| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 260 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 700 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 700 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $151.505 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 124 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 276 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 278 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 78 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 622 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $151.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 45 | $151.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $151.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 14 | $151.515 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 37 | $151.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $151.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 27 | $151.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 65 | $151.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 134 | $151.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 62 | $151.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 38 | $151.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 7 | $151.465 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $151.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $151.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 150 | $151.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1,900 | $151.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $151.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 68 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 800 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 55 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 300 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 260 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 800 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 600 | $151.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 50 | $151.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $151.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $151.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 50 | $151.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 50 | $151.48 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $151.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 16 | $151.485 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 98 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $151.48 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 42 | $151.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 58 | $151.48 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 18 | $151.48 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $151.47 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 600 | $151.47 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 600 | $151.47 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $151.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 50 | $151.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 600 | $151.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $151.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $151.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $151.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 60 | $151.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 15 | $151.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 509 | $151.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 9 | $151.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $151.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 800 | $151.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $151.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 600 | $151.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2,400 | $151.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 258 | $151.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 542 | $151.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 58 | $151.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 50 | $151.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $151.43 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 200 | $151.43 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 50 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 50 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 98 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 600 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 58 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 190 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 300 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 95 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 190 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 115 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 75 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 745 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $151.43 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 107 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 467 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 15 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 150 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 400 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 400 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 67 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 97 | $151.405 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 3 | $151.405 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 98 | $151.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $151.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 7 | $151.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $151.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 46 | $151.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $151.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $151.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $151.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $151.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 21 | $151.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 50 | $151.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 50 | $151.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $151.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 200 | $151.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 166 | $151.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 700 | $151.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 178 | $151.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 321 | $151.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 220 | $151.36 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 700 | $151.36 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $151.38 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $151.38 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 96 | $151.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 64 | $151.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $151.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 217 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 298 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 271 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 54 | $151.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $151.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1,900 | $151.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $151.395 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 90 | $151.395 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $151.395 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 7 | $151.395 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 300 | $151.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $151.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $151.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 700 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 64 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 400 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 68 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 59 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 300 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 400 | $151.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 44 | $151.38 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 451 | $151.38 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 400 | $151.38 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 313 | $151.38 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 9 | $151.385 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 90 | $151.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $151.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $151.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $151.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $151.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 285 | $151.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 15 | $151.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 2 | $151.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 48 | $151.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $151.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 8 | $151.365 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 8 | $151.365 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 15 | $151.365 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $151.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 48 | $151.37 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 50 | $151.37 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 10 | $151.375 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $151.37 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $151.37 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 700 | $151.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $151.355 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 16 | $151.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 74 | $151.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 26 | $151.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $151.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 39 | $151.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 61 | $151.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $151.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 500 | $151.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 484 | $151.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 16 | $151.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 24 | $151.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 227 | $151.34 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 200 | $151.355 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 200 | $151.355 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $151.36 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 59 | $151.365 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 22 | $151.365 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $151.365 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 174 | $151.375 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $151.37 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 83 | $151.36 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 17 | $151.36 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $151.35 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $151.35 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 65 | $151.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 500 | $151.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 300 | $151.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $151.34 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 400 | $151.35 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 833 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 8 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 16 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 150 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 9 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 129 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 400 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 131 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 50 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 24 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 6 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 142 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $151.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 200 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 400 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 230 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 76 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 51 | $151.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 2 | $151.335 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $151.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $151.355 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $151.37 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 36 | $151.38 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 49 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 232 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 119 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 47 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 393 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 4 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 4 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 132 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 4 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 4 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 4 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 17 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 23 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 95 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 120 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 375 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $151.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $151.38 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $151.375 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 800 | $151.36 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 250 | $151.36 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 74 | $151.36 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 26 | $151.36 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $151.35 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 200 | $151.34 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 44 | $151.35 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $151.35 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 300 | $151.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 300 | $151.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 796 | $151.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $151.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 800 | $151.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $151.37 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 800 | $151.37 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 30 | $151.37 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 45 | $151.37 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2,760 | $151.36 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 16 | $151.36 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 400 | $151.35 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 74 | $151.36 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 50 | $151.36 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 24 | $151.36 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $151.36 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 66 | $151.36 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 83 | $151.36 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 70 | $151.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 188 | $151.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 183 | $151.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 330 | $151.36 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 299 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 60 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 67 | $151.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 50 | $151.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 50 | $151.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 90 | $151.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 30 | $151.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 36 | $151.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 64 | $151.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 18 | $151.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 82 | $151.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $151.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 24 | $151.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $151.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 66 | $151.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 300 | $151.37 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 800 | $151.37 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 26 | $151.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 400 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 800 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 400 | $151.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 53 | $151.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 47 | $151.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $151.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 5 | $151.33 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 50 | $151.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 50 | $151.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 800 | $151.32 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 800 | $151.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $151.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 43 | $151.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 98 | $151.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 2 | $151.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $151.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $151.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 33 | $151.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 67 | $151.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $151.33 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 200 | $151.32 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 447 | $151.32 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 92 | $151.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 8 | $151.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2,210 | $151.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $151.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $151.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $151.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $151.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 28 | $151.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 26 | $151.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 800 | $151.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 210 | $151.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 130 | $151.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 800 | $151.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 184 | $151.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 39 | $151.32 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 223 | $151.32 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 800 | $151.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 300 | $151.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $151.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 71 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 27 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 92 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 500 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 210 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 800 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 138 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 382 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 300 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 400 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 190 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 400 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 9 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 7 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 700 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 300 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 65 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 63 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 800 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 400 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 190 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 800 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 400 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 19 | $151.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 43 | $151.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 657 | $151.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 143 | $151.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 678 | $151.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 85 | $151.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 26 | $151.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 29 | $151.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 257 | $151.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 11 | $151.35 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 588 | $151.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $151.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $151.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 780 | $151.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 20 | $151.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 700 | $151.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $151.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $151.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 400 | $151.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 19 | $151.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 700 | $151.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $151.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 143 | $151.345 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 43 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $151.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 608 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 800 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 800 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 312 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 488 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $151.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 800 | $151.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 435 | $151.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 198 | $151.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 40 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 60 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 7 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 33 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 67 | $151.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 42 | $151.35 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 58 | $151.35 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 66 | $151.34 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 57 | $151.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 393 | $151.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 600 | $151.34 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $151.34 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 162 | $151.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 38 | $151.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 77 | $151.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 923 | $151.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 400 | $151.34 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 26 | $151.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 23 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 67 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 192 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 198 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 90 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 12 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 88 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 414 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 50 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 387 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 17 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 489 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 43 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 102 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 116 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 8 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 400 | $151.33 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 200 | $151.33 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 400 | $151.33 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 17 | $151.33 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 42 | $151.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $151.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 40 | $151.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 5 | $151.32 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 9 | $151.32 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 26 | $151.31 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 3 | $151.30 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 32 | $151.30 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 313 | $151.30 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 58 | $151.30 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 50 | $151.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $151.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 72 | $151.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 28 | $151.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 24 | $151.29 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 33 | $151.29 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 67 | $151.29 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 64 | $151.29 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 257 | $151.29 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 92 | $151.29 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | $151.29 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 300 | $151.29 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 402 | $151.29 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 3 | $151.29 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 17 | $151.29 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 128 | $151.30 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 10 | $151.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 59 | $151.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 58 | $151.30 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 26 | $151.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 361 | $151.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $151.30 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $151.30 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 400 | $151.30 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 400 | $151.30 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1,403 | $151.30 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $151.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 26 | $151.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $151.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 200 | $151.27 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $151.27 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $151.27 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 21 | $151.27 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $151.26 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $151.26 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 21 | $151.26 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 7 | $151.26 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 24 | $151.27 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 37 | $151.27 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 3 | $151.275 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 12 | $151.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 13 | $151.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 25 | $151.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $151.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $151.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 281 | $151.28 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 400 | $151.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 41 | $151.29 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 12 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 19 | $151.29 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 44 | $151.28 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 68 | $151.28 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 15 | $151.28 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2 | $151.29 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 854 | $151.29 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 546 | $151.29 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 19 | $151.29 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 95 | $151.29 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 6 | $151.29 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 47 | $151.32 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 47 | $151.31 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 50 | $151.32 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 82 | $151.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 73 | $151.32 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 50 | $151.30 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 31 | $151.31 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 19 | $151.31 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 61 | $151.30 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 39 | $151.30 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 32 | $151.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 50 | $151.30 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 50 | $151.30 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $151.30 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 299 | $151.31 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 400 | $151.31 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 2 | $151.30 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $151.29 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 165 | $151.29 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 24 | $151.28 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 236 | $151.28 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 160 | $151.275 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 176 | $151.28 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 46 | $151.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $151.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 11 | $151.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 230 | $151.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 600 | $151.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 26 | $151.29 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 32 | $151.29 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 42 | $151.29 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 8 | $151.29 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 57 | $151.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 300 | $151.30 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 34 | $151.30 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 488 | $151.30 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 86 | $151.30 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 300 | $151.30 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 35 | $151.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 10 | $151.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 120 | $151.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 400 | $151.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 73 | $151.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 627 | $151.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 210 | $151.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 300 | $151.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 700 | $151.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $151.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $151.32 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $151.32 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 63 | $151.30 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 19 | $151.30 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 52 | $151.30 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 21 | $151.30 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 10 | $151.29 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 40 | $151.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 21 | $151.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 79 | $151.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 138 | $151.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 196 | $151.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 160 | $151.285 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 2 | $151.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 4 | $151.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 50 | $151.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 50 | $151.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 128 | $151.30 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 59 | $151.30 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 16 | $151.30 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 82 | $151.29 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 17 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 83 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 17 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 58 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 30 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 42 | $151.30 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 38 | $151.30 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 84 | $151.30 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 16 | $151.30 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 360 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 300 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 41 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 20 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 54 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 55 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 66 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 125 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 300 | $151.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 50 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 400 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 34 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 180 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 182 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 622 | $151.295 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 400 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 300 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 300 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 618 | $151.29 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 160 | $151.295 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 622 | $151.295 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $151.295 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 18 | $151.30 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 800 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 300 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 200 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1,045 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 800 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 700 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 1,253 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 32 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 50 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 30 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 15 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 91 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 300 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 57 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 57 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 800 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 220 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 400 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 800 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 80 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 500 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1,000 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 700 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 300 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 200 | $151.305 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 68 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 800 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 57 | $151.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 200 | $151.305 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 175 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 56 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 11 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 282 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 18 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 56 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 65 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 400 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 200 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 300 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 58 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 42 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 800 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 374 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 107 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 219 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 56 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 85 | $151.315 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $151.315 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 700 | $151.315 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 800 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 45 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 400 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 220 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 160 | $151.315 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 120 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 160 | $151.315 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $151.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 800 | $151.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 62 | $151.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 46 | $151.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $151.32 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 90 | $151.33 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 64 | $151.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $151.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 77 | $151.35 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 300 | $151.35 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 12 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 32 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 68 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 88 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 12 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 88 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 12 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 14 | $151.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 50 | $151.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 100 | $151.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 361 | $151.37 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 7 | $151.37 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 93 | $151.37 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 78 | $151.365 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 622 | $151.365 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 63 | $151.36 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 61 | $151.375 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 300 | $151.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 800 | $151.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 67 | $151.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 86 | $151.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 33 | $151.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 67 | $151.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 6 | $151.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 8 | $151.37 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 10 | $151.365 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 6 | $151.36 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 49 | $151.36 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 36 | $151.36 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $151.375 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $151.37 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 38 | $151.37 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 62 | $151.37 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 46 | $151.36 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 54 | $151.36 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $151.36 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 97 | $151.36 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 9 | $151.35 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 1 | $151.35 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $151.36 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 20 | $151.35 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 50 | $151.35 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 26 | $151.35 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 2 | $151.36 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 200 | $151.35 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $151.35 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 300 | $151.35 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 200 | $151.35 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 189 | $151.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 11 | $151.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 96 | $151.33 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 133 | $151.33 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 2 | $151.33 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 5 | $151.31 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 26 | $151.31 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 68 | $151.31 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 62 | $151.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 800 | $151.32 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 90 | $151.32 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 10 | $151.32 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 6 | $151.32 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 517 | $151.32 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 283 | $151.32 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 200 | $151.32 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 300 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 400 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 200 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 10 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 120 | $151.32 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 300 | $151.32 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 800 | $151.32 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $151.32 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 700 | $151.32 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 300 | $151.33 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 701 | $151.33 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 99 | $151.33 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $151.335 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 300 | $151.32 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 188 | $151.32 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $151.32 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 208 | $151.32 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 300 | $151.31 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 800 | $151.31 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 63 | $151.32 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 3 | $151.32 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $151.32 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 800 | $151.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 6 | $151.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 50 | $151.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 90 | $151.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 63 | $151.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 5 | $151.31 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $151.31 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 30 | $151.31 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 900 | $151.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 1 | $151.29 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 99 | $151.29 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 61 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 50 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 400 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 50 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 7 | $151.33 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 1 | $151.33 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 14 | $151.33 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 58 | $151.33 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 8 | $151.33 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 28 | $151.33 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 72 | $151.33 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 63 | $151.33 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 37 | $151.33 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 42 | $151.32 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 21 | $151.32 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 2 | $151.31 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 58 | $151.31 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 4 | $151.31 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 97 | $151.31 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $151.31 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 4 | $151.30 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 758 | $151.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 42 | $151.32 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 35 | $151.32 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 123 | $151.32 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 50 | $151.32 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 50 | $151.32 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 36 | $151.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 64 | $151.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $151.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 7 | $151.31 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 57 | $151.30 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 43 | $151.30 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $151.29 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 31 | $151.28 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 30 | $151.28 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 200 | $151.28 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 2 | $151.28 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 9 | $151.28 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 81 | $151.28 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 11 | $151.28 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 59 | $151.28 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 800 | $151.27 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 300 | $151.27 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 108 | $151.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $151.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $151.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $151.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1,031 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 112 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 113 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 44 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $151.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 300 | $151.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 300 | $151.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 800 | $151.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 400 | $151.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 300 | $151.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $151.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $151.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $151.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 300 | $151.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 400 | $151.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 300 | $151.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 700 | $151.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 174 | $151.22 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 21 | $151.22 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 57 | $151.22 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 50 | $151.22 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 798 | $151.23 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 2 | $151.23 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 33 | $151.24 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 67 | $151.24 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 32 | $151.25 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 68 | $151.25 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 11 | $151.24 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 177 | $151.23 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 423 | $151.23 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $151.23 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 400 | $151.23 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 50 | $151.23 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 8 | $151.21 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 92 | $151.21 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $151.23 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 11 | $151.23 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 6 | $151.24 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 47 | $151.25 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 40 | $151.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 9 | $151.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $151.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $151.26 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 300 | $151.27 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 1 | $151.27 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 24 | $151.275 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 76 | $151.275 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 300 | $151.26 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 10 | $151.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 50 | $151.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $151.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $151.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $151.25 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 40 | $151.25 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 60 | $151.25 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 2 | $151.25 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 800 | $151.25 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 3 | $151.26 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 180 | $151.25 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 78 | $151.25 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 250 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 50 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 800 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 330 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 46 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 400 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 30 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $151.25 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $151.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $151.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $151.25 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 39 | $151.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 1,268 | $151.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 93 | $151.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 6 | $151.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 300 | $151.25 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 800 | $151.25 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 800 | $151.25 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 17 | $151.24 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 50 | $151.24 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 50 | $151.24 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 300 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 404 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 300 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 200 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 57 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 800 | $151.25 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $151.25 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 4 | $151.25 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 300 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 400 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 800 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 200 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 4 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 300 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 10 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 18 | $151.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 82 | $151.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 481 | $151.22 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 215 | $151.22 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 404 | $151.22 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 200 | $151.22 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 26 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 74 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 300 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 110 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 220 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 800 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 199 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 9 | $151.23 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 300 | $151.22 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 800 | $151.22 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $151.22 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 188 | $151.24 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 700 | $151.24 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 59 | $151.25 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 50 | $151.25 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 33 | $151.26 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 33 | $151.26 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 200 | $151.26 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 200 | $151.25 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 800 | $151.25 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 315 | $151.25 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 3 | $151.255 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 160 | $151.25 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 9 | $151.25 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $151.235 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 200 | $151.24 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 11 | $151.24 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $151.25 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 4 | $151.25 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 100 | $151.23 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 300 | $151.23 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 800 | $151.23 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1,400 | $151.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 60 | $151.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 37 | $151.21 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 63 | $151.21 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 28 | $151.21 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 7 | $151.205 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 200 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 10 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 59 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 300 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 400 | $151.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 800 | $151.21 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 21 | $151.20 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $151.20 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 5 | $151.20 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 2 | $151.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $151.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1,300 | $151.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 100 | $151.13 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 300 | $151.13 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 64 | $151.13 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 200 | $151.13 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 4 | $151.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $151.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 730 | $151.13 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 40 | $151.13 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 800 | $151.13 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 300 | $151.13 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $151.14 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 95 | $151.14 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 5 | $151.14 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 119 | $151.14 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 300 | $151.14 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 800 | $151.14 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 209 | $151.14 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 18 | $151.14 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 55 | $151.14 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 103 | $151.145 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 200 | $151.15 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 2 | $151.16 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 9 | $151.16 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 2 | $151.16 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 800 | $151.15 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 300 | $151.15 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 70 | $151.17 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 100 | $151.17 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 200 | $151.17 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 100 | $151.17 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 16 | $151.175 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 366 | $151.19 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 34 | $151.19 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 66 | $151.19 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 13 | $151.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 22 | $151.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 58 | $151.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $151.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 27 | $151.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 393 | $151.21 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 32 | $151.21 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 50 | $151.21 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 293 | $151.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 82 | $151.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 25 | $151.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $151.20 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 188 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 188 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 200 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 22 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 14 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 12 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 12 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 21 | $151.20 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 69 | $151.20 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 68 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 786 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 200 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 300 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 14 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 283 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 317 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 200 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 800 | $151.20 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 64 | $151.20 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 700 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 800 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 60 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 200 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 300 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 200 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 300 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 200 | $151.175 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 57 | $151.20 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 300 | $151.20 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 300 | $151.195 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 800 | $151.22 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 600 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 41 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 170 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 12 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 10 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 70 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 300 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 1 | $151.215 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 200 | $151.21 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 160 | $151.21 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 400 | $151.21 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 70 | $151.21 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $151.21 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $151.22 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 19 | $151.22 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 50 | $151.22 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 13 | $151.26 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 300 | $151.25 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 99 | $151.25 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 128 | $151.23 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 62 | $151.22 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 1 | $151.22 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 60 | $151.20 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 78 | $151.19 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 70 | $151.19 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 64 | $151.19 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 13 | $151.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 200 | $151.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 57 | $151.19 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 200 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 800 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 61 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 140 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 287 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 60 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 60 | $151.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 244 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 237 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 116 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 684 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 130 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 120 | $151.185 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 496 | $151.185 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 70 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 120 | $151.185 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 62 | $151.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 248 | $151.185 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $151.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 50 | $151.19 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 50 | $151.19 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 50 | $151.19 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 800 | $151.20 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $151.205 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 100 | $151.225 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 100 | $151.225 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $151.225 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 42 | $151.23 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 58 | $151.23 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 121 | $151.22 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 50 | $151.22 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 629 | $151.22 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 60 | $151.22 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 300 | $151.22 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 524 | $151.22 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 2 | $151.205 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 800 | $151.20 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 12 | $151.20 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 20 | $151.20 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 9 | $151.185 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 137 | $151.18 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 8 | $151.18 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 60 | $151.18 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 26 | $151.18 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 71 | $151.18 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 42 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 46 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 54 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 4 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 54 | $151.19 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 800 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 65 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 200 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $151.18 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 60 | $151.17 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 60 | $151.17 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 24 | $151.17 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 400 | $151.17 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 299 | $151.17 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 4 | $151.18 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 300 | $151.18 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 5 | $151.18 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 11 | $151.18 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 18 | $151.18 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 75 | $151.18 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 50 | $151.18 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 3 | $151.18 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 22 | $151.18 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $151.19 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 9 | $151.20 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $151.20 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 66 | $151.20 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 322 | $151.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 4 | $151.18 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 2 | $151.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 19 | $151.18 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 800 | $151.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 750 | $151.23 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 50 | $151.23 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 301 | $151.24 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 399 | $151.24 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 9 | $151.23 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 50 | $151.23 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 4 | $151.23 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 37 | $151.23 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 45 | $151.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 7 | $151.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 50 | $151.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 50 | $151.21 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 2 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 43 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 21 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 300 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 35 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 79 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 65 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 300 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 50 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 89 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 300 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 800 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 90 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 10 | $151.205 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 290 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 61 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 10 | $151.205 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 96 | $151.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 96 | $151.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $151.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 2 | $151.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 256 | $151.23 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 30 | $151.21 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 70 | $151.21 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 29 | $151.21 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 200 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 456 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 62 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 300 | $151.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $151.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $151.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $151.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 275 | $151.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 25 | $151.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 63 | $151.22 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 800 | $151.22 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 67 | $151.21 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 62 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 300 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 800 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 300 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 300 | $151.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 60 | $151.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 15 | $151.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 120 | $151.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 292 | $151.21 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 99 | $151.21 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 300 | $151.21 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 800 | $151.21 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 12 | $151.21 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $151.21 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 100 | $151.21 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 92 | $151.21 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $151.20 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 96 | $151.23 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 2 | $151.23 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 1 | $151.23 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 69 | $151.24 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 210 | $151.24 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 300 | $151.24 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 62 | $151.23 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 99 | $151.23 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 1 | $151.23 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $151.23 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 3 | $151.23 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 93 | $151.23 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 7 | $151.235 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 92 | $151.23 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 8 | $151.235 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 90 | $151.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $151.24 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 298 | $151.24 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $151.24 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 800 | $151.23 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 200 | $151.23 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 800 | $151.22 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 10 | $151.22 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 100 | $151.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 598 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 76 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 224 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 800 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 700 | $151.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 800 | $151.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 800 | $151.25 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 188 | $151.25 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 4 | $151.26 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 99 | $151.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 9 | $151.27 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 6 | $151.27 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 31 | $151.27 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 700 | $151.27 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 2 | $151.28 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 100 | $151.28 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 43 | $151.28 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 4 | $151.28 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 800 | $151.28 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 100 | $151.28 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 287 | $151.27 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 800 | $151.27 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 15 | $151.27 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $151.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 20 | $151.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 60 | $151.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 5 | $151.26 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 5 | $151.25 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 15 | $151.24 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $151.24 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 7 | $151.24 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 10 | $151.24 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 289 | $151.24 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 33 | $151.25 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 800 | $151.25 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 582 | $151.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 50 | $151.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 800 | $151.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $151.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $151.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $151.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $151.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 70 | $151.24 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $151.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 150 | $151.23 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 50 | $151.23 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 10 | $151.23 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 57 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 218 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 19 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 7 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 7 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 9 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 52 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 7 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 50 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 42 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 439 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 50 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 48 | $151.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 64 | $151.22 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 799 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 16 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 300 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 800 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 300 | $151.23 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 598 | $151.23 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 2 | $151.23 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $151.22 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 359 | $151.22 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 22 | $151.22 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 236 | $151.22 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 628 | $151.22 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 172 | $151.22 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 64 | $151.22 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 10 | $151.23 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 3 | $151.22 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 8 | $151.22 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 36 | $151.22 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 49 | $151.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 600 | $151.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $151.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $151.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 30 | $151.225 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 300 | $151.23 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 800 | $151.23 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $151.23 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 11 | $151.23 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 10 | $151.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 10 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 30 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 70 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 81 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 800 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 67 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 2 | $151.21 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 89 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 11 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 63 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 200 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 43 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 1 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 56 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 83 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 17 | $151.20 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 300 | $151.20 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 70 | $151.20 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 800 | $151.20 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 3 | $151.07 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 17 | $151.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $151.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $151.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 45 | $151.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 50 | $151.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 15 | $151.08 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 270 | $151.08 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 40 | $151.08 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 200 | $151.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 200 | $151.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 700 | $151.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 800 | $151.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 50 | $151.08 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 10 | $151.08 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 130 | $151.07 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 10 | $151.06 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 200 | $151.05 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 2 | $151.05 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 517 | $151.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 283 | $151.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 5 | $151.06 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 69 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 2 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 12 | $151.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 11 | $151.04 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 26 | $151.04 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 65 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 78 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 235 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 92 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 8 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 98 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 702 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 81 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 19 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $151.04 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 11 | $151.06 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 200 | $151.06 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 94 | $151.06 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 41 | $151.06 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 74 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 226 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 200 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 410 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 60 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 265 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 65 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 200 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $151.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 470 | $151.06 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 700 | $151.06 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $151.06 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 200 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 62 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 64 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 250 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 50 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 50 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 800 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 96 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 4 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 65 | $151.08 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $151.09 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 70 | $151.09 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 50 | $151.09 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 60 | $151.10 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 120 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 65 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 68 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $151.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $151.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 26 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 66 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 66 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 800 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 26 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 120 | $151.105 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 248 | $151.105 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 62 | $151.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 44 | $151.11 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 1 | $151.11 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 10 | $151.11 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 2 | $151.12 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 300 | $151.14 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 11 | $151.13 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 34 | $151.13 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $151.13 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 45 | $151.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 45 | $151.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 300 | $151.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 10 | $151.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 90 | $151.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 57 | $151.10 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 300 | $151.10 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 80 | $151.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 120 | $151.095 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 5 | $151.07 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 10 | $151.05 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 70 | $151.04 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 30 | $151.04 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 100 | $151.04 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 96 | $151.04 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 4 | $151.04 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 200 | $151.04 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 6 | $151.04 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 26 | $151.04 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 47 | $151.065 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 35 | $151.08 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 57 | $151.09 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 11 | $151.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 300 | $151.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 20 | $151.10 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 300 | $151.11 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 200 | $151.11 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 200 | $151.11 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 24 | $151.11 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 200 | $151.11 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 80 | $151.11 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 20 | $151.11 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $151.12 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 1 | $151.11 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 70 | $151.11 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 63 | $151.11 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 500 | $151.13 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 300 | $151.13 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 100 | $151.13 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 36 | $151.12 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 100 | $151.13 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 100 | $151.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 800 | $151.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 149 | $151.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $151.13 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 69 | $151.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 549 | $151.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 20 | $151.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 38 | $151.145 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 200 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 575 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 15 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 25 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 19 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 3 | $151.16 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 97 | $151.16 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 3 | $151.16 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 36 | $151.17 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 300 | $151.16 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 4 | $151.16 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 96 | $151.16 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 70 | $151.16 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 98 | $151.16 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 300 | $151.17 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 376 | $151.17 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 70 | $151.175 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 90 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 10 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 60 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 50 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 60 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 800 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 10 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 10 | $151.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 4 | $151.19 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 100 | $151.18 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 70 | $151.18 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 300 | $151.18 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 100 | $151.18 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 100 | $151.18 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 800 | $151.18 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 10 | $151.17 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $151.17 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 5 | $151.16 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 300 | $151.15 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 800 | $151.15 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 69 | $151.15 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 20 | $151.15 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 80 | $151.15 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 800 | $151.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 200 | $151.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 69 | $151.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 100 | $151.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 221 | $151.14 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 25 | $151.13 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 284 | $151.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 379 | $151.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 421 | $151.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 63 | $151.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 300 | $151.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 8 | $151.11 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 800 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 70 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 300 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 160 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 800 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 57 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $151.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 300 | $151.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $151.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $151.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $151.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $151.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 14 | $151.115 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 80 | $151.11 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $151.11 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 73 | $151.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 5 | $151.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $151.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 11 | $151.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 8 | $151.09 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 92 | $151.09 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 96 | $151.08 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 61 | $151.08 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $151.08 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 4 | $151.08 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 95 | $151.08 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $151.08 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 8 | $151.08 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 97 | $151.07 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 3 | $151.07 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 63 | $151.07 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 800 | $151.07 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 2 | $151.07 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 63 | $151.05 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 114 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 133 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 67 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 70 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 34 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 107 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 93 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 800 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 66 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 46 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 154 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 121 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 16 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 10 | $151.05 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 3 | $151.045 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 12 | $151.05 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 3 | $151.065 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 3 | $151.08 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 65 | $151.08 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 59 | $151.07 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 141 | $151.07 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 800 | $151.07 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 13 | $151.07 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 525 | $151.09 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 300 | $151.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 800 | $151.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 300 | $151.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 800 | $151.09 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 800 | $151.09 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 23 | $151.09 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 277 | $151.09 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 200 | $151.09 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 100 | $151.09 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 300 | $151.09 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 800 | $151.09 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 40 | $151.09 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 77 | $151.09 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 23 | $151.09 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 230 | $151.09 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 800 | $151.09 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $151.09 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 21 | $151.10 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 18 | $151.10 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 11 | $151.10 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 50 | $151.10 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 40 | $151.09 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 800 | $151.09 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $151.09 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 54 | $151.10 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 3 | $151.10 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 40 | $151.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 100 | $151.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 40 | $151.09 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 289 | $151.09 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 289 | $151.09 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 86 | $151.08 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 3 | $151.08 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 40 | $151.07 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 100 | $151.07 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 80 | $151.07 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 92 | $151.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 120 | $151.07 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 44 | $151.07 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 118 | $151.07 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 32 | $151.07 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 40 | $151.07 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 656 | $151.07 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 50 | $151.07 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 40 | $151.07 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $151.06 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 700 | $151.07 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 800 | $151.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 75 | $151.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 25 | $151.08 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $151.08 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $151.05 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 35 | $151.05 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 40 | $151.04 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 500 | $151.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 1 | $151.025 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $151.02 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $151.02 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 32 | $151.01 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 68 | $151.00 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 69 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 52 | $151.00 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 48 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $150.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $150.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $150.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $150.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $150.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 60 | $150.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $150.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $150.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 800 | $151.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 23 | $151.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 358 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 300 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 500 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 200 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 15 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 800 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 40 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 200 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 285 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 96 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 11 | $151.02 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 606 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 300 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 800 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 62 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 152 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 96 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $151.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 300 | $151.04 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $151.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 90 | $151.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 58 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 145 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 208 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 155 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 492 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 70 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 642 | $151.06 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 10 | $151.06 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 25 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 300 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 67 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 215 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 300 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 585 | $151.11 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 800 | $151.11 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 50 | $151.11 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 50 | $151.11 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 200 | $151.10 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 69 | $151.10 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 200 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 200 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 50 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 50 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 131 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 169 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 287 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 800 | $151.10 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 44 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 105 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 35 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 78 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 300 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 19 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 65 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 27 | $151.09 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 81 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 138 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 155 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 18 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 82 | $151.09 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 18 | $151.09 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 300 | $151.08 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 800 | $151.08 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 34 | $151.08 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 53 | $151.075 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 800 | $151.08 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 94 | $151.075 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 248 | $151.075 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 78 | $151.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 78 | $151.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 622 | $151.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 800 | $151.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 6 | $151.08 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 800 | $151.08 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 243 | $151.08 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 800 | $151.08 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $151.08 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 97 | $151.08 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $151.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 800 | $151.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 800 | $151.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 800 | $151.03 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 3 | $151.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 2 | $151.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $151.02 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $151.02 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 5 | $151.015 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 15 | $151.015 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 15 | $151.015 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 23 | $151.02 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 90 | $151.02 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $151.02 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 100 | $151.07 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 100 | $151.07 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 800 | $151.07 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 70 | $151.06 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 23 | $151.06 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 200 | $151.06 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $151.06 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $151.06 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 800 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 700 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 200 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 300 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 10 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 300 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 300 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 200 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 60 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 18 | $151.05 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 100 | $151.05 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 700 | $151.04 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 100 | $151.04 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 100 | $151.04 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 800 | $151.04 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 300 | $151.04 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 143 | $151.04 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 800 | $151.04 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 96 | $151.04 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 98 | $151.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $151.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 34 | $151.03 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $151.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 162 | $151.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 800 | $151.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 800 | $151.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 300 | $151.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $151.03 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 50 | $151.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 200 | $151.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 80 | $151.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 78 | $151.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 109 | $151.06 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 198 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 800 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 60 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 300 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 180 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $151.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $151.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $151.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 800 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 800 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 15 | $151.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $151.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $151.06 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 4 | $151.04 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 166 | $151.04 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $151.04 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 5 | $151.04 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 300 | $151.03 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $151.03 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 800 | $151.01 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 300 | $151.01 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 300 | $151.01 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 100 | $151.02 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 13 | $151.015 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 300 | $151.03 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 800 | $151.03 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 6 | $151.03 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 4 | $151.03 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 300 | $151.01 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 47 | $151.01 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 53 | $151.01 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 400 | $151.01 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 23 | $151.00 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 11 | $151.00 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 12 | $151.00 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 88 | $151.00 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 15 | $151.02 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 300 | $151.00 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 24 | $150.99 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 83 | $150.99 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 200 | $150.99 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 100 | $150.99 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 70 | $150.99 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 10 | $150.98 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 800 | $150.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 15 | $150.97 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 5 | $150.97 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 316 | $150.96 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 8 | $150.94 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 44 | $150.94 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 43 | $150.94 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 3 | $150.94 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $150.94 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 100 | $150.93 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 5 | $150.93 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $150.93 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 47 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 20 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 800 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 298 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 259 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 300 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $150.89 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 300 | $150.89 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 16 | $150.89 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 64 | $150.89 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 4 | $150.89 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 4 | $150.89 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 49 | $150.89 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 99 | $150.88 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 60 | $150.89 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $150.88 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 700 | $150.90 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 6 | $150.90 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $150.90 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 20 | $150.90 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Unknown* | 80 | $150.92 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $150.92 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 300 | $150.91 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $150.91 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 29 | $150.90 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 30 | $150.90 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 100 | $150.905 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1 | $150.91 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 88 | $150.90 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 11 | $150.90 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 100 | $150.91 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 4 | $150.91 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 7 | $150.90 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 230 | $150.905 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 50 | $150.905 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 120 | $150.895 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 258 | $150.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 800 | $150.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 300 | $150.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 20 | $150.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 700 | $150.91 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 300 | $150.91 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 95 | $150.91 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 5 | $150.91 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 40 | $150.90 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $150.89 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 300 | $150.90 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 800 | $150.90 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 258 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 63 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 800 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 300 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 20 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 10 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 170 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 300 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 700 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 800 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 70 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 70 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 200 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 300 | $150.91 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 2 | $150.89 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 5 | $150.89 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 70 | $150.885 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 5 | $150.89 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 70 | $150.88 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 300 | $150.88 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 800 | $150.88 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Unknown* | 70 | $150.88 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 80 | $150.87 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 300 | $150.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 800 | $150.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 25 | $150.87 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 300 | $150.88 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 300 | $150.89 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 800 | $150.89 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 70 | $150.88 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 300 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 300 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 50 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 67 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 800 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 800 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $150.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 200 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 15 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 35 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 500 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 130 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 300 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 10 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 66 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 70 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 300 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 400 | $150.85 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 2 | $150.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 95 | $150.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 300 | $150.84 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 1 | $150.84 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $150.83 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 177 | $150.82 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 2 | $150.81 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Unknown* | 4 | $150.81 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 300 | $150.82 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 800 | $150.82 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 9 | $150.83 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 300 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 139 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 661 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 364 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 36 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 60 | $150.82 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 200 | $150.80 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $150.80 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 3 | $150.81 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 95 | $150.81 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 5 | $150.81 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Unknown* | 5 | $150.81 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 5 | $150.81 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 52 | $150.81 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 46 | $150.80 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 43 | $150.80 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 300 | $150.80 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 100 | $150.80 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 100 | $150.80 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 346 | $150.80 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 100 | $150.80 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 100 | $150.80 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 2 | $150.80 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 4 | $150.80 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 52 | $150.80 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 248 | $150.795 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $150.80 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 5 | $150.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 800 | $150.81 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 82 | $150.81 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 18 | $150.81 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 89 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 83 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 7 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 10 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 89 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 7 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 38 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 762 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 221 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 79 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 7 | $150.81 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $150.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $150.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $150.83 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 800 | $150.83 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 50 | $150.83 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $150.83 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 46 | $150.83 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 120 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 84 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 216 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 120 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 59 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 3 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 297 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 800 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 300 | $150.83 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 800 | $150.83 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 300 | $150.83 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 12 | $150.83 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 10 | $150.85 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 50 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 300 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 800 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 300 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 10 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 100 | $150.85 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 8 | $150.85 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 52 | $150.85 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $150.84 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 100 | $150.84 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 300 | $150.84 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 100 | $150.84 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 100 | $150.84 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 12 | $150.86 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 188 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 50 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 112 | $150.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 300 | $150.88 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 19 | $150.88 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 2 | $150.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $150.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 400 | $150.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 4 | $150.86 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 62 | $150.83 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 400 | $150.83 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 100 | $150.81 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 400 | $150.81 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 50 | $150.81 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 300 | $150.81 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 50 | $150.83 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 400 | $150.83 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 4 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 50 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 22 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 300 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 300 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 50 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $150.84 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 70 | $150.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 200 | $150.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 140 | $150.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 400 | $150.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 32 | $150.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 12 | $150.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 28 | $150.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 35 | $150.81 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 316 | $150.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $150.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $150.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $150.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 276 | $150.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $150.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 222 | $150.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 23 | $150.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 44 | $150.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 48 | $150.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 68 | $150.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 32 | $150.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 13 | $150.83 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 50 | $150.83 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 50 | $150.83 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 110 | $150.835 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 10 | $150.83 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 60 | $150.83 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 50 | $150.83 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 66 | $150.82 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 42 | $150.82 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 44 | $150.83 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $150.83 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 70 | $150.82 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 37 | $150.82 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 2 | $150.82 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $150.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $150.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $150.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 500 | $150.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 300 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 70 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 65 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $150.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 50 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 4 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 88 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 12 | $150.83 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 44 | $150.85 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 4 | $150.85 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 77 | $150.85 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 4 | $150.85 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 40 | $150.85 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $150.85 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $150.85 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $150.87 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 152 | $150.87 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 248 | $150.875 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $150.89 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 56 | $150.885 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 14 | $150.90 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 40 | $150.91 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 12 | $150.92 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.93 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 66 | $150.95 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 100 | $150.95 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 300 | $150.95 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 50 | $150.95 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 10 | $150.95 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 39 | $150.95 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 48 | $150.95 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $150.95 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 37 | $150.95 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 5 | $150.95 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 5 | $150.95 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 48 | $150.95 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 5 | $150.95 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 45 | $150.95 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 100 | $150.95 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 10 | $150.95 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 300 | $150.94 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $150.94 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $150.94 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 10 | $151.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 24 | $151.10 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 89 | $151.10 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 30 | $151.11 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 2 | $151.11 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 24 | $151.10 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 60 | $151.11 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 45 | $151.11 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 419 | $151.11 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 18 | $151.11 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 68 | $151.10 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 10 | $151.10 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 123 | $151.10 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 84 | $151.10 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 300 | $151.10 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 593 | $151.10 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 236 | $151.10 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 376 | $151.10 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 247 | $151.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 53 | $151.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $151.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 335 | $151.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $151.07 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 70 | $151.07 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $151.06 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 800 | $151.06 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $151.06 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 300 | $151.06 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 200 | $151.06 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 12 | $151.06 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 691 | $151.06 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 1 | $151.07 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 3 | $151.07 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 19 | $151.08 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 300 | $151.08 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 800 | $151.07 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $151.07 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 12 | $151.06 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 200 | $151.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 607 | $151.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $151.05 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $151.05 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $151.05 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $151.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $151.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 9 | $151.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 2 | $151.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 7 | $151.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 3 | $151.03 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $151.025 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 100 | $151.025 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 200 | $151.025 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 100 | $151.025 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 100 | $151.025 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 100 | $151.015 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 18 | $150.985 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $151.01 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 5 | $151.02 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 5 | $151.02 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 5 | $151.02 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $151.02 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 300 | $151.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 600 | $151.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $151.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $151.01 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 48 | $151.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 4 | $151.00 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 4 | $150.99 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 5 | $151.00 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 9 | $151.005 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 24 | $150.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 35 | $150.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 31 | $150.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 125 | $150.98 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 300 | $151.00 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 21 | $151.00 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 700 | $151.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 300 | $151.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $151.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 81 | $151.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 72 | $151.02 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 40 | $151.03 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 4 | $151.02 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 120 | $151.02 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 300 | $151.03 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 800 | $151.03 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Unknown* | 5 | $151.04 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 800 | $151.04 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 300 | $151.04 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 261 | $151.04 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 439 | $151.04 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 288 | $151.04 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 800 | $151.05 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 5 | $151.05 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 300 | $151.01 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 800 | $151.01 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 300 | $151.02 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 583 | $151.02 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 217 | $151.02 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 50 | $151.02 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 300 | $151.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 800 | $151.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 160 | $151.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 800 | $151.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 160 | $151.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 800 | $151.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 78 | $151.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 800 | $151.01 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 700 | $151.02 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 300 | $151.02 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 300 | $151.02 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $151.03 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 99 | $151.03 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 61 | $151.04 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 800 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 50 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 50 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 12 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 700 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 209 | $151.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 70 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 209 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 60 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 14 | $151.06 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 67 | $151.07 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 100 | $151.07 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 70 | $151.08 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 2 | $151.08 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 76 | $151.05 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 209 | $151.05 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 85 | $151.05 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 15 | $151.05 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 5 | $151.05 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 5 | $151.03 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 300 | $151.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 700 | $151.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 300 | $151.02 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 57 | $151.02 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 300 | $151.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $151.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 800 | $151.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 800 | $151.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $151.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 50 | $151.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $151.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 40 | $151.01 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 60 | $151.01 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 23 | $150.98 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 23 | $150.97 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 800 | $150.98 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 212 | $150.98 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 200 | $150.98 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 592 | $150.98 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 88 | $150.98 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 208 | $150.98 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 200 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 200 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 10 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 30 | $150.99 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 60 | $150.99 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 70 | $150.99 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 30 | $150.99 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 300 | $150.97 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 800 | $150.97 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 200 | $150.97 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 800 | $150.96 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 300 | $150.96 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 90 | $150.95 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 24 | $150.97 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 76 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 24 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 27 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 32 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 800 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 20 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 60 | $150.97 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $150.95 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $150.94 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 24 | $150.95 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 34 | $150.95 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 66 | $150.95 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $150.96 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $150.96 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $150.96 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 30 | $150.97 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 79 | $150.97 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 71 | $150.97 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 300 | $150.97 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 200 | $150.97 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 800 | $150.97 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 700 | $150.97 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 19 | $150.98 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 2 | $150.98 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 66 | $150.99 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 502 | $150.99 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 198 | $150.99 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 52 | $151.02 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 48 | $151.02 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 54 | $151.05 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 149 | $151.05 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 2 | $151.05 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $151.04 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $151.03 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 60 | $151.01 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 5 | $151.01 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 100 | $150.99 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 300 | $150.99 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 300 | $150.99 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 578 | $150.99 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 344 | $150.99 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 300 | $151.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 65 | $151.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 86 | $151.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 12 | $151.02 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 700 | $151.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 200 | $151.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 12 | $151.04 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 110 | $151.055 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 87 | $151.06 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 13 | $151.06 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $151.06 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 100 | $151.06 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 300 | $151.08 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $151.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $151.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 12 | $151.07 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 19 | $151.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 60 | $151.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $151.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $151.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $151.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 69 | $151.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 133 | $151.075 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 4 | $151.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $151.10 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 76 | $151.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $151.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $151.10 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 21 | $151.10 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 9 | $151.10 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 800 | $151.10 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 35 | $151.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 2 | $151.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 5 | $151.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 100 | $151.12 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 6 | $151.12 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 300 | $151.12 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 5 | $151.12 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $151.11 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 200 | $151.13 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 7 | $151.15 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 3 | $151.15 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 6 | $151.14 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 10 | $151.14 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $151.12 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 100 | $151.12 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 64 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 6 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 4 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 49 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 150 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 300 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 300 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 50 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 12 | $151.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $151.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $151.12 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 87 | $151.15 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 13 | $151.15 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 13 | $151.15 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 89 | $151.15 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 11 | $151.15 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 381 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 90 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 90 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 10 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 300 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 81 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 19 | $151.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 7 | $151.17 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 720 | $151.17 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 80 | $151.17 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 270 | $151.17 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 30 | $151.17 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 21 | $151.17 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 57 | $151.17 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 3 | $151.17 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 57 | $151.17 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 1 | $151.17 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 1 | $151.16 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 4 | $151.16 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 100 | $151.16 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 5 | $151.16 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 5 | $151.16 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 200 | $151.15 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 700 | $151.15 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 4 | $151.15 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $151.14 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $151.14 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 742 | $151.12 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 742 | $151.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 700 | $151.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 6 | $151.12 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 19 | $151.12 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 4 | $151.13 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 800 | $151.13 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 230 | $151.13 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 800 | $151.13 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 244 | $151.13 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 70 | $151.13 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 100 | $151.13 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 96 | $151.13 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 800 | $151.13 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 300 | $151.13 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 800 | $151.14 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 300 | $151.14 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 60 | $151.14 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $151.14 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 70 | $151.12 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 80 | $151.12 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 30 | $151.12 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $151.12 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 15 | $151.14 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 60 | $151.14 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $151.14 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 2 | $151.13 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $151.12 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 500 | $151.12 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 2 | $151.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $151.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $151.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $151.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 30 | $151.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 4 | $151.16 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 300 | $151.15 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $151.15 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 65 | $151.17 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 98 | $151.17 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 2 | $151.17 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 22 | $151.17 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 100 | $151.18 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 664 | $151.19 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 100 | $151.19 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 10 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 800 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 300 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 50 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 300 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 61 | $151.17 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 82 | $151.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 82 | $151.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 18 | $151.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 82 | $151.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $151.19 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 618 | $151.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $151.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 300 | $151.19 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $151.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 86 | $151.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $151.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 14 | $151.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 30 | $151.195 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 61 | $151.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 69 | $151.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 66 | $151.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $151.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $151.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $151.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $151.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $151.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $151.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $151.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 133 | $151.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $151.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 60 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 62 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 59 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 300 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 173 | $151.165 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 642 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 300 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 110 | $151.165 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 42 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 30 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 110 | $151.165 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 248 | $151.165 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 248 | $151.165 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 60 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 5 | $151.19 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 10 | $151.21 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 4 | $151.21 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 200 | $151.22 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 10 | $151.24 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 97 | $151.25 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 3 | $151.25 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 300 | $151.24 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 3 | $151.24 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 8 | $151.25 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 200 | $151.24 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 200 | $151.24 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 41 | $151.24 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $151.24 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 21 | $151.24 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 300 | $151.26 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 200 | $151.29 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 21 | $151.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 16 | $151.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 8 | $151.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $151.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 8 | $151.32 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 87 | $151.345 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 50 | $151.37 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 2 | $151.365 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 10 | $151.36 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 3 | $151.38 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 60 | $151.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 100 | $151.36 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 3 | $151.36 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 9 | $151.37 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 5 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 6 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 9 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 5 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 10 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 10 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 4 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 27 | $151.37 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 12 | $151.39 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 5 | $151.39 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 91 | $151.39 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 76 | $151.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $151.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 170 | $151.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 657 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 43 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 57 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $151.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 163 | $151.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 163 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 163 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 750 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 800 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $151.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 80 | $151.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 100 | $151.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 100 | $151.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 130 | $151.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 200 | $151.40 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 700 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 500 | $151.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $151.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $151.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 70 | $151.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 700 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 138 | $151.395 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 110 | $151.395 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 558 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 242 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 110 | $151.395 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 248 | $151.395 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 90 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 110 | $151.395 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 82 | $151.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 6 | $151.40 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 200 | $151.41 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Unknown* | 81 | $151.43 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 1 | $151.435 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 1 | $151.435 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 17 | $151.435 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 2 | $151.42 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 200 | $151.42 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 66 | $151.415 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 290 | $151.42 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 218 | $151.41 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 800 | $151.41 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 100 | $151.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 800 | $151.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $151.43 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 14 | $151.42 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 4 | $151.40 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 27 | $151.41 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 100 | $151.41 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 100 | $151.405 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 800 | $151.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 70 | $151.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 300 | $151.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 800 | $151.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 4 | $151.385 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 2 | $151.385 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 100 | $151.39 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 200 | $151.39 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 300 | $151.41 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 800 | $151.41 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 2 | $151.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $151.395 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 2 | $151.40 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 98 | $151.40 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 300 | $151.40 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 800 | $151.40 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 24 | $151.39 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 3 | $151.39 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $151.395 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 110 | $151.395 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $151.395 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $151.395 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 50 | $151.38 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 50 | $151.38 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 13 | $151.37 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 50 | $151.37 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $151.36 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 17 | $151.35 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 83 | $151.35 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 2 | $151.345 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 65 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 71 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 137 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 70 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 590 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 298 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 99 | $151.33 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 53 | $151.33 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 200 | $151.34 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 10 | $151.33 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 83 | $151.33 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 300 | $151.33 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 10 | $151.33 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 70 | $151.33 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 100 | $151.33 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 35 | $151.34 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 54 | $151.34 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 11 | $151.34 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 148 | $151.34 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 52 | $151.34 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 70 | $151.34 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 56 | $151.34 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 100 | $151.35 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 98 | $151.36 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $151.36 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 4 | $151.36 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 2 | $151.365 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 4 | $151.36 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 55 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 50 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 33 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 66 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 20 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 265 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 80 | $151.37 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 300 | $151.36 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 800 | $151.36 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 800 | $151.35 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 50 | $151.35 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 300 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 800 | $151.37 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 517 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 300 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 700 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 300 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 800 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 200 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 300 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 500 | $151.39 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 300 | $151.39 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 744 | $151.39 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 800 | $151.39 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 60 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 40 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 200 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 300 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 70 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 500 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 176 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 74 | $151.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 300 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 810 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 390 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 200 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 90 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 800 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 700 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 300 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 40 | $151.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $151.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 70 | $151.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 70 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 31 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 235 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 65 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 700 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 300 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 100 | $151.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 200 | $151.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1,000 | $151.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 60 | $151.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 500 | $151.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 80 | $151.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 200 | $151.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 130 | $151.32 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 300 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 60 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 26 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 800 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 159 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 10 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 39 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 141 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 60 | $151.31 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 290 | $151.31 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 210 | $151.31 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 800 | $151.31 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 800 | $151.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 275 | $151.30 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $151.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 46 | $151.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 99 | $151.27 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $151.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 44 | $151.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 300 | $151.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 8 | $151.27 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 98 | $151.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $151.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 227 | $151.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 36 | $151.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 64 | $151.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 36 | $151.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 200 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 760 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 40 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 300 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 300 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 300 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 800 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 200 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 800 | $151.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $151.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 64 | $151.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 800 | $151.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $151.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 788 | $151.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $151.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 500 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 726 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 74 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 26 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 74 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 26 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 37 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 63 | $151.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $151.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1,000 | $151.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 60 | $151.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 61 | $151.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1,000 | $151.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 18 | $151.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 42 | $151.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 58 | $151.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $151.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1,635 | $151.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 65 | $151.30 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 65 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 205 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 117 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 400 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 48 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 300 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 152 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 248 | $151.305 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 50 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 117 | $151.325 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 7 | $151.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 58 | $151.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 21 | $151.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 21 | $151.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 500 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1,000 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 66 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 27 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 70 | $151.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 40 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 398 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 402 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1,000 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 500 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 70 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 300 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 220 | $151.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 100 | $151.35 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 100 | $151.35 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 800 | $151.35 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 51 | $151.36 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 7 | $151.36 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 42 | $151.36 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 40 | $151.37 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 22 | $151.37 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 2 | $151.37 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 300 | $151.39 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 7 | $151.39 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 800 | $151.39 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 6 | $151.395 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 21 | $151.385 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 21 | $151.385 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 43 | $151.385 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1,660 | $151.39 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 40 | $151.39 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 212 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 6 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 300 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 5 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 4 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 6 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 5 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 8 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 70 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 200 | $151.39 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 230 | $151.42 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $151.42 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 3 | $151.45 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 64 | $151.52 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 50 | $151.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 300 | $151.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 94 | $151.55 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $151.53 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 100 | $151.52 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 300 | $151.54 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 300 | $151.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 100 | $151.53 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 6 | $151.52 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 5 | $151.52 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 6 | $151.51 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 13 | $151.49 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 16 | $151.49 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $151.49 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 57 | $151.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 9 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 96 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 404 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 61 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 29 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 61 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $151.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 57 | $151.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 43 | $151.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 179 | $151.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $151.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $151.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 700 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 62 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 800 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $151.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $151.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 22 | $151.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 56 | $151.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 101 | $151.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 22 | $151.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 271 | $151.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 490 | $151.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 100 | $151.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 62 | $151.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $151.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $151.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $151.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 300 | $151.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 60 | $151.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 800 | $151.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $151.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $151.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $151.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $151.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 27 | $151.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 300 | $151.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $151.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 32 | $151.545 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 200 | $151.56 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 10 | $151.56 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 700 | $151.56 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 5 | $151.585 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 65 | $151.61 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 101 | $151.62 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 5 | $151.61 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 50 | $151.62 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 32 | $151.61 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 300 | $151.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 62 | $151.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 800 | $151.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 700 | $151.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 70 | $151.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $151.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $151.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $151.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 300 | $151.60 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 42 | $151.61 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 300 | $151.61 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 58 | $151.61 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 4 | $151.61 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 86 | $151.61 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 50 | $151.61 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 300 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 63 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 160 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 112 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 61 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 545 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 60 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 300 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 155 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 59 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 36 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 110 | $151.625 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 300 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 110 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 690 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 110 | $151.625 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 36 | $151.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 700 | $151.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 800 | $151.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 98 | $151.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $151.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 51 | $151.59 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 49 | $151.59 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 5 | $151.60 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 5 | $151.60 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 81 | $151.595 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 20 | $151.58 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 80 | $151.58 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 220 | $151.575 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 248 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 12 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 700 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 63 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $151.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $151.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $151.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 60 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $151.61 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2 | $151.605 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 35 | $151.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 35 | $151.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 30 | $151.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 18 | $151.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 60 | $151.60 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 70 | $151.60 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 300 | $151.60 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 200 | $151.605 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 21 | $151.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 43 | $151.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $151.61 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 300 | $151.61 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 77 | $151.61 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 13 | $151.61 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 10 | $151.61 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 10 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 300 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 300 | $151.62 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 2 | $151.62 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 300 | $151.63 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 50 | $151.63 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 80 | $151.65 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 97 | $151.62 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 103 | $151.62 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 6 | $151.62 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 100 | $151.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 2 | $151.65 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 200 | $151.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 270 | $151.64 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 300 | $151.61 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 8 | $151.61 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 46 | $151.61 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 2 | $151.61 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 200 | $151.61 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 700 | $151.61 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $151.61 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 300 | $151.61 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 800 | $151.65 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 17 | $151.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 300 | $151.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 800 | $151.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 12 | $151.62 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 9 | $151.62 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 300 | $151.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 3 | $151.62 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 200 | $151.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 500 | $151.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 70 | $151.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 30 | $151.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 300 | $151.61 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 74 | $151.61 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 26 | $151.61 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 800 | $151.61 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 300 | $151.60 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 300 | $151.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 741 | $151.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 800 | $151.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 300 | $151.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 32 | $151.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 300 | $151.59 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 46 | $151.58 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 21 | $151.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 800 | $151.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 600 | $151.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 600 | $151.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 300 | $151.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 300 | $151.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $151.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $151.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $151.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 68 | $151.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 128 | $151.61 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 500 | $151.61 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $151.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 100 | $151.615 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 81 | $151.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $151.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 21 | $151.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $151.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 600 | $151.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 200 | $151.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 300 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 300 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 300 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 300 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 790 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 790 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 10 | $151.65 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 307 | $151.63 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 800 | $151.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 300 | $151.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 60 | $151.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 300 | $151.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $151.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $151.61 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 300 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 65 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 84 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 16 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 69 | $151.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 57 | $151.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 300 | $151.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 98 | $151.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 43 | $151.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 25 | $151.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 32 | $151.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 68 | $151.64 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 69 | $151.65 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 92 | $151.66 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 8 | $151.66 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 67 | $151.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 33 | $151.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 67 | $151.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 35 | $151.69 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 21 | $151.655 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 12 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $151.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $151.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 59 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 800 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $151.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $151.69 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 800 | $151.69 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 34 | $151.69 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 200 | $151.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $151.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 10 | $151.675 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 37 | $151.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 300 | $151.69 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 47 | $151.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 21 | $151.68 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 57 | $151.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 300 | $151.71 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 800 | $151.71 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $151.74 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 6 | $151.74 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 758 | $151.75 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 300 | $151.76 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 800 | $151.76 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 300 | $151.76 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 800 | $151.76 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 300 | $151.76 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 800 | $151.76 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 57 | $151.75 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 6 | $151.75 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 6 | $151.75 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 110 | $151.755 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 4 | $151.76 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $151.76 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 1 | $151.79 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 800 | $151.79 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $151.80 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 18 | $151.80 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 800 | $151.80 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 22 | $151.81 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 107 | $151.81 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 91 | $151.81 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 9 | $151.81 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 25 | $151.82 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 187 | $151.82 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 8 | $151.82 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 62 | $151.82 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $151.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 752 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 300 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 248 | $151.835 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 300 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 10 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 800 | $151.82 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 6 | $151.81 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 800 | $151.79 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 55 | $151.79 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 300 | $151.79 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 800 | $151.79 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 25 | $151.79 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 41 | $151.79 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 59 | $151.79 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $151.78 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 40 | $151.76 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 94 | $151.77 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 246 | $151.78 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 554 | $151.78 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $151.77 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 140 | $151.77 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 68 | $151.77 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 304 | $151.79 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 800 | $151.80 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 2 | $151.80 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 20 | $151.80 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 16 | $151.78 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 87 | $151.78 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 13 | $151.78 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 133 | $151.92 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 62 | $151.92 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 96 | $151.92 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 700 | $151.93 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 9 | $151.93 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 800 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 40 | $151.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $151.91 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 80 | $151.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 90 | $151.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 7 | $151.88 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 300 | $151.88 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 299 | $151.87 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 351 | $151.88 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 2 | $151.89 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 4 | $151.89 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 446 | $151.88 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 165 | $151.88 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 300 | $151.86 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 700 | $151.86 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 300 | $151.86 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 50 | $151.86 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 6 | $151.86 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 38 | $151.87 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 3 | $151.88 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 100 | $151.88 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 26 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 34 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 800 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 100 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 300 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 32 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 70 | $151.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 800 | $151.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 700 | $151.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 57 | $151.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 800 | $151.90 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 57 | $151.90 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 300 | $151.90 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 800 | $151.90 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 800 | $151.90 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 300 | $151.88 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 800 | $151.88 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 300 | $151.87 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 800 | $151.87 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $151.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 6 | $151.88 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 1,000 | $151.885 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 99 | $151.89 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 1 | $151.89 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 21 | $151.89 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 394 | $151.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 700 | $151.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 50 | $151.88 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 50 | $151.88 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 60 | $151.88 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 54 | $151.86 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 46 | $151.86 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 6 | $151.85 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 7 | $151.85 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 53 | $151.85 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 9 | $151.85 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 7 | $151.85 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 3 | $151.85 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 8 | $151.845 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 10 | $151.84 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 700 | $151.84 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 4 | $151.84 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $151.84 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 43 | $151.82 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 18 | $151.82 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 4 | $151.82 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 10 | $151.82 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 800 | $151.82 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 164 | $151.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 300 | $151.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 800 | $151.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 300 | $151.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 11 | $151.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 31 | $151.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 200 | $151.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 100 | $151.80 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 2 | $151.80 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 100 | $151.80 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 5 | $151.80 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 61 | $151.79 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 300 | $151.79 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 800 | $151.79 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 99 | $151.80 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 199 | $151.79 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 11 | $151.785 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 2 | $151.78 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 4 | $151.77 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 66 | $151.76 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 8 | $151.76 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 300 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 24 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 76 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 800 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 173 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 127 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 85 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 15 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 85 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 15 | $151.76 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 800 | $151.77 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 200 | $151.77 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 300 | $151.78 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 300 | $151.78 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 800 | $151.78 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 100 | $151.78 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 85 | $151.78 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 15 | $151.78 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 76 | $151.77 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $151.77 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 22 | $151.77 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 6 | $151.78 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 15 | $151.78 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 85 | $151.78 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 15 | $151.78 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 2 | $151.78 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 162 | $151.79 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 162 | $151.79 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 138 | $151.79 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 34 | $151.80 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 23 | $151.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 800 | $151.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 81 | $151.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 517 | $151.79 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 283 | $151.79 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 800 | $151.80 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 9 | $151.80 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 13 | $151.80 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 17 | $151.80 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 7 | $151.80 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 4 | $151.80 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 4 | $151.80 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 50 | $151.80 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 17 | $151.80 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 4 | $151.80 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 96 | $151.80 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 52 | $151.80 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $151.80 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 4 | $151.80 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 6 | $151.80 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 700 | $151.82 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 300 | $151.82 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 32 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 21 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 11 | $151.82 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 89 | $151.82 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 90 | $151.82 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $151.82 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $151.82 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 70 | $151.82 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 300 | $151.82 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 6 | $151.81 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 6 | $151.82 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 13 | $151.83 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 759 | $151.83 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 122 | $151.83 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 300 | $151.83 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $151.83 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 73 | $151.82 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 85 | $151.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 15 | $151.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 18 | $151.81 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 50 | $151.81 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $151.81 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 96 | $151.80 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 254 | $151.80 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 18 | $151.80 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 6 | $151.79 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 800 | $151.79 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 2 | $151.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 70 | $151.77 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 300 | $151.77 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 100 | $151.77 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 95 | $151.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 20 | $151.76 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 374 | $151.76 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 20 | $151.76 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 700 | $151.76 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $151.76 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $151.76 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 65 | $151.76 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 6 | $151.755 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 4 | $151.74 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 300 | $151.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 300 | $151.75 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 100 | $151.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 300 | $151.75 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 9 | $151.75 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 28 | $151.75 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 100 | $151.75 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 4 | $151.74 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 96 | $151.74 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 4 | $151.74 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 80 | $151.73 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 14 | $151.73 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 20 | $151.73 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 11 | $151.72 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $151.72 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 20 | $151.72 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $151.72 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 90 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 90 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 800 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 300 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 10 | $151.715 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 10 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 14 | $151.73 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $151.73 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 100 | $151.74 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 6 | $151.74 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 800 | $151.74 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 300 | $151.75 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 175 | $151.75 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 800 | $151.75 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 23 | $151.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 53 | $151.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 800 | $151.77 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 15 | $151.78 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $151.78 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 66 | $151.78 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 800 | $151.76 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 142 | $151.75 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 300 | $151.74 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 200 | $151.74 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 200 | $151.74 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 200 | $151.74 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 39 | $151.755 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 100 | $151.755 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 88 | $151.75 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 12 | $151.75 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 300 | $151.75 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 800 | $151.75 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 300 | $151.76 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 800 | $151.76 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 200 | $151.75 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 55 | $151.75 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 495 | $151.75 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 5 | $151.75 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 21 | $151.75 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 15 | $151.75 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 60 | $151.76 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 60 | $151.77 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 10 | $151.765 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 43 | $151.765 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 800 | $151.77 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $151.77 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $151.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 100 | $151.75 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 70 | $151.74 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 300 | $151.74 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 800 | $151.74 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 62 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 300 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 70 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 95 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $151.74 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 35 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 61 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 196 | $151.73 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 100 | $151.72 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 63 | $151.73 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 110 | $151.72 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 100 | $151.72 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 100 | $151.72 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 330 | $151.72 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 800 | $151.72 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 200 | $151.72 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 800 | $151.72 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 100 | $151.695 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 9 | $151.70 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 100 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 33 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 200 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1,000 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 140 | $151.70 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 600 | $151.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 160 | $151.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 200 | $151.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 300 | $151.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 70 | $151.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 70 | $151.71 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 800 | $151.72 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 160 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 63 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 200 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 300 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 80 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 300 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 800 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 600 | $151.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 160 | $151.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 200 | $151.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 300 | $151.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 50 | $151.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 300 | $151.74 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 800 | $151.74 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Unknown* | 100 | $151.74 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 200 | $151.75 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 800 | $151.75 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 20 | $151.76 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 90 | $151.77 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 10 | $151.77 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 10 | $151.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 50 | $151.75 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 56 | $151.74 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 20 | $151.74 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 4 | $151.74 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 6 | $151.74 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 20 | $151.74 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 800 | $151.75 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 300 | $151.75 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 20 | $151.75 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 800 | $151.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 17 | $151.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 70 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 20 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 27 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 300 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 200 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 27 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $151.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 13 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 28 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 16 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 18 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 6 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 64 | $151.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 800 | $151.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $151.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 800 | $151.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 66 | $151.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 800 | $151.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $151.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 21 | $151.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $151.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 800 | $151.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $151.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 20 | $151.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 800 | $151.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 70 | $151.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $151.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $151.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $151.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $151.72 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 70 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 300 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 200 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 800 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 800 | $151.72 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 574 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 300 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 800 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 60 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 300 | $151.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $151.70 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 60 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 10 | $151.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 800 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 300 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 10 | $151.685 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 59 | $151.68 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 200 | $151.68 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 300 | $151.68 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 57 | $151.68 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 800 | $151.63 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 300 | $151.63 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 19 | $151.63 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 4 | $151.63 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 96 | $151.63 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 800 | $151.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4 | $151.68 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 41 | $151.67 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 800 | $151.67 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 59 | $151.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 1 | $151.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $151.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 16 | $151.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 91 | $151.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $151.66 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $151.66 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $151.66 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 800 | $151.65 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $151.65 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 800 | $151.63 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 800 | $151.63 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 800 | $151.64 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 300 | $151.64 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 89 | $151.63 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 300 | $151.62 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 800 | $151.62 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 21 | $151.62 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 6 | $151.63 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 5 | $151.63 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 69 | $151.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 69 | $151.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 7 | $151.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 31 | $151.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $151.62 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 22 | $151.605 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 20 | $151.64 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 52 | $151.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 800 | $151.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 174 | $151.62 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 300 | $151.62 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 100 | $151.62 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 100 | $151.62 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 100 | $151.62 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 100 | $151.62 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $151.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 86 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 14 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 35 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 2 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 75 | $151.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 36 | $151.64 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 100 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 200 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 50 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 300 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 300 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 96 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 194 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 800 | $151.64 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 25 | $151.66 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 800 | $151.65 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 300 | $151.65 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 21 | $151.655 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 53 | $151.66 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 100 | $151.66 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 800 | $151.66 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $151.66 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 300 | $151.66 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 8 | $151.63 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 800 | $151.63 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 100 | $151.635 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 300 | $151.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 800 | $151.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $151.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $151.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $151.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $151.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $151.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 300 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 300 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 94 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 600 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 800 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 300 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 106 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $151.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 800 | $151.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $151.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $151.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 29 | $151.65 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 108 | $151.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 21 | $151.655 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 200 | $151.65 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 60 | $151.65 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 100 | $151.65 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 60 | $151.65 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 100 | $151.65 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 800 | $151.65 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 100 | $151.65 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 100 | $151.65 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 9 | $151.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 82 | $151.66 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 259 | $151.67 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 41 | $151.67 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 10 | $151.68 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 300 | $151.69 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 8 | $151.69 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 8 | $151.69 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 106 | $151.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 800 | $151.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $151.71 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 13 | $151.71 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 800 | $151.68 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 78 | $151.66 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 300 | $151.66 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 11 | $151.65 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 20 | $151.645 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 2 | $151.655 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 160 | $151.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 70 | $151.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 300 | $151.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 60 | $151.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 800 | $151.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 300 | $151.63 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $151.63 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 12 | $151.63 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 800 | $151.62 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 300 | $151.62 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 10 | $151.62 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 50 | $151.61 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $151.61 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 2 | $151.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 100 | $151.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 200 | $151.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 93 | $151.60 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 7 | $151.61 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 700 | $151.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 32 | $151.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 4 | $151.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 300 | $151.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 547 | $151.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 547 | $151.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 7 | $151.67 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 32 | $151.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 1 | $151.67 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 8 | $151.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 17 | $151.705 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 10 | $151.72 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 10 | $151.72 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 95 | $151.71 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 3 | $151.71 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 800 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 300 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 60 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 80 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 10 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 20 | $151.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 60 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 70 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 10 | $151.69 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $151.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 10 | $151.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 300 | $151.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 50 | $151.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 800 | $151.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 4 | $151.69 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 124 | $151.69 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 200 | $151.69 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 28 | $151.69 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 7 | $151.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 4 | $151.68 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 36 | $151.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 27 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 13 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 50 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 3 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 42 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 300 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 71 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $151.71 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $151.69 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 29 | $151.68 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 434 | $151.67 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 266 | $151.67 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 767 | $151.67 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 220 | $151.66 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 83 | $151.65 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 792 | $151.65 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 8 | $151.65 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 800 | $151.64 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 800 | $151.64 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 17 | $151.63 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $151.66 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 14 | $151.66 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 81 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 219 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 92 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 70 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 200 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 800 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 800 | $151.68 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 439 | $151.69 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 49 | $151.68 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 99 | $151.66 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 800 | $151.66 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 13 | $151.65 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 14 | $151.67 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 300 | $151.66 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 800 | $151.66 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 296 | $151.65 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 500 | $151.65 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 300 | $151.65 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 4 | $151.65 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 70 | $151.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 50 | $151.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 150 | $151.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 61 | $151.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 300 | $151.70 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 300 | $151.78 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 5 | $151.78 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 800 | $151.78 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $151.77 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 13 | $151.765 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $151.765 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 800 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 10 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 285 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 15 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 258 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 42 | $151.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $151.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $151.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 21 | $151.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $151.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 800 | $151.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 170 | $151.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 88 | $151.79 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 12 | $151.79 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 70 | $151.79 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 384 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 219 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 300 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 200 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 800 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 300 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 70 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 13 | $151.795 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 800 | $151.79 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 185 | $151.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 300 | $151.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 686 | $151.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 20 | $151.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 94 | $151.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $151.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 11 | $151.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 64 | $151.79 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 35 | $151.79 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 4 | $151.81 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 250 | $151.82 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 70 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 130 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 600 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 10 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 222 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 78 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 300 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 130 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 318 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 252 | $151.82 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 4 | $151.82 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 4 | $151.82 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 7 | $151.81 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 12 | $151.81 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 300 | $151.80 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 800 | $151.80 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 4 | $151.81 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 100 | $151.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $151.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $151.805 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $151.805 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 200 | $151.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 700 | $151.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 300 | $151.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 200 | $151.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 800 | $151.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 700 | $151.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $151.82 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 50 | $151.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 50 | $151.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 75 | $151.84 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 37 | $151.84 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 63 | $151.84 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 20 | $151.84 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 30 | $151.84 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 2 | $151.84 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 1 | $151.84 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $151.86 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $151.86 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 755 | $151.87 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 283 | $151.87 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 39 | $151.87 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 116 | $151.87 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 39 | $151.87 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 7 | $151.86 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 11 | $151.86 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 16 | $151.87 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 11 | $151.86 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 4 | $151.86 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 300 | $151.86 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 452 | $151.855 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 248 | $151.855 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 800 | $151.86 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 300 | $151.86 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 60 | $151.86 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 200 | $151.86 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 500 | $151.87 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 300 | $151.86 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 800 | $151.86 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 28 | $151.85 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 99 | $151.87 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 80 | $151.86 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 8 | $151.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 97 | $151.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 3 | $151.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 6 | $151.88 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 251 | $151.88 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 34 | $151.89 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $151.89 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 70 | $151.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 200 | $151.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 800 | $151.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 152 | $151.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 100 | $151.87 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 100 | $151.87 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 10 | $151.87 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 470 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 300 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 330 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 200 | $151.86 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 1 | $151.865 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $151.855 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 66 | $151.86 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 34 | $151.86 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 152 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $151.855 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 700 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 800 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 200 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 300 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 98 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 248 | $151.855 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 90 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 300 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 180 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 600 | $151.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 500 | $151.89 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 700 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 800 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 10 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 200 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 152 | $151.89 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 300 | $151.89 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 72 | $151.89 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $151.89 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 500 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 84 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 116 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 384 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 90 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 300 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 116 | $151.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 552 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 300 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 248 | $151.885 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 300 | $151.89 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 1 | $151.885 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 300 | $151.91 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 58 | $151.91 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 300 | $151.91 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 2 | $151.91 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 149 | $151.92 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 24 | $151.92 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 38 | $151.92 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 100 | $151.92 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 99 | $151.91 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 6 | $151.91 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 83 | $151.91 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 5 | $151.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 300 | $151.90 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 600 | $151.90 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 33 | $151.90 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 200 | $151.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $151.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $151.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 300 | $151.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 800 | $151.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $151.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $151.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $151.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $151.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $151.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $151.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 70 | $151.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $151.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 300 | $151.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 500 | $151.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 100 | $151.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 100 | $151.915 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 52 | $151.915 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 248 | $151.915 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $151.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 27 | $151.92 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 10 | $151.92 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 63 | $151.92 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 27 | $151.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 27 | $151.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 3 | $151.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 2 | $151.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $151.87 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 49 | $151.86 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $151.86 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $151.85 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 200 | $151.85 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 1 | $151.835 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 700 | $151.82 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 19 | $151.82 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 200 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 70 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 700 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 300 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 10 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 100 | $151.81 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 56 | $151.80 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 30 | $151.80 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $151.80 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 35 | $151.80 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 200 | $151.78 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 188 | $151.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 300 | $151.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $151.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $151.76 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 42 | $151.77 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 611 | $151.77 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 200 | $151.77 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $151.77 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 248 | $151.77 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 42 | $151.77 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $151.77 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 100 | $151.79 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 100 | $151.79 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 5 | $151.78 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 49 | $151.78 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 49 | $151.78 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $151.78 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 51 | $151.78 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 24 | $151.79 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 71 | $151.79 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 200 | $151.79 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 200 | $151.79 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 66 | $151.78 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 56 | $151.78 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 700 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 68 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 200 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 25 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 75 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 290 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 48 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 152 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 32 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 611 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 153 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 547 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 10 | $151.78 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 300 | $151.76 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 800 | $151.76 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 800 | $151.76 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 300 | $151.76 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 34 | $151.76 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 50 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 150 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 150 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 800 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 700 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 200 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 300 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 59 | $151.77 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 50 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 800 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 255 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 500 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 200 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 247 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 53 | $151.77 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 100 | $151.77 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 98 | $151.76 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 2 | $151.76 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $151.755 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 1 | $151.755 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 8 | $151.74 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 300 | $151.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 800 | $151.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 300 | $151.75 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 98 | $151.75 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 300 | $151.75 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 200 | $151.75 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 800 | $151.75 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 800 | $151.76 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 10 | $151.76 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 461 | $151.76 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 180 | $151.75 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $151.75 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 87 | $151.74 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 275 | $151.75 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 800 | $151.75 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 248 | $151.745 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $151.745 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 200 | $151.75 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 800 | $151.75 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 300 | $151.75 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 120 | $151.75 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 80 | $151.75 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 800 | $151.75 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $151.75 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 300 | $151.75 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 87 | $151.74 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 400 | $151.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 636 | $151.755 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 248 | $151.755 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $151.755 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 800 | $151.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 800 | $151.78 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 200 | $151.78 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 2 | $151.78 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 800 | $151.77 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 2 | $151.76 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 121 | $151.76 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 177 | $151.76 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 800 | $151.76 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 87 | $151.77 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 13 | $151.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 77 | $151.79 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 34 | $151.795 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $151.79 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $151.79 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $151.79 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $151.79 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 300 | $151.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 800 | $151.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $151.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 13 | $151.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 50 | $151.80 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 50 | $151.80 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 9 | $151.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 209 | $151.81 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 59 | $151.80 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 33 | $151.80 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 200 | $151.78 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $151.78 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 200 | $151.78 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 400 | $151.78 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 800 | $151.78 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 99 | $151.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 62 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 86 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 300 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 800 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 300 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 248 | $151.745 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 800 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 13 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 70 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 198 | $151.99 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 2 | $151.99 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 184 | $152.005 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 400 | $152.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 300 | $152.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 798 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 98 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 233 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 67 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 131 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 58 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 86 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 206 | $151.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $151.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2,245 | $151.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $151.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 800 | $151.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 800 | $151.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $151.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $151.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $151.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $151.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 74 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 700 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $152.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $152.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $152.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $152.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 98 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $152.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $152.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 700 | $152.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 61 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 119 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 90 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $152.04 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 50 | $152.03 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 8 | $152.02 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 4 | $152.02 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $152.03 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 4 | $152.04 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 90 | $152.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 5 | $152.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 98 | $152.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 60 | $152.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $152.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 10 | $152.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 300 | $152.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 66 | $152.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 74 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 134 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 7 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 155 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 66 | $152.01 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 23 | $152.01 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $152.01 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 7 | $152.01 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 95 | $152.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 1 | $152.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 200 | $152.02 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 500 | $152.02 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $152.02 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $152.02 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $151.99 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $151.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 90 | $151.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 10 | $151.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 90 | $151.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 3 | $151.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 70 | $151.98 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 97 | $151.98 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 74 | $151.97 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 26 | $151.97 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $151.97 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 31 | $151.97 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $151.97 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 18 | $151.94 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 3 | $151.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 66 | $151.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 97 | $151.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 31 | $151.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 10 | $151.94 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 98 | $151.93 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 5 | $151.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 3 | $151.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 800 | $151.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 12 | $151.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 800 | $151.90 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 300 | $151.92 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 10 | $151.93 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 10 | $151.93 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $151.93 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $151.93 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 1 | $151.94 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 99 | $151.94 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 15 | $151.93 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 5 | $151.93 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 547 | $151.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 93 | $151.92 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 10 | $151.92 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 97 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 134 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 99 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 134 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 333 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 467 | $151.92 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 3 | $151.92 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 35 | $151.92 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 70 | $151.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 10 | $151.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 800 | $151.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 200 | $151.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 800 | $151.90 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 70 | $151.91 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 100 | $151.91 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 101 | $151.91 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 309 | $151.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 163 | $151.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $151.93 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 100 | $151.93 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 800 | $151.93 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 300 | $151.93 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $151.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $151.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 51 | $151.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 300 | $151.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 800 | $151.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 15 | $151.93 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 300 | $151.94 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 260 | $151.96 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 15 | $151.96 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 70 | $151.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 300 | $151.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 800 | $151.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 268 | $151.97 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 720 | $151.97 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 32 | $151.97 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 80 | $151.97 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $151.945 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 70 | $151.93 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $151.92 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 749 | $151.91 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 26 | $151.91 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 3 | $151.95 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 93 | $151.95 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 2 | $151.95 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 20 | $151.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 518 | $151.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 233 | $151.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 300 | $151.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $151.94 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 70 | $151.94 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $151.94 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 4 | $151.94 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 300 | $151.93 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 800 | $151.93 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $151.93 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $151.93 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 12 | $151.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $151.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 72 | $151.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $151.91 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 800 | $151.91 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 800 | $151.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $151.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 94 | $151.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 800 | $151.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $151.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $151.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 300 | $151.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 300 | $151.91 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 800 | $151.91 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 800 | $151.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 300 | $151.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 1,000 | $151.905 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $151.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 300 | $151.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 800 | $151.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1,000 | $151.905 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 60 | $151.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 100 | $151.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 300 | $151.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 100 | $151.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 800 | $151.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 5 | $151.93 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $151.93 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 36 | $151.94 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 300 | $151.94 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 800 | $151.94 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 800 | $151.96 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $151.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $151.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 70 | $151.96 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $151.96 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 800 | $151.96 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 28 | $151.96 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $151.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $151.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 800 | $151.98 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $151.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 700 | $151.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $151.975 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $151.975 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 60 | $151.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 28 | $152.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 85 | $152.00 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 4 | $151.98 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 15 | $151.985 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 100 | $151.99 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 72 | $151.99 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 23 | $151.99 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 5 | $151.99 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 18 | $151.99 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 18 | $151.99 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 300 | $152.00 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 37 | $152.01 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 799 | $152.01 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 200 | $152.015 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 651 | $152.03 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 100 | $152.03 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 305 | $152.03 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 488 | $152.03 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 37 | $152.03 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 22 | $152.03 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 488 | $152.03 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 190 | $152.03 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 70 | $152.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 70 | $152.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 160 | $152.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 200 | $152.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 238 | $152.01 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 139 | $152.01 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 800 | $152.01 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 200 | $152.005 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 56 | $152.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 13 | $152.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 6 | $152.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $152.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 130 | $152.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $152.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 70 | $152.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 300 | $152.02 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 300 | $152.02 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 800 | $152.02 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 79 | $152.02 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 219 | $152.02 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 84 | $152.03 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 68 | $152.03 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 16 | $152.03 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 100 | $152.01 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 170 | $152.00 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 200 | $152.00 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 50 | $152.00 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 100 | $151.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $151.99 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 300 | $152.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 300 | $152.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 186 | $152.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 514 | $152.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 170 | $152.00 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 200 | $152.00 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 10 | $151.985 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 800 | $151.99 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 10 | $151.99 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 800 | $151.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 92 | $151.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $151.97 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 32 | $151.97 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 5 | $151.97 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 8 | $151.97 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 11 | $151.97 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 200 | $151.98 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 800 | $151.98 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 300 | $151.98 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 67 | $151.98 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 73 | $151.99 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 217 | $151.99 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 40 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 37 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 800 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 70 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 300 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 70 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 300 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 800 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 18 | $151.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $152.02 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 8 | $152.05 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 4 | $152.05 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 800 | $152.02 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 800 | $152.16 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 300 | $152.16 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $152.155 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 300 | $152.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 200 | $152.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 300 | $152.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 800 | $152.17 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $152.17 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 21 | $152.17 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $152.16 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 70 | $152.16 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 30 | $152.16 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 70 | $152.16 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 34 | $152.15 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 60 | $152.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 60 | $152.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 130 | $152.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $152.135 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 66 | $152.13 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $152.13 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 300 | $152.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 800 | $152.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 800 | $152.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 69 | $152.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $152.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $152.155 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 400 | $152.16 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 100 | $152.17 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 500 | $152.17 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 142 | $152.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 18 | $152.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 82 | $152.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 176 | $152.17 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 800 | $152.17 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 300 | $152.17 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 800 | $152.17 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 300 | $152.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $152.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 800 | $152.15 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $152.15 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 26 | $152.15 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 19 | $152.15 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $152.14 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 46 | $152.13 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 54 | $152.13 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 246 | $152.13 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 800 | $152.13 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 10 | $152.11 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $152.11 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $152.11 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $152.11 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 50 | $152.12 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 10 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 87 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 22 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 27 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 73 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 25 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 2 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 198 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 2 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 800 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 150 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 200 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 19 | $152.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $152.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $152.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 80 | $152.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $152.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 77 | $152.13 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 21 | $152.125 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $152.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $152.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $152.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 158 | $152.125 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $152.125 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 356 | $152.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 170 | $152.13 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $152.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 84 | $152.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $152.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $152.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 70 | $152.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 300 | $152.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 54 | $152.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 22 | $152.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 64 | $152.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $152.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $152.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $152.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $152.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $152.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $152.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $152.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 78 | $152.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $152.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 600 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 106 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 759 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $152.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 164 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 131 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 136 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 700 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $152.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 250 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 550 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 160 | $152.22 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 60 | $152.22 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $152.22 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 24 | $152.22 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 9 | $152.21 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 100 | $152.21 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $152.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $152.23 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 15 | $152.21 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $152.19 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 60 | $152.17 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 36 | $152.18 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 21 | $152.16 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 60 | $152.19 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $152.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 10 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 33 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 200 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 98 | $152.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 2 | $152.23 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 95 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 5 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 60 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 70 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 300 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 10 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 300 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 200 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 800 | $152.22 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 800 | $152.21 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 300 | $152.21 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 39 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 700 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 142 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 300 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 300 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 800 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 40 | $152.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 73 | $152.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 27 | $152.21 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 83 | $152.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 37 | $152.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 17 | $152.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $152.21 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $152.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 8 | $152.255 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $152.27 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $152.28 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 800 | $152.28 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 10 | $152.27 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 31 | $152.27 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 107 | $152.27 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 150 | $152.255 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 200 | $152.27 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $152.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 300 | $152.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 800 | $152.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 17 | $152.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 34 | $152.27 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 7 | $152.27 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 21 | $152.24 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 13 | $152.25 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 87 | $152.25 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 36 | $152.26 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $152.26 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 300 | $152.27 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 400 | $152.27 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $152.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 800 | $152.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $152.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 70 | $152.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 300 | $152.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 238 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 87 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 204 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 9 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 17 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 200 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 62 | $152.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 150 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 50 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 500 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 26 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 17 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 21 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 28 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 33 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 10 | $152.275 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 300 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 350 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 450 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 300 | $152.29 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 5 | $152.305 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 100 | $152.285 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $152.285 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 200 | $152.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 2 | $152.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $152.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $152.275 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 42 | $152.275 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 21 | $152.275 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 550 | $152.28 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 800 | $152.275 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1,000 | $152.275 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 1,000 | $152.275 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 291 | $152.275 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $152.275 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 200 | $152.27 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 700 | $152.27 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 100 | $152.275 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 800 | $152.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $152.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $152.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 73 | $152.275 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 125 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 42 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 90 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 60 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 300 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 45 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 69 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 126 | $152.285 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 61 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 142 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 300 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 658 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 42 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 300 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 10 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 60 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 300 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 60 | $152.29 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 60 | $152.29 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 33 | $152.29 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 300 | $152.28 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 21 | $152.27 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 21 | $152.27 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 100 | $152.29 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $152.29 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $152.29 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $152.29 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 300 | $152.29 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 104 | $152.29 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 2 | $152.29 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 70 | $152.30 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 300 | $152.30 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 800 | $152.30 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 800 | $152.31 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 17 | $152.31 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 18 | $152.31 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 82 | $152.31 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 21 | $152.31 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 800 | $152.32 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 21 | $152.31 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 70 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 300 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 429 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 371 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 800 | $152.33 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 300 | $152.34 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 715 | $152.34 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 85 | $152.34 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 300 | $152.34 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 700 | $152.34 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $152.34 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 300 | $152.33 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 50 | $152.33 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 10 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 25 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 27 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 300 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 21 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 800 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 300 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 70 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 50 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 36 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 11 | $152.31 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 50 | $152.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 300 | $152.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 800 | $152.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 2 | $152.30 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 300 | $152.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $152.31 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $152.31 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 200 | $152.31 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 35 | $152.31 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 69 | $152.32 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 400 | $152.32 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 300 | $152.32 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 150 | $152.32 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 800 | $152.32 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 3 | $152.30 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 19 | $152.30 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 160 | $152.30 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 631 | $152.30 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 69 | $152.30 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 9 | $152.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 50 | $152.27 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $152.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 79 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 300 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 300 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 140 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 800 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 60 | $152.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 205 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 50 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 60 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 90 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 800 | $152.25 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $152.27 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 405 | $152.27 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 50 | $152.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 83 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 517 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 190 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 110 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 60 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 60 | $152.26 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 24 | $152.24 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 18 | $152.24 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 10 | $152.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 25 | $152.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 383 | $152.22 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 39 | $152.22 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 270 | $152.21 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 300 | $152.21 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 800 | $152.21 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 800 | $152.22 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 130 | $152.24 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 378 | $152.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 60 | $152.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 300 | $152.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 541 | $152.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 800 | $152.23 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 17 | $152.235 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 271 | $152.22 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 800 | $152.22 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 101 | $152.215 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 13 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 126 | $152.215 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 174 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 800 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 126 | $152.215 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 80 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 20 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 150 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 800 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 60 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 300 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 70 | $152.22 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 17 | $152.23 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 800 | $152.23 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 30 | $152.23 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 70 | $152.23 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 50 | $152.24 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $152.24 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 60 | $152.28 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 91 | $152.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 33 | $152.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 800 | $152.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 300 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 200 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 300 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 29 | $152.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 8 | $152.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 195 | $152.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 5 | $152.30 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 800 | $152.31 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 19 | $152.30 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 29 | $152.30 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 800 | $152.30 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 26 | $152.295 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 100 | $152.28 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 300 | $152.29 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 70 | $152.29 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 800 | $152.29 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 10 | $152.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 90 | $152.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 40 | $152.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 200 | $152.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 624 | $152.27 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 224 | $152.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 521 | $152.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 76 | $152.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 76 | $152.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 203 | $152.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 50 | $152.28 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 300 | $152.28 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 200 | $152.28 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 8 | $152.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 52 | $152.28 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 222 | $152.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 61 | $152.27 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 300 | $152.27 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 70 | $152.27 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 600 | $152.27 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 109 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 200 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 200 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 87 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 109 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 475 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 91 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 70 | $152.25 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 300 | $152.25 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 800 | $152.25 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 800 | $152.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $152.24 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $152.23 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 70 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 100 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 100 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 300 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 100 | $152.23 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 90 | $152.23 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $152.23 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $152.23 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 57 | $152.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 60 | $152.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 38 | $152.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 300 | $152.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 70 | $152.27 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 300 | $152.27 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 800 | $152.27 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 300 | $152.27 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 90 | $152.27 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 300 | $152.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 800 | $152.27 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 300 | $152.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 421 | $152.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 379 | $152.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $152.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $152.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 900 | $152.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 500 | $152.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 40 | $152.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 10 | $152.315 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 83 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 17 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 300 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 50 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 800 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 10 | $152.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $152.36 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $152.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $152.36 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 97 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 98 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 94 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 95 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 300 | $152.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 90 | $152.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 350 | $152.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 90 | $152.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 10 | $152.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $152.32 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 10 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 84 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 16 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 200 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 60 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 10 | $152.325 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 33 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 60 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 300 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 40 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 300 | $152.33 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $152.34 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 300 | $152.33 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 700 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 800 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 300 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 60 | $152.32 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 300 | $152.32 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 800 | $152.32 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $152.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 200 | $152.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 490 | $152.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 300 | $152.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 800 | $152.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 300 | $152.31 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 800 | $152.31 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 800 | $152.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 300 | $152.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 700 | $152.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 70 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 60 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 300 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 160 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 675 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 125 | $152.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 690 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 70 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 300 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 10 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 5 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 19 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $152.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $152.29 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 10 | $152.29 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $152.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 60 | $152.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 26 | $152.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 14 | $152.27 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 14 | $152.27 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 13 | $152.26 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $152.26 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 800 | $152.26 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $152.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 81 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 6 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 90 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 70 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 50 | $152.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 100 | $152.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 34 | $152.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 50 | $152.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 528 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 145 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 80 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 300 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 26 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 800 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 90 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 8 | $152.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 292 | $152.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 16 | $152.26 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 2 | $152.26 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $152.26 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 10 | $152.265 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 32 | $152.27 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 800 | $152.26 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 10 | $152.27 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 32 | $152.26 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $152.26 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 70 | $152.28 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 300 | $152.28 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 800 | $152.28 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 70 | $152.27 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 300 | $152.27 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 800 | $152.27 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 23 | $152.27 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 2 | $152.27 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 65 | $152.27 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 120 | $152.26 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 800 | $152.26 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 300 | $152.26 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 60 | $152.26 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 19 | $152.26 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 6 | $152.26 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 63 | $152.24 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 70 | $152.24 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 60 | $152.25 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $152.25 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $152.25 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 800 | $152.25 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $152.24 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 755 | $152.24 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 45 | $152.24 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 100 | $152.25 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 80 | $152.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 300 | $152.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 320 | $152.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 800 | $152.24 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 60 | $152.24 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 300 | $152.24 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 60 | $152.24 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 200 | $152.24 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 200 | $152.24 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 2 | $152.24 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 20 | $152.27 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 18 | $152.26 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 3 | $152.26 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 12 | $152.26 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 11 | $152.27 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 6 | $152.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 10 | $152.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 6 | $152.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 10 | $152.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 6 | $152.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $152.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 57 | $152.24 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 37 | $152.24 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 6 | $152.24 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 8 | $152.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 9 | $152.25 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 345 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 45 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 245 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 110 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 7 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 171 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 629 | $152.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 6 | $152.24 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 94 | $152.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 6 | $152.265 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 6 | $152.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 83 | $152.32 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 17 | $152.32 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 88 | $152.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 12 | $152.345 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 9 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 91 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 57 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $152.38 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 80 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 40 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 40 | $152.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 72 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 8 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 304 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 40 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 76 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 96 | $152.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 212 | $152.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 12 | $152.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 800 | $152.34 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 300 | $152.34 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 30 | $152.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 800 | $152.35 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $152.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $152.365 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 59 | $152.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 12 | $152.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 18 | $152.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 800 | $152.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 10 | $152.365 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 10 | $152.365 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 7 | $152.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 8 | $152.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 67 | $152.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $152.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 104 | $152.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $152.355 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 40 | $152.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $152.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 800 | $152.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 80 | $152.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 65 | $152.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 4 | $152.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 3 | $152.31 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 50 | $152.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 62 | $152.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 250 | $152.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $152.285 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 300 | $152.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 800 | $152.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 2 | $152.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 13 | $152.28 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 18 | $152.28 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 4 | $152.28 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 7 | $152.30 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $152.32 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 6 | $152.34 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 125 | $152.33 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 300 | $152.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 800 | $152.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $152.36 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 800 | $152.36 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 345 | $152.36 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 15 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 300 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 600 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 145 | $152.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $152.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 800 | $152.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $152.34 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 119 | $152.31 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 116 | $152.31 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 3 | $152.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $152.32 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 39 | $152.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 40 | $152.35 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 5 | $152.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 96 | $152.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 4 | $152.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 13 | $152.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 6 | $152.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 600 | $152.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 200 | $152.305 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 106 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 9 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 71 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 300 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 300 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 109 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 4 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 300 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 800 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 35 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 61 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 212 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 524 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 300 | $152.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 476 | $152.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 312 | $152.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 12 | $152.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 12 | $152.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 66 | $152.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 66 | $152.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 161 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 70 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 700 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 375 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 425 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 139 | $152.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 5 | $152.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 90 | $152.42 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 4 | $152.41 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $152.41 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 800 | $152.41 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 63 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 261 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 51 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 39 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 61 | $152.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 7 | $152.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 81 | $152.45 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 7 | $152.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $152.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 70 | $152.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 800 | $152.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $152.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $152.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 188 | $152.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 59 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 58 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 6 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 13 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 87 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 800 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 400 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 781 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 157 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 143 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 487 | $152.44 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 88 | $152.46 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 43 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $152.46 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 37 | $152.46 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 60 | $152.46 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 15 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 2 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 12 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 4 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 84 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 64 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 212 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 312 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 212 | $152.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 279 | $152.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 676 | $152.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 124 | $152.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 300 | $152.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 8 | $152.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 5 | $152.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $152.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 19 | $152.42 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 13 | $152.41 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 88 | $152.39 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 212 | $152.39 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 800 | $152.39 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 39 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 300 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 800 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 200 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.38 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 300 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 45 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 200 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 18 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 224 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 313 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 200 | $152.37 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 21 | $152.38 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 279 | $152.38 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 21 | $152.40 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 476 | $152.38 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 312 | $152.38 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 12 | $152.38 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $152.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 524 | $152.43 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 770 | $152.42 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $152.42 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 69 | $152.36 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $152.36 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 20 | $152.36 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 49 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 51 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 261 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 312 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 99 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $152.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 29 | $152.255 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 71 | $152.255 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 162 | $152.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 162 | $152.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 638 | $152.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 800 | $152.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 324 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 32 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 800 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 76 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 624 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 64 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 312 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 312 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 112 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 112 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 488 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 312 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 300 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 40 | $152.26 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 60 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 98 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 99 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 40 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 50 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $152.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 21 | $152.31 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 21 | $152.31 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 40 | $152.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 60 | $152.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 40 | $152.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 40 | $152.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 300 | $152.31 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 800 | $152.31 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 800 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 300 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 40 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $152.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 24 | $152.31 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 16 | $152.31 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 60 | $152.31 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 40 | $152.31 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 40 | $152.32 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $152.32 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 700 | $152.35 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 500 | $152.35 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 300 | $152.35 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 60 | $152.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 12 | $152.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 19 | $152.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 4 | $152.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 27 | $152.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 69 | $152.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 69 | $152.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 79 | $152.32 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 40 | $152.32 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 40 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 40 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $152.34 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $152.38 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $152.375 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 188 | $152.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 4 | $152.40 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 8 | $152.39 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 8 | $152.39 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $152.355 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $152.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 800 | $152.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $152.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 600 | $152.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $152.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 800 | $152.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 800 | $152.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $152.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $152.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $152.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $152.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $152.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $152.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $152.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 183 | $152.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $152.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $152.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $152.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $152.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $152.34 | Ordinary |
09:18:42 - 18-Jul-25 |
| Buy* | 25 | $152.34 | Ordinary |
09:15:21 - 18-Jul-25 |