| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.21 | Ordinary |
16:21:58 - 18-Jul-25 |
| Buy* | 292 | $53.115 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $53.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 600 | $53.115 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 41 | $53.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 259 | $53.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 26 | $53.10 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 274 | $53.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $53.105 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $53.105 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 600 | $53.08 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 400 | $53.075 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 500 | $53.08 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 900 | $53.09 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 200 | $53.09 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 800 | $53.09 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 7 | $53.09 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 50 | $53.095 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $53.095 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 1 | $53.095 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 100 | $53.085 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 100 | $53.09 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 3 | $53.095 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 2 | $53.095 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 58 | $53.10 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 34 | $53.10 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 200 | $53.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 330 | $53.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 268 | $53.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 200 | $53.13 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 8 | $53.105 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 48 | $53.105 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 700 | $53.09 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1,359 | $53.105 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 959 | $53.105 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 300 | $53.105 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $53.105 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 200 | $53.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 43 | $53.10 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 4 | $53.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $53.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $53.10 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 900 | $53.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $53.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $53.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 34 | $53.08 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 24 | $53.12 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 300 | $53.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 400 | $53.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 900 | $53.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $53.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $53.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 43 | $53.09 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 140 | $53.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 50 | $53.11 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 38 | $53.10 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 39 | $53.09 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 140 | $53.10 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 62 | $53.10 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 24 | $53.09 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 2 | $53.075 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 2 | $53.075 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 140 | $53.07 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $53.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 2 | $53.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 140 | $53.03 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 12 | $53.03 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 22 | $53.06 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 140 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 700 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 186 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $53.075 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 280 | $53.075 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 414 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 140 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1,086 | $53.075 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 20 | $53.075 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 80 | $53.075 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $53.075 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 700 | $53.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 27 | $53.07 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 16 | $53.05 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $53.08 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 140 | $53.08 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 140 | $53.02 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 140 | $53.02 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 140 | $53.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 180 | $53.015 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $53.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 50 | $53.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 140 | $53.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 600 | $53.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 140 | $53.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $53.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 140 | $53.05 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 120 | $53.06 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 90 | $53.06 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 140 | $53.06 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 140 | $53.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 300 | $53.065 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $53.065 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 700 | $53.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $53.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 404 | $53.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 700 | $53.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 140 | $53.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 600 | $53.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,086 | $53.075 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 700 | $53.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 47 | $53.07 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 4 | $53.07 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 140 | $53.07 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 400 | $53.07 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 140 | $53.07 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 62 | $53.07 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 100 | $53.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 140 | $53.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 140 | $53.06 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 140 | $53.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $53.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 140 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 450 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 140 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $53.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $53.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $53.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 99 | $53.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $53.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $53.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $53.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 30 | $53.12 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 1 | $53.13 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 95 | $53.05 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Unknown* | 100 | $53.05 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 140 | $53.05 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 83 | $53.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 140 | $53.07 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 140 | $53.06 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 98 | $53.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $53.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2 | $53.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 396 | $53.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $53.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $53.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 140 | $53.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $53.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $53.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $53.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $53.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $53.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $53.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 124 | $53.09 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 140 | $53.09 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 140 | $53.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 140 | $53.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $53.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 98 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 97 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 140 | $53.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $53.22 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $53.22 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 8 | $53.22 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $53.225 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 112 | $53.23 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 13 | $53.23 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 100 | $53.23 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 4 | $53.20 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 140 | $53.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $53.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 140 | $53.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $53.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 140 | $53.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 140 | $53.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $53.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,240 | $53.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,300 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $53.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $53.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 140 | $53.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $53.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $53.34 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $53.30 | Ordinary |
09:28:00 - 18-Jul-25 |