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 9 | $156.97 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 1 | $156.96 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 6 | $156.95 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 4 | $156.95 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 8 | $156.93 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 2 | $156.93 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 6 | $156.92 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 40 | $156.92 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 40 | $156.93 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 10 | $156.94 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 6 | $156.92 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 4 | $156.92 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 50 | $156.92 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 13 | $156.92 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Unknown* | 10 | $156.91 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 20 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 75 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 10 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 10 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 20 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 35 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 25 | $156.91 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 45 | $156.92 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 25 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 6 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 34 | $156.92 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $156.93 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 1 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 9 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 10 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 9 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 20 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 20 | $156.93 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 40 | $156.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 50 | $156.96 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 12 | $156.96 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $156.95 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 7 | $156.96 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 3 | $156.96 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 15 | $156.96 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 20 | $156.96 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 20 | $156.96 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 43 | $156.98 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Unknown* | 20 | $156.97 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 20 | $156.97 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 20 | $156.97 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $156.97 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 6 | $156.99 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 8 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 8 | $156.99 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $156.98 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 7 | $156.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 50 | $156.945 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 1 | $156.95 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 21 | $156.96 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 40 | $156.96 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $156.96 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 3 | $156.955 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 10 | $156.96 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 3 | $156.96 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 14 | $156.955 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 20 | $156.955 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 57 | $156.96 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 2 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 53 | $156.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 7 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 3 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 3 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 7 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 20 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 20 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 8 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 10 | $156.94 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 10 | $156.94 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 52 | $156.94 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 52 | $156.94 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 53 | $156.94 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 6 | $156.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 4 | $156.93 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 10 | $156.91 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 15 | $156.90 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 5 | $156.89 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 10 | $156.87 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 20 | $156.87 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 10 | $156.87 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 10 | $156.90 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 10 | $156.88 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 20 | $156.90 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 40 | $156.90 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 28 | $156.92 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 72 | $156.92 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 25 | $156.92 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 59 | $156.91 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $156.905 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $156.905 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $156.905 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $156.905 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $156.905 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 4 | $156.895 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 50 | $156.89 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $156.895 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 4 | $156.89 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 20 | $156.89 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 10 | $156.89 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 10 | $156.89 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 10 | $156.92 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 6 | $156.92 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 50 | $156.93 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 100 | $156.93 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 25 | $156.94 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 52 | $156.93 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 100 | $156.93 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 5 | $156.93 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 25 | $156.93 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Unknown* | 10 | $156.93 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $156.93 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 6 | $156.92 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 8 | $156.94 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $156.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 6 | $156.95 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 25 | $156.95 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 15 | $156.95 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 100 | $156.96 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 10 | $156.95 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $156.95 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $156.95 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 5 | $156.96 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 25 | $156.99 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 20 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 50 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 30 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 50 | $156.985 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 50 | $156.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 2 | $156.98 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 20 | $156.99 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 20 | $156.99 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 5 | $157.03 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $157.01 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $157.01 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 20 | $157.01 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 20 | $157.01 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 1 | $157.02 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 6 | $157.02 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 17 | $157.035 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 20 | $157.02 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Unknown* | 7 | $157.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 3 | $157.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 7 | $157.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 3 | $157.02 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 3 | $157.015 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 4 | $157.01 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 6 | $157.01 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 4 | $157.01 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 6 | $157.01 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 165 | $156.999 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 25 | $157.01 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 29 | $157.005 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 20 | $157.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 10 | $156.99 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 50 | $156.99 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 50 | $156.99 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 12 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 100 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Unknown* | 100 | $156.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 8 | $156.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 2 | $156.98 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 10 | $156.98 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 10 | $156.97 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 9 | $156.97 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 10 | $156.97 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 6 | $156.97 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 10 | $157.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 9 | $157.05 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 9 | $157.05 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 5 | $157.03 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $157.03 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 10 | $157.045 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 7 | $157.04 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 9 | $157.04 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 2 | $157.04 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Unknown* | 62 | $157.04 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 57 | $157.04 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 4 | $157.035 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 20 | $157.04 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 20 | $157.04 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 17 | $157.04 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 100 | $157.025 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 20 | $157.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 3 | $157.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 8 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 4 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 6 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 20 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 10 | $157.01 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 25 | $157.03 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 5 | $157.025 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 25 | $157.03 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 10 | $157.025 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 13 | $157.025 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 10 | $157.025 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 10 | $157.025 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 10 | $157.025 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 100 | $157.025 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 10 | $157.02 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Unknown* | 10 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 20 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 20 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 100 | $157.055 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 20 | $157.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 20 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 20 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 50 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 2 | $157.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 6 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 3 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 7 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 8 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 2 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 98 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $157.08 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 8 | $157.08 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 8 | $157.08 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 2 | $157.08 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 8 | $157.08 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 8 | $157.08 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 2 | $157.08 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 25 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 20 | $157.07 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Unknown* | 100 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 20 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 30 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 20 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 51 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 49 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 49 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 20 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 20 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 6 | $157.25 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $157.26 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 6 | $157.28 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 65 | $157.28 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 20 | $157.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 17 | $157.28 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 13 | $157.285 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 10 | $157.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 10 | $157.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 34 | $157.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 10 | $157.36 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 20 | $157.395 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 3 | $157.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 16 | $157.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 6 | $157.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 31 | $157.41 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 22 | $157.41 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 6 | $157.42 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 6 | $157.42 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Unknown* | 49 | $157.42 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 100 | $157.415 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 100 | $157.415 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 65 | $157.42 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 35 | $157.42 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 4 | $157.43 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 20 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 14 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 100 | $157.43 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 70 | $157.43 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 50 | $157.42 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 9 | $157.41 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 9 | $157.41 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 29 | $157.41 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Unknown* | 98 | $157.40 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 50 | $157.40 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 43 | $157.40 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Unknown* | 1 | $157.40 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 20 | $157.40 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 70 | $157.41 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 2 | $157.40 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 5 | $157.40 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 6 | $157.41 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 4 | $157.41 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 4 | $157.41 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 2 | $157.42 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 7 | $157.41 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 14 | $157.41 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 84 | $157.41 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 10 | $157.46 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 6 | $157.46 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 4 | $157.46 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 90 | $157.46 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 50 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 25 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 30 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 42 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 64 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 36 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 20 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 126 | $157.445 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 21 | $157.44 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 82 | $157.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Unknown* | 4 | $157.43 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 6 | $157.43 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 50 | $157.43 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Unknown* | 10 | $157.45 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 5 | $157.44 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 77 | $157.44 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 13 | $157.44 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 5 | $157.44 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 50 | $157.44 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 49 | $157.40 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 8 | $157.40 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 49 | $157.39 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 3 | $157.38 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 2 | $157.38 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 3 | $157.38 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 13 | $157.36 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 13 | $157.35 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 20 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 20 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 20 | $157.36 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 100 | $157.36 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 23 | $157.37 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 20 | $157.37 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 23 | $157.37 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 20 | $157.44 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 8 | $157.39 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 2 | $157.39 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 24 | $157.39 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 20 | $157.40 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 8 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 21 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 21 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 20 | $157.37 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 13 | $157.39 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 11 | $157.38 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Unknown* | 23 | $157.38 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Unknown* | 25 | $157.39 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 34 | $157.39 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 6 | $157.40 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 100 | $157.40 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 8 | $157.40 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 41 | $157.42 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 57 | $157.42 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 50 | $157.42 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 9 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 25 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 50 | $157.42 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 20 | $157.41 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 20 | $157.41 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 44 | $157.40 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 7 | $157.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $157.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 10 | $157.34 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 1 | $157.34 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 9 | $157.34 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 100 | $157.34 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 2 | $157.32 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 20 | $157.32 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 300 | $157.33 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 206 | $157.33 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 300 | $157.33 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 94 | $157.33 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 6 | $157.31 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 10 | $157.31 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 9 | $157.31 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 16 | $157.33 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Unknown* | 10 | $157.33 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 100 | $157.33 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 10 | $157.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 9 | $157.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 20 | $157.34 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 10 | $157.34 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 20 | $157.34 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 37 | $157.31 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 63 | $157.31 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 10 | $157.30 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 20 | $157.28 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 20 | $157.28 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 5 | $157.29 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 10 | $157.29 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 25 | $157.295 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 6 | $157.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 100 | $157.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 100 | $157.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 25 | $157.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 20 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 25 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 20 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 25 | $157.29 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 7 | $157.32 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 3 | $157.32 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 20 | $157.32 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Unknown* | 43 | $157.315 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 25 | $157.33 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 10 | $157.33 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 68 | $157.33 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 32 | $157.33 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 15 | $157.33 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 10 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 20 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 20 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 10 | $157.31 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 4 | $157.31 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 20 | $157.28 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $157.28 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 50 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 24 | $157.28 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 76 | $157.28 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 70 | $157.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $157.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 10 | $157.265 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 10 | $157.265 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 10 | $157.26 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $157.26 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 78 | $157.25 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 22 | $157.25 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 50 | $157.25 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 6 | $157.25 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 6 | $157.24 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 6 | $157.24 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $157.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 4 | $157.21 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $157.21 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 20 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 25 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 20 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 30 | $157.21 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 200 | $157.22 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 100 | $157.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 41 | $157.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 76 | $157.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 20 | $157.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 8 | $157.22 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 10 | $157.25 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 20 | $157.25 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 20 | $157.25 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 1 | $157.26 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 5 | $157.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $157.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 20 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 20 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 16 | $157.20 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 49 | $157.20 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 89 | $157.215 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 5 | $157.24 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 9 | $157.23 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 5 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 3 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 5 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 3 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 9 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 25 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 32 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 6 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 9 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 4 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 44 | $157.26 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 20 | $157.26 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 20 | $157.26 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 10 | $157.26 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Unknown* | 19 | $157.26 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 11 | $157.26 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Unknown* | 10 | $157.26 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1 | $157.28 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 31 | $157.27 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 31 | $157.26 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 32 | $157.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 32 | $157.26 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 50 | $157.25 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 30 | $157.25 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 31 | $157.24 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 6 | $157.24 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 25 | $157.24 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 20 | $157.24 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 20 | $157.24 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 29 | $157.26 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 9 | $157.26 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 33 | $157.26 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 33 | $157.25 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 29 | $157.24 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 2 | $157.24 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 32 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 50 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 20 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 42 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 32 | $157.24 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 10 | $157.24 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 20 | $157.26 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 33 | $157.26 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 20 | $157.26 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 33 | $157.26 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 39 | $157.26 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 10 | $157.27 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 17 | $157.28 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 2 | $157.28 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 20 | $157.28 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 8 | $157.28 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 50 | $157.29 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 19 | $157.29 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 14 | $157.29 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 10 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 30 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 20 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $157.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 30 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 20 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 7 | $157.48 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 3 | $157.48 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 40 | $157.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 50 | $157.43 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 100 | $157.43 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 6 | $157.43 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 8 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 20 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 20 | $157.38 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 18 | $157.385 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 49 | $157.39 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 20 | $157.39 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 20 | $157.39 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 32 | $157.39 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 29 | $157.41 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 5 | $157.41 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 32 | $157.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 29 | $157.40 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 20 | $157.40 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 20 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 30 | $157.41 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 50 | $157.41 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 10 | $157.40 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 33 | $157.40 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 100 | $157.39 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 36 | $157.38 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 10 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 10 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 38 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 3 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 38 | $157.37 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 36 | $157.39 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 40 | $157.38 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 38 | $157.39 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 26 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 13 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 6 | $157.41 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 6 | $157.41 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 11 | $157.405 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 30 | $157.405 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 11 | $157.405 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 6 | $157.43 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 10 | $157.44 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 50 | $157.44 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 2 | $157.46 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 4 | $157.46 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 10 | $157.45 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 10 | $157.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 10 | $157.46 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 10 | $157.46 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 10 | $157.46 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 5 | $157.47 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 60 | $157.48 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 18 | $157.485 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 20 | $157.49 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 6 | $157.475 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 6 | $157.475 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $157.475 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 65 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $157.475 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 15 | $157.475 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 4 | $157.475 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 27 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $157.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 43 | $157.50 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 100 | $157.485 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 100 | $157.485 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 25 | $157.50 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Unknown* | 20 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 6 | $157.48 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 9 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 9 | $157.49 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 10 | $157.49 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 100 | $157.49 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 100 | $157.49 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 20 | $157.49 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 9 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 9 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 1 | $157.515 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 25 | $157.51 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 43 | $157.51 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 9 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 39 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 11 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 14 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 43 | $157.48 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 5 | $157.46 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 10 | $157.46 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 2 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 8 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 11 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 92 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 8 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 9 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 6 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 4 | $157.50 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 9 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 24 | $157.51 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 100 | $157.505 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 20 | $157.51 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 5 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 10 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 3 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 3 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $157.53 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 50 | $157.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 20 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 25 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 41 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 100 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 25 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 25 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 40 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 40 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 25 | $157.58 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 40 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 60 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 25 | $157.58 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 25 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 50 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 20 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 38 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 40 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 20 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 100 | $157.585 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 2 | $157.585 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 20 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 31 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 30 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 20 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 69 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 20 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 29 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $157.57 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 9 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 1 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 2 | $157.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Unknown* | 25 | $157.58 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 25 | $157.58 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Unknown* | 50 | $157.585 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 11 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 39 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 25 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 100 | $157.575 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 37 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 38 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 25 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 100 | $157.575 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 11 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 9 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 25 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 41 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 40 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 50 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 25 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 25 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 50 | $157.575 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 41 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 41 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 45 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 90 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $157.575 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $157.575 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 5 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 25 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 40 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 40 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 8 | $157.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 2 | $157.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 20 | $157.54 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 14 | $157.54 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 25 | $157.56 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 19 | $157.56 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Unknown* | 29 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 8 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 71 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 20 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 46 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 20 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 63 | $157.555 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 35 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 5 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 6 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 6 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 38 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 84 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 126 | $157.535 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 100 | $157.535 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 4 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 100 | $157.535 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 126 | $157.535 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 60 | $157.535 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 50 | $157.535 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 90 | $157.53 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 5 | $157.52 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 10 | $157.52 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 10 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 9 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 9 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 67 | $157.52 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 25 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 25 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 9 | $157.53 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 10 | $157.57 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 15 | $157.56 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 67 | $157.55 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 33 | $157.55 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 28 | $157.54 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 10 | $157.52 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 50 | $157.52 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Unknown* | 10 | $157.52 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 3 | $157.53 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 20 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 25 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 94 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 20 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 25 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 126 | $157.525 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 41 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 20 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 6 | $157.55 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 141 | $157.55 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 149 | $157.55 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 4 | $157.55 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 22 | $157.55 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 9 | $157.55 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 25 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 25 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 60 | $157.545 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $157.545 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 50 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 40 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 60 | $157.545 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $157.545 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $157.545 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 50 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 60 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 40 | $157.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 60 | $157.545 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 50 | $157.54 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 6 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 44 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 6 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 41 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 43 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 50 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 25 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 50 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 4 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 50 | $157.525 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 10 | $157.52 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $157.52 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 28 | $157.52 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 4 | $157.51 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 28 | $157.49 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 10 | $157.48 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 20 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 20 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 40 | $157.42 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 100 | $157.425 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 60 | $157.425 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 9 | $157.42 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 2 | $157.41 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 1 | $157.41 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 43 | $157.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 8 | $157.42 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 2 | $157.42 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 25 | $157.41 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 50 | $157.21 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 50 | $157.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 3 | $157.21 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 20 | $157.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 20 | $157.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 38 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $157.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 20 | $157.24 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 20 | $157.24 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Unknown* | 10 | $157.24 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 62 | $157.255 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 38 | $157.255 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 3 | $157.25 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 20 | $157.25 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 100 | $157.255 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 5 | $157.25 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 190 | $157.21 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 9 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 9 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 41 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 9 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 7 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 3 | $157.20 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 91 | $157.22 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 50 | $157.21 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 28 | $157.19 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 44 | $157.18 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 50 | $157.19 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 19 | $157.17 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 40 | $157.18 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 68 | $157.15 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 20 | $157.13 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 11 | $157.18 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 5 | $157.18 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 100 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 5 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 14 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 5 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 1 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 4 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 6 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 20 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 6 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 20 | $157.17 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 43 | $157.16 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 8 | $157.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Unknown* | 5 | $157.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 34 | $157.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 66 | $157.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 34 | $157.125 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $157.125 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $157.125 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $157.125 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $157.125 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $157.125 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $157.125 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 3 | $157.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 3 | $157.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 50 | $157.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 80 | $157.125 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 20 | $157.125 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 50 | $157.13 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 29 | $157.13 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 33 | $157.13 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $157.145 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 50 | $157.145 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $157.145 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 30 | $157.15 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 30 | $157.14 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 100 | $157.135 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 30 | $157.14 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 33 | $157.14 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 50 | $157.135 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 5 | $157.145 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 25 | $157.15 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 31 | $157.15 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 29 | $157.15 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 84 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 42 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 32 | $157.16 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 29 | $157.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 32 | $157.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 32 | $157.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 31 | $157.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 14 | $157.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 29 | $157.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 86 | $157.115 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 25 | $157.12 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 30 | $157.11 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 31 | $157.11 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 32 | $157.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 20 | $157.10 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 86 | $157.095 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 14 | $157.095 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 50 | $157.10 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 50 | $157.11 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 47 | $157.10 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 51 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 45 | $157.11 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 50 | $157.11 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 21 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 20 | $157.12 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 50 | $157.11 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 20 | $157.11 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 25 | $157.11 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Unknown* | 5 | $157.12 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 100 | $157.11 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $157.12 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 7 | $157.155 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 3 | $157.16 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 5 | $157.155 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 20 | $157.15 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 10 | $157.15 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 10 | $157.15 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 10 | $157.15 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 42 | $157.15 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 6 | $157.17 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 15 | $157.20 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 3 | $157.20 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 7 | $157.20 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 20 | $157.20 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 42 | $157.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 50 | $157.21 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 8 | $157.21 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 6 | $157.21 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 100 | $157.21 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 100 | $157.225 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1 | $157.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 29 | $157.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 6 | $157.21 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 2 | $157.24 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 20 | $157.24 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Unknown* | 10 | $157.24 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Unknown* | 10 | $157.25 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Unknown* | 10 | $157.25 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $157.26 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 43 | $157.26 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 10 | $157.25 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 10 | $157.24 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 7 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 40 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 44 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 30 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $157.24 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 30 | $157.235 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 40 | $157.23 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 23 | $157.23 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 20 | $157.23 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $157.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $157.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 10 | $157.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 25 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $157.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 10 | $157.27 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 25 | $157.265 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 25 | $157.30 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 25 | $157.30 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 8 | $157.31 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 8 | $157.32 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 2 | $157.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $157.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 10 | $157.31 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 10 | $157.30 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Unknown* | 10 | $157.30 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 10 | $157.29 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 43 | $157.29 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 5 | $157.28 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 2 | $157.29 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 2 | $157.29 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 8 | $157.29 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 8 | $157.29 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Unknown* | 50 | $157.29 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 50 | $157.29 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 40 | $157.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 11 | $157.29 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 20 | $157.29 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 100 | $157.285 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 100 | $157.285 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 20 | $157.30 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 20 | $157.30 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 6 | $157.30 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 11 | $157.31 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 6 | $157.30 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 10 | $157.31 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 3 | $157.32 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 10 | $157.34 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 13 | $157.34 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 100 | $157.375 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 50 | $157.38 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 7 | $157.38 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 10 | $157.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 21 | $157.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 25 | $157.34 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 3 | $157.34 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 7 | $157.34 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 10 | $157.34 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 26 | $157.37 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 10 | $157.32 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 20 | $157.35 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $157.335 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 10 | $157.34 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Unknown* | 10 | $157.34 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 10 | $157.34 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 20 | $157.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 20 | $157.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 10 | $157.31 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 10 | $157.30 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 25 | $157.29 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 2 | $157.285 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 25 | $157.29 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 10 | $157.30 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 10 | $157.30 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 50 | $157.30 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 50 | $157.30 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 20 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 40 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 20 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 80 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 25 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 83 | $157.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 44 | $157.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 44 | $157.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 90 | $157.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 43 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 45 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 45 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 44 | $157.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $157.28 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 6 | $157.27 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 10 | $157.25 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 100 | $157.245 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 8 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 5 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 20 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $157.24 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 100 | $157.195 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 100 | $157.195 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 50 | $157.18 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 44 | $157.185 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 50 | $157.19 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Unknown* | 6 | $157.20 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Unknown* | 5 | $157.08 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 2 | $157.07 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 5 | $157.09 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 13 | $157.09 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 9 | $157.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 98 | $157.13 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $157.13 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 56 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 9 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 28 | $157.18 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 8 | $157.19 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 9 | $157.19 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 2 | $157.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 6 | $157.19 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 18 | $157.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 200 | $157.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 20 | $157.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 29 | $157.18 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 14 | $157.21 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 36 | $157.21 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 8 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 2 | $157.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 100 | $157.225 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 100 | $157.225 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 7 | $157.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 9 | $157.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 50 | $157.21 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 40 | $157.20 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 50 | $157.19 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 50 | $157.18 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 13 | $157.18 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 8 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 2 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 8 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 2 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 200 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 25 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 20 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 20 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $157.205 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $157.205 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 10 | $157.235 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 20 | $157.225 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 20 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 25 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 20 | $157.22 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 36 | $157.23 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 25 | $157.23 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 20 | $157.225 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 50 | $157.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $157.205 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $157.205 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $157.205 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 6 | $157.21 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 12 | $157.21 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 5 | $157.22 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 20 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 50 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 40 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 20 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 20 | $157.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 20 | $157.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 21 | $157.22 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 23 | $157.21 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 32 | $157.20 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 24 | $157.195 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 76 | $157.195 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 200 | $157.20 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 9 | $157.19 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 1 | $157.19 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $157.19 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 13 | $157.23 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 87 | $157.23 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 25 | $157.22 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 1 | $157.22 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 18 | $157.22 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 25 | $157.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 25 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 41 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 50 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 25 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 20 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 25 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 20 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 50 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 40 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 7 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 2 | $157.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 80 | $157.195 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 20 | $157.195 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 120 | $157.195 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 116 | $157.20 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 25 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 9 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 25 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 5 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 44 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.185 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 20 | $157.185 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 19 | $157.185 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 40 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 150 | $157.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 200 | $157.21 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 56 | $157.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.21 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 20 | $157.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 25 | $157.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 20 | $157.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 140 | $157.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 27 | $157.20 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 50 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 20 | $157.21 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 33 | $157.22 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 50 | $157.23 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 7 | $157.23 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 174 | $157.23 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 10 | $157.23 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 10 | $157.22 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $157.22 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 1 | $157.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 4 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 50 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 22 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 8 | $157.20 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 22 | $157.20 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 53 | $157.19 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 5 | $157.19 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 6 | $157.19 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 10 | $157.20 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 2 | $157.20 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 2 | $157.20 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 4 | $157.20 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 4 | $157.20 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 98 | $157.20 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 5 | $157.19 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 25 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 25 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 4 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 4 | $157.19 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 25 | $157.19 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 9 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 9 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 20 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 20 | $157.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 8 | $157.17 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 68 | $157.18 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 20 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 20 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 90 | $157.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 50 | $157.16 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 36 | $157.15 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 29 | $157.14 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 140 | $157.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 20 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 20 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 25 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 20 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 20 | $157.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 3 | $157.16 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 20 | $157.17 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 20 | $157.17 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 20 | $157.17 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 10 | $157.15 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 16 | $157.15 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 20 | $157.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $157.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 9 | $157.14 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 6 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 70 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 20 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 20 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 25 | $157.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 12 | $157.13 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 4 | $157.13 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Unknown* | 80 | $157.115 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 70 | $157.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 50 | $157.125 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 6 | $157.14 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 100 | $157.13 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 25 | $157.13 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 20 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Unknown* | 6 | $157.12 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 11 | $157.12 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 21 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 8 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 25 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 75 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 20 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 157 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 6 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 94 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 43 | $157.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 20 | $157.10 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 10 | $157.10 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 2 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 50 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 26 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 74 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 40 | $157.12 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 20 | $157.14 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 10 | $157.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 10 | $157.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 23 | $157.16 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 40 | $157.17 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 10 | $157.18 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 39 | $157.18 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 14 | $157.17 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 20 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 70 | $157.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 10 | $157.17 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 32 | $157.16 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 10 | $157.16 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 3 | $157.16 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 50 | $157.155 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 3 | $157.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 23 | $157.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 3 | $157.13 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 3 | $157.13 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 7 | $157.13 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 15 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 50 | $157.14 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 7 | $157.14 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 1 | $157.14 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 2 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 5 | $157.15 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $157.15 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 50 | $157.12 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 10 | $157.11 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 46 | $157.12 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 54 | $157.12 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 9 | $157.12 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 47 | $157.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 20 | $157.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 10 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 2 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 45 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 7 | $157.13 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 8 | $157.13 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 8 | $157.12 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 20 | $157.12 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $157.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 14 | $157.09 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 60 | $157.09 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 200 | $157.09 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 63 | $157.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 37 | $157.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 50 | $157.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 50 | $157.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 8 | $157.08 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Unknown* | 20 | $157.08 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 20 | $157.08 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 13 | $157.09 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 4 | $157.09 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 76 | $157.09 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 25 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 20 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 4 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 20 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 50 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $157.075 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 50 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 44 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $157.075 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 20 | $157.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 10 | $157.08 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 6 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 40 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 100 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 20 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 50 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 60 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 20 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 20 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 100 | $157.07 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 10 | $157.07 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 40 | $157.07 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 25 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 44 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 19 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 10 | $157.04 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 10 | $157.03 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 44 | $157.03 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 20 | $157.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $157.035 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 4 | $157.04 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 40 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 4 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 20 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 10 | $157.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $157.04 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 3 | $157.04 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 1 | $157.03 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 60 | $157.025 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 10 | $156.42 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 9 | $156.42 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 13 | $156.42 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 55 | $156.42 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 1 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 20 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 20 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 20 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 2 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 20 | $156.43 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 20 | $156.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 21 | $156.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 20 | $156.45 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 71 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 40 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 90 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 100 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 100 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 41 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 100 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 50 | $156.44 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 68 | $156.44 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 100 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 25 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 20 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 100 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 100 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 100 | $156.445 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 6 | $156.45 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 219 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 181 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 75 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 20 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 25 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 5 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 95 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 42 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 58 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 42 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 25 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 3 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 97 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 30 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 140 | $156.46 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 20 | $156.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 70 | $156.425 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 20 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 25 | $156.42 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 20 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 25 | $156.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 67 | $156.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 39 | $156.40 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 10 | $156.40 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 25 | $156.40 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 10 | $156.41 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 10 | $156.41 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 10 | $156.41 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 10 | $156.41 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 10 | $156.41 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 10 | $156.41 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 10 | $156.42 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 10 | $156.42 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 5 | $156.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 5 | $156.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 6 | $156.45 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 6 | $156.45 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 20 | $156.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $156.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 68 | $156.44 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 8 | $156.44 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 2 | $156.44 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $156.45 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 10 | $156.47 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 10 | $156.47 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 20 | $156.46 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 10 | $156.465 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 47 | $156.49 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 50 | $156.52 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 28 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 72 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 28 | $156.505 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 12 | $156.505 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 130 | $156.505 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 30 | $156.505 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 100 | $156.505 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 4 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 15 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 20 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 20 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 25 | $156.47 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 20 | $156.51 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 8 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 6 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 68 | $156.53 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 10 | $156.53 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 100 | $156.54 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 8 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 2 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 8 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 2 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 95 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 213 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 5 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 42 | $156.55 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 51 | $156.52 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 1 | $156.515 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 2 | $156.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 4 | $156.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 22 | $156.47 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 3 | $156.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $156.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 50 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 50 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 50 | $156.515 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 2 | $156.50 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 6 | $156.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 4 | $156.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 65 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 9 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 6 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 4 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 25 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 15 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 5 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 98 | $156.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 94 | $156.54 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 6 | $156.54 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 2 | $156.56 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 2 | $156.56 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 25 | $156.54 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 4 | $156.53 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 23 | $156.53 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 100 | $156.53 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 56 | $156.53 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 2 | $156.51 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 25 | $156.51 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 2 | $156.52 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 28 | $156.52 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Unknown* | 10 | $156.53 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 100 | $156.53 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 10 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 35 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 31 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 25 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 27 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 25 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 97 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 3 | $156.525 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 47 | $156.525 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 500 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 50 | $156.53 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 10 | $156.53 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 5 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 5 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 6 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 2 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 25 | $156.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $156.52 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $156.53 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $156.54 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $156.54 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $156.54 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 5 | $156.58 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 5 | $156.57 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 5 | $156.59 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 5 | $156.59 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 20 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 10 | $156.56 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 20 | $156.56 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 10 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 30 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 70 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 6 | $156.55 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $156.54 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 81 | $156.53 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 19 | $156.53 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $156.53 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 6 | $156.50 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 41 | $156.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 49 | $156.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 200 | $156.49 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 3 | $156.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 10 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 10 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 20 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 100 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 20 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 3 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $156.47 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 2 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 8 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $156.43 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 20 | $156.45 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 20 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 20 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 25 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 3 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 4 | $156.46 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 2 | $156.46 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 4 | $156.46 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 20 | $156.45 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 20 | $156.45 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 12 | $156.46 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 78 | $156.45 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 22 | $156.45 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 6 | $156.46 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 100 | $156.45 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $156.44 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 143 | $156.45 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 10 | $156.44 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 20 | $156.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 2 | $156.43 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 20 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $156.46 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 10 | $156.45 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $156.45 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 100 | $156.44 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 10 | $156.44 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 10 | $156.44 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 10 | $156.43 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 10 | $156.43 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 8 | $156.48 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $156.48 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 20 | $156.48 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $156.48 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $156.48 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 13 | $156.48 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 16 | $156.50 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 200 | $156.52 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $156.51 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 9 | $156.51 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 27 | $156.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 63 | $156.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 40 | $156.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 20 | $156.49 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 50 | $156.49 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 20 | $156.49 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 9 | $156.49 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Unknown* | 75 | $156.49 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 25 | $156.49 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 1 | $156.49 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 40 | $156.48 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 2 | $156.49 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 60 | $156.49 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 40 | $156.49 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $156.49 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 40 | $156.49 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 20 | $156.49 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 100 | $156.48 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $156.48 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 25 | $156.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $156.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $156.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $156.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 90 | $156.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 14 | $156.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 25 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 237 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 47 | $156.47 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 19 | $156.47 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 181 | $156.47 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $156.46 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $156.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 30 | $156.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 70 | $156.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $156.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 85 | $156.485 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 55 | $156.485 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 30 | $156.485 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 30 | $156.485 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 20 | $156.485 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 20 | $156.485 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $156.51 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $156.52 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Unknown* | 9 | $156.53 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 2 | $156.54 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 6 | $156.55 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 70 | $156.55 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 30 | $156.545 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $156.56 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $156.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 100 | $156.575 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $156.575 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 5 | $156.58 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 10 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 3 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 7 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 3 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 7 | $156.36 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 20 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 1 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 9 | $156.36 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 119 | $156.36 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $156.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $156.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $156.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 10 | $156.38 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 10 | $156.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 5 | $156.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 10 | $156.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 10 | $156.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 5 | $156.39 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $156.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $156.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 20 | $156.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $156.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $156.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $156.40 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 25 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $156.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $156.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $156.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $156.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 42 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 64 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 4 | $156.36 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 6 | $156.36 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $156.35 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 610 | $156.355 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 30 | $156.355 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $156.34 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $156.34 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $156.34 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $156.34 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $156.34 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 10 | $156.35 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $156.36 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 10 | $156.37 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 7 | $156.37 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 49 | $156.365 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 10 | $156.37 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 10 | $156.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 25 | $156.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 10 | $156.36 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 7 | $156.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 3 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 100 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 20 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 9 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 25 | $156.54 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 10 | $156.54 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 100 | $156.55 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 10 | $156.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 10 | $156.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 7 | $156.52 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $156.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 3 | $156.58 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 25 | $156.58 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 50 | $156.56 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 25 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 50 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 50 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $156.55 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 10 | $156.57 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 5 | $156.56 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 10 | $156.56 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 5 | $156.58 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 25 | $156.58 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 1 | $156.595 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 1 | $156.595 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 100 | $156.615 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 5 | $156.62 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 100 | $156.61 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 27 | $156.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $156.705 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 106 | $156.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 194 | $156.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $156.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $156.68 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $156.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 20 | $156.61 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 10 | $156.60 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 20 | $156.60 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 10 | $156.60 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 24 | $156.49 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 76 | $156.49 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $156.47 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $156.47 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $156.47 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 25 | $156.49 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.48 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $156.49 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 9 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 1 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 99 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 1 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 3 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 10 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $156.52 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $156.52 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 100 | $156.54 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.54 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $156.51 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $156.52 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $156.53 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $156.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 115 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 85 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 6 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $156.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $156.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $156.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 6 | $156.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 100 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 2 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 8 | $156.61 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $156.60 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 10 | $156.59 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 50 | $156.58 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $156.58 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 10 | $156.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 100 | $156.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 7 | $156.58 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 3 | $156.58 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 100 | $156.59 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 6 | $156.59 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 94 | $156.59 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 15 | $156.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $156.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 300 | $156.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $156.635 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $156.635 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 25 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 7 | $156.655 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 3 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 7 | $156.655 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 7 | $156.655 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $156.64 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 90 | $156.615 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 44 | $156.62 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 40 | $156.62 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 10 | $156.615 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 215 | $156.62 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 55 | $156.61 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 15 | $156.61 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 20 | $156.61 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 45 | $156.61 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 10 | $156.615 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $156.615 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 50 | $156.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 200 | $156.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 20 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 20 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 38 | $156.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $156.66 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 250 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 40 | $156.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 60 | $156.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 2 | $156.68 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $156.67 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $156.645 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 100 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 50 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 25 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 15 | $156.675 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 6 | $156.67 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 14 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 16 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 26 | $156.66 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 50 | $156.66 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 24 | $156.66 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 6 | $156.63 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 20 | $156.62 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 20 | $156.61 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 20 | $156.61 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 25 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 100 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 100 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 44 | $156.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 3 | $156.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 6 | $156.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 6 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 100 | $156.655 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 72 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 7 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 3 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $156.63 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 20 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 39 | $156.62 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 200 | $156.62 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 4 | $156.62 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 4 | $156.63 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 10 | $156.63 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 25 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 35 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $156.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 25 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 3 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 50 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 45 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 43 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 20 | $156.65 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 7 | $156.65 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 7 | $156.65 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 20 | $156.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 60 | $156.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $156.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $156.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 25 | $156.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 4 | $156.68 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 6 | $156.68 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 31 | $156.68 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 31 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $156.73 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 100 | $156.72 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 13 | $156.72 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 30 | $156.715 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 10 | $156.72 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 42 | $156.73 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 42 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 9 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $156.73 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 10 | $156.71 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $156.71 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 11 | $156.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 38 | $156.71 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 12 | $156.71 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 10 | $156.71 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 7 | $156.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $156.68 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 4 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 100 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 43 | $156.69 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $156.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $156.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 43 | $156.69 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 3 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 144 | $156.70 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 14 | $156.70 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 30 | $156.695 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 10 | $156.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 10 | $156.70 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $156.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 8 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 2 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $156.69 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 15 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 20 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 25 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 22 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 25 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 33 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 50 | $156.67 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $156.65 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 10 | $156.62 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 5 | $156.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $156.60 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 3 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 11 | $156.60 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 10 | $156.60 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 10 | $156.60 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 10 | $156.61 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 5 | $156.62 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 25 | $156.62 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $156.62 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 77 | $156.63 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 23 | $156.63 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $156.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 30 | $156.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 20 | $156.65 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 30 | $156.645 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 10 | $157.67 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 10 | $157.67 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 39 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 32 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 68 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 5 | $157.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $157.69 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 5 | $157.68 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 41 | $157.68 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 44 | $157.68 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $157.675 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $157.675 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 5 | $157.70 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 10 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 20 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 60 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 50 | $157.725 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 50 | $157.73 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 100 | $157.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 10 | $157.71 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 10 | $157.71 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 10 | $157.71 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 10 | $157.71 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 10 | $157.69 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 25 | $157.68 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 10 | $157.685 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 5 | $157.70 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 10 | $157.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 10 | $157.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 10 | $157.78 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 10 | $157.78 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 6 | $157.78 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 10 | $157.79 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 10 | $157.79 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 10 | $157.80 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 10 | $157.80 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 10 | $157.80 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 10 | $157.80 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 10 | $157.79 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $157.79 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 10 | $157.79 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $157.79 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $157.79 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 75 | $157.79 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $157.79 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $157.79 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 78 | $157.79 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 2 | $157.81 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 10 | $157.81 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 10 | $157.82 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 2 | $157.82 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 10 | $157.82 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 10 | $157.80 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 10 | $157.80 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 40 | $157.80 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 89 | $157.80 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 11 | $157.80 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 10 | $157.82 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $157.84 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 10 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 10 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 9 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 28 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 69 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 3 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 1 | $157.85 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 10 | $157.89 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 10 | $157.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 50 | $157.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 49 | $157.90 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 51 | $157.90 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 9 | $157.90 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 50 | $157.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $157.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $157.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 22 | $157.865 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 28 | $157.865 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 222 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 78 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 28 | $157.87 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 72 | $157.87 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 160 | $157.87 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 100 | $157.865 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 10 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 40 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 50 | $157.915 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 126 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 81 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 53 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 50 | $157.91 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 2 | $157.89 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 50 | $157.895 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 25 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 50 | $157.89 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 9 | $157.89 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 10 | $157.885 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 10 | $157.885 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 9 | $157.885 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 10 | $157.885 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 6 | $157.92 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 44 | $157.92 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 50 | $157.93 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 20 | $157.93 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $157.93 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $157.925 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 1 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 9 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 1 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 9 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 36 | $157.92 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 20 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $157.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $157.95 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $157.95 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $157.95 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 50 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $157.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 3 | $157.96 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 258 | $157.97 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 8 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 2 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 20 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 19 | $157.99 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 10 | $158.00 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 10 | $158.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 10 | $158.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 10 | $158.01 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 10 | $158.01 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $158.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 10 | $158.01 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 10 | $158.01 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $158.01 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 10 | $158.00 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 50 | $157.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Unknown* | 100 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 50 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $157.88 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 10 | $157.88 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 50 | $157.88 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 10 | $157.88 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $157.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $157.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 37 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 10 | $157.87 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 10 | $157.84 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 10 | $157.84 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $157.85 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 30 | $157.84 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 10 | $157.83 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 25 | $157.84 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 5 | $157.84 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 10 | $157.83 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 10 | $157.83 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 10 | $157.82 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 10 | $157.81 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 16 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 9 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 8 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 2 | $157.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 10 | $157.83 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 6 | $157.83 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 6 | $157.84 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $157.85 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 10 | $157.84 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 10 | $157.86 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 6 | $157.865 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 40 | $157.87 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 30 | $157.87 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.87 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 20 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 20 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $157.94 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 9 | $157.92 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 25 | $157.92 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 13 | $157.92 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 44 | $157.91 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 10 | $157.89 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 20 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 10 | $157.89 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 10 | $157.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 25 | $157.90 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 10 | $157.89 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 7 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 7 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 3 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 3 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 3 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 7 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 3 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 7 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 10 | $157.88 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 18 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 18 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 20 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 20 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 8 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $157.95 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $157.95 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 10 | $157.96 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 25 | $157.96 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $157.97 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 10 | $157.95 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 50 | $157.93 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 39 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 17 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 25 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 2 | $157.90 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 7 | $157.62 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 19 | $157.63 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 6 | $157.63 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 84 | $157.63 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 20 | $157.62 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 20 | $157.62 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 9 | $157.63 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 68 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 32 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 6 | $157.63 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 3 | $157.62 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 7 | $157.59 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 15 | $157.575 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $157.65 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 10 | $157.65 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 7 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 3 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 4 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 42 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 11 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 56 | $157.64 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 10 | $157.66 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 10 | $157.66 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 25 | $157.68 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 20 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 6 | $157.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 10 | $157.69 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 20 | $157.69 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 100 | $157.685 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 5 | $157.67 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 10 | $157.66 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 25 | $157.65 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 84 | $157.65 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $157.64 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 25 | $157.68 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 20 | $157.67 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $157.67 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 10 | $157.66 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 112 | $157.67 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 50 | $157.67 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $157.69 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 25 | $157.72 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 10 | $157.73 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 10 | $157.74 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 10 | $157.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 10 | $157.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $157.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 1 | $157.75 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $157.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 10 | $157.77 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 8 | $157.77 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 28 | $157.78 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 100 | $157.785 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 10 | $157.78 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 10 | $157.77 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 10 | $157.77 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 10 | $157.77 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 10 | $157.76 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 10 | $157.76 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 10 | $157.76 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 25 | $157.76 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 25 | $157.76 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 10 | $157.76 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 10 | $157.76 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 10 | $157.77 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 10 | $157.75 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 10 | $157.75 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 6 | $157.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 4 | $157.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 28 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 10 | $157.75 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $157.72 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 10 | $157.72 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 25 | $157.72 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 20 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 25 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 11 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 20 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 84 | $157.70 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 30 | $157.69 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 10 | $157.69 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 10 | $157.68 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 50 | $157.67 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 10 | $157.65 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $157.65 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $157.65 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 2 | $157.71 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 10 | $157.71 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 10 | $157.70 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 10 | $157.66 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 20 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 25 | $157.68 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 27 | $157.67 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 25 | $157.68 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 10 | $157.69 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $157.68 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 25 | $157.64 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 10 | $157.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 10 | $157.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 25 | $157.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 6 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 20 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 10 | $157.65 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 12 | $157.65 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $157.655 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 55 | $157.65 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 3 | $157.65 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 20 | $157.63 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 5 | $157.63 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 20 | $157.63 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 50 | $157.63 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 20 | $157.64 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 4 | $157.64 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 39 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 10 | $157.64 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 25 | $157.64 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 20 | $157.63 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 40 | $157.63 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 20 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 25 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 50 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 25 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 10 | $157.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 7 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 3 | $157.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Unknown* | 84 | $157.61 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 10 | $157.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 10 | $157.60 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 10 | $157.60 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 3 | $157.59 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 10 | $157.61 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 20 | $157.61 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 20 | $157.61 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 10 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 20 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 112 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 20 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 10 | $157.61 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 10 | $157.62 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 25 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 20 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 37 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 20 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 20 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 20 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 20 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 9 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 9 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 57 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 43 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 4 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 10 | $157.58 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 10 | $157.57 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 2 | $157.56 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Unknown* | 18 | $157.55 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 58 | $157.55 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 25 | $157.55 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 10 | $157.54 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 30 | $157.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $157.57 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 10 | $157.57 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 10 | $157.57 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 3 | $157.57 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 18 | $157.57 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 10 | $157.57 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 10 | $157.56 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 20 | $157.55 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Unknown* | 10 | $157.55 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 4 | $157.56 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 10 | $157.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 6 | $157.44 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 19 | $157.44 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 31 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Unknown* | 25 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 20 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 61 | $157.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 129 | $157.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 10 | $157.36 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 54 | $157.37 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 20 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 25 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 100 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 20 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 48 | $157.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 68 | $157.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 7 | $157.38 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 3 | $157.38 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 84 | $157.39 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 10 | $157.39 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 49 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 15 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 36 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 16 | $157.38 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 40 | $157.38 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 25 | $157.38 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $157.38 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 10 | $157.38 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $157.38 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 6 | $157.41 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 5 | $157.41 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 23 | $157.42 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $157.42 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 44 | $157.42 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 35 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 65 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 40 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 39 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 61 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 62 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 38 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 42 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 40 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 43 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 39 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 37 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 92 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 125 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $157.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $157.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $157.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 41 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $157.42 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 6 | $157.43 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 4 | $157.43 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 28 | $157.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 10 | $157.44 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 20 | $157.44 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 10 | $157.44 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 4 | $157.45 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 30 | $157.45 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 68 | $157.45 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 32 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 68 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 46 | $157.46 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 10 | $157.46 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $157.44 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 25 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 20 | $157.47 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 10 | $157.47 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $157.47 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 147 | $157.49 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 10 | $157.49 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 10 | $157.52 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 1 | $157.53 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 4 | $157.53 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 61 | $157.525 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 102 | $157.53 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 10 | $157.53 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 10 | $157.53 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 10 | $157.53 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 8 | $157.52 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 10 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 25 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 10 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 10 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $157.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 25 | $157.93 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 6 | $157.93 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 25 | $157.94 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 50 | $157.925 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 25 | $157.92 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 20 | $157.92 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 35 | $157.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 25 | $157.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 10 | $157.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 25 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 7 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 25 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 7 | $157.90 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 7 | $157.89 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 50 | $157.915 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 39 | $157.92 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 3 | $157.92 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 39 | $157.92 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 10 | $157.92 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 25 | $157.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 10 | $157.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 9 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.93 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 10 | $157.94 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 20 | $157.95 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 50 | $157.95 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $157.96 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 50 | $157.99 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $157.99 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 40 | $157.99 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $157.99 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $157.99 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 25 | $157.98 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 10 | $157.98 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 100 | $157.98 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 10 | $157.98 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 8 | $157.99 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 25 | $157.99 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 25 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 20 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 81 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 10 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 19 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 3 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 10 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 10 | $158.02 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 10 | $158.02 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 5 | $158.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 20 | $158.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 2 | $158.05 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 10 | $158.05 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $158.045 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $158.02 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $158.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 10 | $157.98 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.98 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.98 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 32 | $157.98 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 1 | $157.98 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 67 | $157.98 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 55 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 20 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 25 | $157.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 10 | $158.03 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $158.03 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $158.04 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 10 | $158.05 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 10 | $158.05 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 10 | $158.05 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 95 | $158.05 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 25 | $158.05 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 20 | $158.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 6 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 30 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 48 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 25 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 20 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 45 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 25 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $158.085 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 10 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 25 | $158.08 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 100 | $158.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 20 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 3 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 20 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 20 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 10 | $158.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $158.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 10 | $158.11 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $158.11 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $158.105 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 25 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 20 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 10 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $158.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $158.115 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 3 | $158.12 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 7 | $158.12 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 5 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 25 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 10 | $158.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 100 | $158.12 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 10 | $158.11 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 10 | $158.11 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 10 | $158.10 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 10 | $158.10 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 10 | $158.10 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 10 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 40 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 10 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 5 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 40 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 40 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $158.12 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 10 | $158.15 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 40 | $158.15 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $158.15 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 25 | $158.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 20 | $158.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $158.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $158.14 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $158.14 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $158.14 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $158.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $158.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $158.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $158.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $158.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $158.17 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $158.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $158.22 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 10 | $158.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $158.24 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 79 | $158.23 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 12 | $158.23 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 5 | $158.23 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 10 | $158.24 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 10 | $158.24 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 25 | $158.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 25 | $158.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 25 | $158.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $158.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $158.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $158.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 25 | $158.27 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 20 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 20 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 25 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 50 | $158.27 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 31 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 25 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 30 | $158.285 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 50 | $158.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 5 | $158.305 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 5 | $158.305 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $158.31 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 1 | $158.305 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 55 | $158.305 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 55 | $158.305 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $158.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 60 | $158.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 25 | $158.29 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 20 | $158.28 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 10 | $158.22 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 10 | $158.22 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 10 | $158.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $158.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $158.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $158.21 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 10 | $158.23 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 10 | $158.21 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 91 | $158.21 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 10 | $158.21 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $158.21 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 8 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 3 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 10 | $158.22 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 10 | $158.22 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 25 | $158.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 10 | $158.19 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 10 | $158.19 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 10 | $158.20 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 10 | $158.24 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 4 | $158.23 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 14 | $158.235 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 10 | $158.23 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 9 | $158.20 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $158.20 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 10 | $158.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 10 | $158.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $158.18 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 2 | $158.20 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 7 | $158.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 25 | $158.23 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 75 | $158.23 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 100 | $158.23 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $158.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $158.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $158.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $158.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $158.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 15 | $158.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $158.24 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $158.24 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 99 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 6 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $158.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $158.29 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $158.28 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 40 | $158.29 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 30 | $158.29 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 10 | $158.31 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $158.315 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 10 | $158.31 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 10 | $158.31 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 5 | $158.31 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 25 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 40 | $158.30 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 100 | $158.30 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 6 | $158.30 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 10 | $158.28 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 5 | $158.29 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 6 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 25 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 25 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 61 | $158.27 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 29 | $158.27 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 100 | $158.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $158.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $158.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 10 | $158.37 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $158.285 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $158.37 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 4 | $158.38 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 30 | $158.27 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $158.38 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 4 | $158.38 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 8 | $158.37 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 76 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 25 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $158.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 4 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 3 | $158.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 8 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $158.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 10 | $158.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $158.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 4 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 20 | $158.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 4 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 4 | $158.39 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.37 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 6 | $158.37 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.37 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 3 | $158.37 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 25 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 3 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 237 | $158.265 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 6 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 30 | $158.26 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 100 | $158.34 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 10 | $158.28 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 100 | $158.34 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 9 | $158.27 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 10 | $158.37 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 30 | $158.28 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $158.28 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 9 | $158.29 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 2 | $158.36 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 14 | $158.37 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $158.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 2 | $158.36 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 9 | $158.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $158.29 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $158.28 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $158.275 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $158.275 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 180 | $158.355 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 20 | $158.355 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $158.275 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $158.33 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $158.275 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $158.33 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $158.31 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $158.31 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 130 | $158.355 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $158.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 70 | $158.355 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 130 | $158.355 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $158.34 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 50 | $158.30 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $158.34 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 12 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 10 | $158.35 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $158.35 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 2 | $158.35 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 2 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 4 | $158.315 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $158.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 6 | $158.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 96 | $158.32 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 2 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $158.32 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 2 | $158.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 4 | $158.34 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $158.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $158.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 2 | $158.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $158.34 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.35 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 2 | $158.34 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 2 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 2 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 6 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.33 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.33 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 100 | $158.325 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.33 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.33 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 100 | $158.325 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $158.33 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 4 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 40 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 4 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 6 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 20 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 30 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 30 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 7 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 50 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $158.31 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 100 | $158.31 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $158.325 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $158.34 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $158.34 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 20 | $158.36 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 20 | $158.36 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 20 | $158.36 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 25 | $158.34 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $158.36 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 6 | $158.35 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $158.36 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 45 | $158.355 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 2 | $158.36 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 45 | $158.355 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 20 | $158.355 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 9 | $158.355 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $158.355 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 9 | $158.36 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 30 | $158.355 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 45 | $158.355 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 10 | $158.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $158.355 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 10 | $158.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 170 | $158.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 30 | $158.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 6 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 3 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 4 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $158.37 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 9 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 5 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 7 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 7 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 3 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 1 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 9 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $158.38 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 10 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 70 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 2 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 28 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 99 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 7 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 9 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $158.37 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $158.37 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 9 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 10 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 5 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 90 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 8 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 5 | $158.36 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $158.35 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 3 | $158.38 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 10 | $158.37 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 50 | $158.35 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $158.37 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 6 | $158.265 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 10 | $158.37 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.37 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $158.275 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.37 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 33 | $158.275 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.36 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 6 | $158.36 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 19 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 7 | $158.36 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 50 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 2 | $158.36 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 40 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.36 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 50 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 40 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 10 | $158.34 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 10 | $158.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 10 | $158.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 50 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 100 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 100 | $158.315 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 40 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 100 | $158.315 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $158.28 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 200 | $158.315 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 200 | $158.315 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $158.315 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $158.32 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $158.29 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $158.29 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 10 | $158.32 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 90 | $158.29 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 50 | $158.32 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 50 | $158.31 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $158.31 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 32 | $158.30 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 200 | $158.24 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 8 | $158.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 8 | $158.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $158.21 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $158.21 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 40 | $158.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $158.21 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 40 | $158.29 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $158.21 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 95 | $158.24 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $158.24 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 200 | $158.24 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $158.22 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 25 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $158.22 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $158.22 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 5 | $158.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 25 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $158.24 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 64 | $158.26 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 5 | $158.26 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 5 | $158.27 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 9 | $158.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 50 | $158.31 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $158.31 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 50 | $158.31 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 5 | $158.31 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $158.32 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 64 | $158.32 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 100 | $158.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 200 | $158.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $158.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 88 | $158.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $158.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 12 | $158.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 50 | $158.38 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 81 | $158.38 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 1 | $158.31 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $158.38 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 50 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 9 | $158.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 50 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 50 | $158.38 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.31 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 10 | $158.31 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $158.31 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3 | $158.30 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 100 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3 | $158.30 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 25 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 8 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 8 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 25 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.29 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 9 | $158.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 9 | $158.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $158.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 100 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 100 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.29 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 29 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 10 | $158.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 50 | $158.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $158.25 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 20 | $158.44 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $158.25 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 50 | $158.42 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $158.42 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $158.375 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $158.375 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 10 | $158.26 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $158.26 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $158.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $158.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $158.39 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 5 | $158.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $158.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 44 | $158.38 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $158.35 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $158.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $158.35 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $158.25 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $158.34 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $158.24 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 50 | $158.34 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $158.24 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 50 | $158.34 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $158.24 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 23 | $158.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 164 | $158.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 505 | $158.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 228 | $158.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $158.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 50 | $158.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 38 | $158.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $158.22 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 62 | $158.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $158.22 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $158.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $158.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 50 | $158.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $158.29 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $158.29 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 115 | $158.285 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $158.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.32 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $158.22 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 40 | $158.18 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 160 | $158.18 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 30 | $158.19 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 1 | $158.16 | Ordinary |
08:51:11 - 12-Dec-25 |
| Sell* | 2 | $158.16 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 25 | $158.06 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 16 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 7 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 3 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 3 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 4 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 4 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 7 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 8 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 18 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 25 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 25 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 25 | $158.12 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 1 | $158.18 | Ordinary |
08:25:05 - 12-Dec-25 |
| Buy* | 2 | $158.18 | Ordinary |
08:21:43 - 12-Dec-25 |
| Buy* | 12 | $158.17 | Ordinary |
08:21:43 - 12-Dec-25 |
| Sell* | 36 | $158.10 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 25 | $158.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $158.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $158.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $158.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $158.18 | Ordinary |
06:32:31 - 12-Dec-25 |
| Buy* | 1 | $158.18 | Ordinary |
06:28:32 - 12-Dec-25 |
| Buy* | 1 | $158.18 | Ordinary |
06:28:32 - 12-Dec-25 |
| Sell* | 1 | $158.09 | Ordinary |
04:49:35 - 12-Dec-25 |
| Sell* | 5 | $158.00 | Ordinary |
04:39:22 - 12-Dec-25 |
| Sell* | 3 | $158.09 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 7 | $158.09 | Ordinary |
04:28:38 - 12-Dec-25 |