Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $59.10 Ordinary
 16:35:21 - 12-Dec-25
Sell* 1,300 $58.95 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 83 $58.96 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 17 $58.96 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 82 $58.96 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 1,300 $58.94 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1,900 $58.93 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 9 $58.93 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 100 $58.93 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 49 $58.94 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 100 $58.94 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 128 $58.94 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 48 $58.94 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 234 $58.94 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 1,900 $58.94 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 59 $58.94 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 1,400 $58.94 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $58.94 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 4 $58.95 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $58.95 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 36 $58.96 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 23 $58.96 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 381 $58.96 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $58.96 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 23 $58.96 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 2,000 $58.96 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 55 $58.96 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 1,500 $58.96 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $58.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2,000 $58.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 10 $58.94 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $58.94 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2,000 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 400 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 900 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,200 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,900 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 3,200 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,300 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 117 $58.955 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,400 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 500 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 960 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $58.955 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $58.95 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 60 $58.955 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $58.96 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 96 $58.98 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 96 $58.98 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 4 $58.98 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 4 $58.98 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 33 $58.99 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 35 $58.99 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 2,000 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1,300 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1,076 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 96 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 4 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 124 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $58.99 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 27 $58.99 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 73 $58.99 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 15 $58.98 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 65 $58.98 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 14 $58.97 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 1 $58.97 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 263 $58.97 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 400 $58.97 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 18 $58.97 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 709 $58.97 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:47:03 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 65 $58.97 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 28 $58.96 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 72 $58.96 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 328 $58.96 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 28 $58.96 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 300 $58.96 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 200 $58.96 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $58.96 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 100 $58.94 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $58.94 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $58.94 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $58.94 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 21 $58.94 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 15:27:37 - 12-Dec-25
Unknown* 212 $58.97 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1,700 $58.97 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 7 $58.97 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $58.95 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 100 $58.95 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 15 $58.95 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 100 $58.95 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 91 $58.96 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $58.97 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 100 $58.98 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $58.98 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 1 $58.99 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $59.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 20 $59.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 14 $59.01 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 93 $59.01 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 7 $59.01 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 20 $59.01 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 203 $59.01 Automatic Execution
 15:24:28 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 173 $59.01 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 210 $59.01 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 7 $59.01 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 9 $59.01 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 31 $59.01 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 60 $59.01 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 40 $59.01 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 18 $59.01 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 82 $59.01 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 19 $59.01 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 31 $59.01 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 7 $59.00 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 93 $59.00 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 7 $59.00 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 4 $59.00 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 7 $59.00 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 7 $59.02 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 15:16:26 - 12-Dec-25
Unknown* 70 $59.02 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 8 $59.02 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 178 $59.00 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 8 $59.00 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 8 $59.00 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 27 $59.02 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 10 $59.00 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 28 $58.99 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 1,409 $58.99 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 91 $58.99 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 400 $58.99 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 218 $58.99 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 23 $59.02 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 200 $59.02 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 91 $59.02 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 1 $59.02 Automatic Execution
 14:57:12 - 12-Dec-25
Unknown* 100 $59.03 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 91 $59.03 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 169 $59.02 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 8 $59.02 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 8 $59.02 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 15 $59.02 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 177 $59.02 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 8 $59.02 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:55:26 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 15 $59.02 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 17 $59.03 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $59.03 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 37 $59.02 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:53:32 - 12-Dec-25
Sell* 37 $59.01 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 216 $59.00 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 32 $59.02 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 8 $59.01 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 27 $59.01 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 73 $59.01 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 17 $59.01 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:50:31 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 33 $59.00 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 16 $59.01 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 1 $59.01 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 99 $59.01 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 1 $59.01 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 29 $59.00 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 91 $59.00 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 96 $59.00 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:49:27 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 43 $59.00 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 60 $59.00 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 40 $59.00 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 40 $59.00 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 152 $59.00 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 28 $59.00 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 36 $59.00 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 64 $59.00 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 29 $59.00 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 50 $58.99 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 50 $58.99 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $58.99 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 135 $58.99 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $58.99 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 164 $58.99 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:46:54 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 1 $58.99 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 13 $58.99 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 48 $58.99 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 100 $58.99 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 300 $58.99 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 8 $58.99 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:46:18 - 12-Dec-25
Unknown* 59 $58.99 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 59 $58.99 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 38 $58.99 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 161 $59.00 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 66 $59.00 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 7 $59.00 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 10 $58.96 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 2 $58.96 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 12 $58.96 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 88 $58.96 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 12 $58.96 Automatic Execution
 14:27:40 - 12-Dec-25
Unknown* 44 $58.96 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 10 $58.96 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 123 $58.96 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 123 $58.96 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 13 $58.96 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 87 $58.96 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 10 $58.96 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 100 $58.96 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 44 $58.96 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 56 $58.96 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 26 $58.96 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $58.96 Automatic Execution
 14:24:11 - 12-Dec-25
Unknown* 100 $58.96 Automatic Execution
 14:24:07 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 28 $58.97 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 72 $58.97 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $58.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 46 $58.96 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 16 $58.96 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 129 $58.96 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 42 $58.96 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 11 $58.96 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 11 $58.96 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 16 $58.96 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 84 $58.96 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 48 $58.96 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $58.96 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 11 $58.97 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $58.97 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 100 $58.97 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $58.97 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 100 $59.01 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $58.99 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 91 $58.99 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $58.99 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $59.01 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 87 $59.00 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 69 $59.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 191 $59.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 1,109 $59.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 2 $59.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 29 $59.00 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 67 $59.00 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 72 $59.01 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 28 $59.01 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 35 $59.01 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 3 $59.01 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 14 $59.01 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 46 $59.01 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 15 $59.01 Automatic Execution
 14:16:31 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $59.02 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 37 $59.01 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $59.01 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 200 $59.00 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 396 $59.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 900 $59.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4 $59.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 300 $59.07 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 1,200 $59.07 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 100 $59.09 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 100 $59.10 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 18 $59.10 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 60 $59.10 Automatic Execution
 13:57:31 - 12-Dec-25
Unknown* 100 $59.10 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 69 $59.10 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 68 $59.11 Automatic Execution
 13:56:37 - 12-Dec-25
Unknown* 68 $59.11 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 69 $59.11 Automatic Execution
 13:56:37 - 12-Dec-25
Unknown* 31 $59.11 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 38 $59.11 Automatic Execution
 13:56:34 - 12-Dec-25
Unknown* 100 $59.11 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 38 $59.11 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 89 $59.11 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 57 $59.11 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 100 $59.12 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $59.13 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 89 $59.13 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $59.13 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $59.13 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 194 $59.13 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 26 $59.11 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 100 $59.12 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $59.12 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 78 $59.13 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 100 $59.14 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 100 $59.14 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 100 $59.14 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 1,100 $59.13 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 169 $59.13 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 100 $59.13 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 100 $59.15 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $59.15 Automatic Execution
 13:51:57 - 12-Dec-25
Unknown* 100 $59.15 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 100 $59.15 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 100 $59.13 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 21 $59.12 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 100 $59.12 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 7 $59.12 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1,200 $59.11 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 100 $59.11 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 21 $59.11 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 99 $59.11 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $59.11 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 112 $59.10 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:47:37 - 12-Dec-25
Unknown* 100 $59.10 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $59.10 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $59.09 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 57 $59.09 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $59.09 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 100 $59.10 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 13:45:54 - 12-Dec-25
Unknown* 44 $59.10 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 996 $59.13 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 104 $59.13 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 600 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1,100 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 800 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 900 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 400 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 100 $59.12 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 130 $59.12 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 31 $59.12 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 73 $59.12 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 6 $59.12 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 100 $59.12 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 100 $59.12 Automatic Execution
 13:24:20 - 12-Dec-25
Unknown* 100 $59.12 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 27 $59.12 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $59.12 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 100 $59.13 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 100 $59.13 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 74 $59.13 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 26 $59.13 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 100 $59.13 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 100 $59.13 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 26 $59.115 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 12 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 368 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 400 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 1 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 319 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $59.11 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $59.12 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 100 $59.12 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $59.12 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $59.12 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 99 $59.12 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $59.12 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $59.13 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $59.13 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 100 $59.14 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 100 $59.14 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 63 $59.13 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 37 $59.13 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 63 $59.13 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 37 $59.13 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $59.14 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 17 $59.14 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 52 $59.14 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 530 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 600 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 500 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 730 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,100 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,000 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 76 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,900 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $59.14 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 400 $59.145 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 600 $59.145 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $59.15 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $59.15 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $59.15 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 100 $59.16 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 100 $59.16 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 100 $59.16 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 22 $59.16 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 12 $59.16 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 100 $59.16 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 7 $59.16 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 19 $59.16 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 100 $59.16 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 32 $59.16 Automatic Execution
 13:20:59 - 12-Dec-25
Buy* 100 $59.16 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $59.16 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 100 $59.16 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1,100 $59.16 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $59.16 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $59.16 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 52 $59.15 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 355 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 367 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 178 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 31 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 527 $59.14 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $59.14 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $59.14 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $59.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 28 $59.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 78 $59.15 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 300 $59.15 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $59.16 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 100 $59.16 Automatic Execution
 13:20:07 - 12-Dec-25
Unknown* 100 $59.17 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $59.17 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $59.17 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 100 $59.19 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 30 $59.19 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 16 $59.19 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 84 $59.19 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 100 $59.19 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $59.19 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 35 $59.19 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 57 $59.19 Automatic Execution
 13:18:47 - 12-Dec-25
Sell* 100 $59.19 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 100 $59.19 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 30 $59.18 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 100 $59.18 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 53 $59.18 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 100 $59.18 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 368 $59.18 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 67 $59.19 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $59.19 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $59.19 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 87 $59.19 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 87 $59.20 Automatic Execution
 13:17:21 - 12-Dec-25
Unknown* 100 $59.20 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 65 $59.20 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 35 $59.20 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 28 $59.20 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 33 $59.20 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 703 $59.20 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 397 $59.20 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 100 $59.21 Automatic Execution
 13:17:11 - 12-Dec-25
Unknown* 1,100 $59.21 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $59.21 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $59.21 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 22 $59.20 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 72 $59.20 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 45 $59.20 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 28 $59.20 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 36 $59.19 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $59.19 Automatic Execution
 13:16:21 - 12-Dec-25
Unknown* 9 $59.18 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $59.18 Automatic Execution
 13:16:06 - 12-Dec-25
Unknown* 100 $59.17 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 100 $59.17 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 100 $59.17 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 172 $59.17 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $59.17 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $59.18 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 77 $59.19 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 67 $59.19 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $59.19 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 67 $59.19 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 100 $59.06 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 13 $59.06 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 13 $59.06 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 12:55:11 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 71 $59.05 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 29 $59.05 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 12:54:38 - 12-Dec-25
Unknown* 100 $59.07 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 12:54:32 - 12-Dec-25
Unknown* 100 $59.06 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 50 $59.05 Automatic Execution
 12:53:35 - 12-Dec-25
Buy* 50 $59.05 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 26 $59.05 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 45 $59.04 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 100 $59.03 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 14 $59.03 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 68 $59.03 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 41 $59.03 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 78 $59.04 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 12:51:43 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 78 $59.05 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 70 $59.06 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 100 $59.06 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 34 $59.05 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 66 $59.05 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 51 $59.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 800 $59.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1,100 $59.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 21 $59.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 79 $59.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $59.06 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 94 $59.09 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 62 $59.08 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 38 $59.08 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 62 $59.08 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $59.08 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 100 $59.09 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 4 $59.09 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 871 $59.09 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 229 $59.09 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 4 $59.09 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 100 $59.09 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $59.09 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 174 $59.09 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 3 $59.10 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 3 $59.10 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 104 $59.10 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 100 $59.10 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $59.09 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 104 $59.09 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 70 $59.09 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $59.09 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 100 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,100 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 700 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 600 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 600 $59.09 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $59.07 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $59.07 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $59.06 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 54 $59.06 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 46 $59.06 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 100 $59.02 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 46 $59.03 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 65 $59.05 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 35 $59.05 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $59.05 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $59.05 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 89 $59.05 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $59.04 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 5 $59.05 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 44 $59.05 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 56 $59.05 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 194 $59.04 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 24 $59.04 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 5 $59.04 Automatic Execution
 12:23:10 - 12-Dec-25
Unknown* 100 $59.04 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 50 $59.04 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 54 $59.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 46 $59.04 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 537 $59.05 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 50 $59.05 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 100 $59.04 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 100 $59.04 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 46 $59.04 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 13 $59.04 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 23 $59.04 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 77 $59.04 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 23 $59.04 Automatic Execution
 12:21:41 - 12-Dec-25
Unknown* 36 $59.04 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 64 $59.04 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $59.03 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 75 $59.03 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 25 $59.03 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 54 $59.03 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 87 $59.03 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 66 $59.04 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 34 $59.04 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $59.04 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 95 $59.04 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 59 $59.04 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 69 $59.04 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $59.03 Automatic Execution
 12:20:19 - 12-Dec-25
Unknown* 100 $59.04 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 28 $59.04 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 72 $59.04 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 100 $59.05 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $59.05 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 50 $59.05 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $59.04 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 100 $59.04 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 100 $59.03 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $59.02 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 100 $59.00 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $59.00 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $59.00 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 642 $59.00 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 700 $59.00 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 40 $58.99 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 37 $58.99 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 63 $58.99 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 56 $58.98 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 44 $58.98 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 26 $58.98 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 100 $58.98 Automatic Execution
 12:15:51 - 12-Dec-25
Unknown* 100 $58.98 Automatic Execution
 12:15:51 - 12-Dec-25
Unknown* 84 $58.98 Automatic Execution
 12:15:36 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:15:36 - 12-Dec-25
Sell* 100 $58.98 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 900 $58.98 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $58.98 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 66 $58.76 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 100 $58.76 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 34 $58.76 Automatic Execution
 11:52:17 - 12-Dec-25
Sell* 100 $58.76 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $58.76 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $58.77 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $58.77 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $58.77 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 49 $58.77 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $58.76 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 37 $58.76 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $58.76 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 63 $58.76 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $58.76 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 65 $58.76 Automatic Execution
 11:51:41 - 12-Dec-25
Unknown* 100 $58.76 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 4 $58.76 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $58.76 Automatic Execution
 11:51:31 - 12-Dec-25
Unknown* 100 $58.76 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $58.76 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $58.76 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 100 $58.77 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 100 $58.77 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 100 $58.77 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 100 $58.76 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $58.76 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 99 $58.76 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 1 $58.76 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 100 $58.76 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 100 $58.76 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 88 $58.76 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $58.76 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $58.76 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 88 $58.76 Automatic Execution
 11:51:01 - 12-Dec-25
Unknown* 100 $58.77 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $58.77 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 29 $58.77 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 58 $58.77 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 100 $58.77 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 42 $58.77 Automatic Execution
 11:50:40 - 12-Dec-25
Unknown* 100 $58.77 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 1 $58.78 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 61 $58.78 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 39 $58.78 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 33 $58.77 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 67 $58.77 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 96 $58.77 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 4 $58.77 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $58.77 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $58.77 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 77 $58.78 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 14 $58.78 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 86 $58.78 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $58.79 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $58.79 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $58.80 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 4 $58.80 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $58.80 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 18 $58.80 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $58.80 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 62 $58.80 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 275 $58.80 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 6 $58.80 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 94 $58.80 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 100 $58.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $58.80 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $58.81 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $58.82 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 34 $58.84 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 66 $58.84 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 100 $58.84 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 9 $58.84 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 66 $58.84 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 80 $58.84 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 268 $58.84 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $58.84 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 7 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 300 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 200 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 24 $58.84 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 46 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 54 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 30 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 70 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 100 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 71 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 27 $58.83 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 31 $58.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $58.80 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $58.80 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 100 $58.79 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $58.79 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 4 $58.78 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 800 $58.78 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 53 $58.78 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 47 $58.78 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 76 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 4 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 695 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 105 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 42 $58.78 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 10 $58.78 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 47 $58.78 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 75 $58.78 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 53 $58.78 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 2 $58.78 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 618 $58.78 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 31 $58.78 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:46:30 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 900 $58.78 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 800 $58.78 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 33 $58.78 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 33 $58.78 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 58 $58.78 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 31 $58.78 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 66 $58.78 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 49 $58.78 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 80 $58.78 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 300 $58.78 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 200 $58.78 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 220 $58.78 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 100 $58.79 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 800 $58.79 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 100 $58.79 Automatic Execution
 11:46:07 - 12-Dec-25
Unknown* 44 $58.79 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $58.79 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $58.78 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $58.78 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 60 $58.78 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 40 $58.78 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $58.78 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 30 $58.79 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 44 $58.80 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 100 $58.81 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 68 $58.81 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 32 $58.81 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 4 $58.81 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $58.75 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 700 $58.75 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $58.75 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 60 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 40 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 75 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 25 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 14 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $58.75 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $58.74 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $58.74 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $58.74 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $58.74 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 100 $58.74 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $58.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $58.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 523 $58.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 53 $58.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $58.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 87 $58.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $58.73 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 31 $58.73 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $58.73 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 100 $58.73 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 100 $58.73 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 100 $58.74 Automatic Execution
 11:21:37 - 12-Dec-25
Unknown* 100 $58.74 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 100 $58.80 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $58.82 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $58.82 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:20:46 - 12-Dec-25
Unknown* 100 $58.82 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 78 $58.83 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 22 $58.83 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:41 - 12-Dec-25
Unknown* 100 $58.82 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 100 $58.83 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $58.83 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $58.83 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 99 $58.83 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $58.83 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $58.84 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 100 $58.85 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 700 $58.85 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $58.85 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 26 $58.86 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $58.86 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 30 $58.85 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 70 $58.85 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $58.84 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $58.84 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $58.83 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 26 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 674 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 500 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 700 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 400 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 26 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 33 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $58.83 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $58.82 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 52 $58.82 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 48 $58.82 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 22 $58.82 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 78 $58.82 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 22 $58.82 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 100 $58.81 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $58.81 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 8 $58.82 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 92 $58.82 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 37 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 63 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 97 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $58.82 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $58.85 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $58.86 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $58.86 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 26 $58.86 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $58.85 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $58.85 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 100 $58.86 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 100 $58.86 Automatic Execution
 11:17:53 - 12-Dec-25
Unknown* 26 $58.86 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 16 $58.86 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 100 $58.86 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 100 $58.86 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 100 $58.86 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 16 $58.86 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 84 $58.86 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 1 $58.86 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $58.86 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $58.87 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $58.87 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 57 $58.88 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 15 $58.88 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 15 $58.88 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 100 $58.87 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $58.87 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $58.87 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $58.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $58.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 336 $58.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 364 $58.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $58.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $58.86 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $58.89 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $58.90 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $58.90 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $58.91 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 2 $58.92 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $58.92 Automatic Execution
 11:16:04 - 12-Dec-25
Unknown* 100 $58.92 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $58.92 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $58.92 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $58.92 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $58.92 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 2 $58.91 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 100 $58.91 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 100 $58.91 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 100 $58.91 Automatic Execution
 11:15:55 - 12-Dec-25
Buy* 100 $58.91 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 40 $58.90 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 60 $58.905 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $58.90 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 2 $58.90 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 100 $58.90 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 2 $58.90 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 100 $58.90 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $58.90 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $58.89 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 100 $58.88 Automatic Execution
 11:15:27 - 12-Dec-25
Unknown* 100 $58.88 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $58.88 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 100 $59.21 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $59.21 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $59.19 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 100 $59.19 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 36 $59.19 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 100 $59.19 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $59.19 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $59.20 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 100 $59.22 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $59.22 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $59.24 Automatic Execution
 10:50:33 - 12-Dec-25
Unknown* 100 $59.25 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 100 $59.25 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $59.24 Automatic Execution
 10:50:27 - 12-Dec-25
Unknown* 100 $59.25 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 100 $59.25 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 7 $59.27 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 7 $59.27 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:50:01 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $59.26 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $59.26 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $59.26 Automatic Execution
 10:49:56 - 12-Dec-25
Unknown* 100 $59.26 Automatic Execution
 10:49:52 - 12-Dec-25
Unknown* 100 $59.26 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 81 $59.25 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 100 $59.25 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $59.28 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $59.28 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $59.29 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $59.29 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $59.29 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $59.25 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 400 $59.24 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 200 $59.24 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 300 $59.24 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 500 $59.24 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $59.24 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 11 $59.24 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 11 $59.24 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $59.24 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $59.24 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $59.25 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 86 $59.265 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 86 $59.265 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 2 $59.27 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 2 $59.27 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 17 $59.27 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 17 $59.27 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 21 $59.28 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 600 $59.28 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 7 $59.28 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 93 $59.28 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 67 $59.27 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 300 $59.27 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 600 $59.27 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 100 $59.27 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 100 $59.27 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $59.27 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $59.28 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $59.28 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $59.28 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $59.28 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $59.28 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 100 $59.27 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 178 $59.27 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $59.27 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 400 $59.27 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $59.27 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 72 $59.28 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 200 $59.28 Automatic Execution
 10:21:28 - 12-Dec-25
Unknown* 400 $59.28 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $59.28 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $59.28 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 36 $59.28 Automatic Execution
 10:21:28 - 12-Dec-25
Unknown* 100 $59.28 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $59.28 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $59.29 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $59.29 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 100 $59.30 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 100 $59.30 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 400 $59.31 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $59.32 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $59.31 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 100 $59.31 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 100 $59.31 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $59.32 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 100 $59.32 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 400 $59.33 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 37 $59.33 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $59.35 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $59.35 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $59.35 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 100 $59.35 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $59.35 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $59.33 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:17:34 - 12-Dec-25
Unknown* 100 $59.32 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 100 $59.32 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 4 $59.32 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 100 $59.31 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $59.31 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 35 $59.31 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 100 $59.31 Automatic Execution
 10:16:20 - 12-Dec-25
Unknown* 100 $59.31 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $59.31 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $59.30 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $59.30 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $59.30 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 100 $59.30 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $59.30 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $59.32 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $59.32 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $59.33 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $59.34 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $59.34 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 100 $59.34 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $59.34 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 100 $59.42 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $59.42 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 200 $59.42 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $59.42 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 50 $59.42 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 50 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 200 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $59.42 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 21 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 79 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 200 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 100 $59.41 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:50:26 - 12-Dec-25
Unknown* 100 $59.41 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 100 $59.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $59.40 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 100 $59.40 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 1 $59.39 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 9 $59.39 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 100 $59.38 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $59.38 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $59.38 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $59.38 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $59.38 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 75 $59.38 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $59.38 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $59.38 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $59.39 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 25 $59.39 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $59.40 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 100 $59.40 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 100 $59.42 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $59.42 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 70 $59.41 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 70 $59.41 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:49:15 - 12-Dec-25
Unknown* 100 $59.39 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $59.39 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 100 $59.39 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 100 $59.39 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 2 $59.40 Automatic Execution
 09:48:32 - 12-Dec-25
Unknown* 4 $59.40 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $59.42 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $59.42 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 100 $59.41 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $59.41 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 2 $59.41 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $59.41 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $59.42 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $59.43 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 200 $59.43 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $59.43 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:47:55 - 12-Dec-25
Unknown* 16 $59.44 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $59.45 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $59.52 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $59.45 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 100 $59.51 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $59.51 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 200 $59.45 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $59.52 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 134 $59.45 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $59.52 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 80 $59.45 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $59.52 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $59.51 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 6 $59.45 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 100 $59.50 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $59.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $59.50 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $59.50 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 22 $59.50 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 78 $59.50 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $59.45 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $59.45 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 60 $59.50 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 100 $59.45 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 1 $59.45 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 100 $59.45 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $59.51 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $59.51 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $59.44 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 100 $59.52 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $59.52 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $59.51 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $59.45 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $59.52 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $59.51 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $59.46 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $59.51 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $59.51 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $59.51 Automatic Execution
 09:31:22 - 12-Dec-25
Unknown* 100 $59.47 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $59.47 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $59.50 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 100 $59.50 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $59.50 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 100 $59.49 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $59.46 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 2 $59.48 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $59.48 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 100 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $59.47 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 2 $59.47 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 100 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $59.47 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 2 $59.47 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $59.47 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $59.43 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $59.45 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $59.43 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 100 $59.44 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $59.44 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $59.46 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $59.46 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $59.46 Automatic Execution
 09:30:35 - 12-Dec-25
Unknown* 100 $59.44 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 40 $59.45 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 200 $59.44 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 2 $59.44 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 200 $59.44 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $59.46 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 1 $59.46 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 2 $59.46 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $59.44 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 200 $59.47 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $59.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $59.66 Ordinary
 09:19:26 - 12-Dec-25
Buy* 9 $59.67 Ordinary
 09:02:45 - 12-Dec-25
Sell* 1 $59.68 Ordinary
 08:27:32 - 12-Dec-25
Buy* 4 $59.80 Ordinary
 08:25:41 - 12-Dec-25
Sell* 5 $59.68 Ordinary
 07:12:05 - 12-Dec-25
Sell* 15 $59.50 Ordinary
 07:00:44 - 12-Dec-25
Buy* 1 $59.66 Ordinary
 06:19:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13