| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $58.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 334 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $58.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 800 | $58.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 800 | $58.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 800 | $58.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 800 | $58.455 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 500 | $58.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 6 | $58.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 94 | $58.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 12 | $58.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 9 | $58.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 12 | $58.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $58.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $58.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $58.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 33 | $58.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 22 | $58.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $58.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 18 | $58.44 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 17 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $58.44 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 700 | $58.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $58.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 12 | $58.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 9 | $58.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $58.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $58.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $58.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $58.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1,400 | $58.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $58.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,800 | $58.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,400 | $58.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $58.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 94 | $58.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 94 | $58.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $58.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3,000 | $58.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $58.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $58.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $58.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $58.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1,500 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 51 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $58.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 9 | $58.34 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 200 | $58.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 88 | $58.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $58.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 800 | $58.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 900 | $58.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1,800 | $58.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 12 | $58.36 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 9 | $58.36 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 700 | $58.365 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 6 | $58.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 8 | $58.36 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 6 | $58.36 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $58.365 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $58.36 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $58.35 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $58.35 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 63 | $58.35 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 6 | $58.34 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 94 | $58.34 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 81 | $58.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 19 | $58.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 4 | $58.25 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 200 | $58.25 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 24 | $58.25 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1,163 | $58.25 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 66 | $58.25 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $58.26 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1,400 | $58.26 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 406 | $58.26 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 94 | $58.26 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 6 | $58.26 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 26 | $58.26 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 229 | $58.26 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $58.26 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $58.24 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1,300 | $58.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 400 | $58.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1,488 | $58.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 700 | $58.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 36 | $58.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1,500 | $58.22 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 54 | $58.22 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 146 | $58.22 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 500 | $58.18 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 500 | $58.18 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1,500 | $58.18 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1,510 | $58.18 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 68 | $58.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $58.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 47 | $58.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $58.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $58.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 61 | $58.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 92 | $58.22 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 108 | $58.22 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 29 | $58.21 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 71 | $58.21 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 200 | $58.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 74 | $58.18 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 200 | $58.18 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 72 | $58.18 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 11 | $58.19 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 35 | $58.19 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 26 | $58.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 112 | $58.15 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 82 | $58.15 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 18 | $58.15 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 300 | $58.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 300 | $58.15 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $58.13 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $58.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 300 | $58.14 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 54 | $58.16 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 256 | $58.14 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 391 | $58.14 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 615 | $58.15 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1,100 | $58.15 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 131 | $58.165 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $58.16 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 169 | $58.185 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $58.21 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 1 | $58.20 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 12 | $58.20 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 91 | $58.20 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 9 | $58.20 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 155 | $58.19 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 54 | $58.19 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1,000 | $58.22 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 86 | $58.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 700 | $58.23 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,134 | $58.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 200 | $58.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1,000 | $58.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $58.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,000 | $58.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | $58.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1,500 | $58.22 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 199 | $58.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1,000 | $58.20 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $58.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $58.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 19 | $58.24 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 104 | $58.27 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 125 | $58.27 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $58.23 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 57 | $58.21 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 1 | $58.22 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1,153 | $58.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 88 | $58.20 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 3 | $58.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $58.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $58.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 57 | $58.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 19 | $58.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,133 | $58.21 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 200 | $58.21 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 70 | $58.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1,133 | $58.20 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 70 | $58.07 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 500 | $58.07 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 153 | $58.07 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 480 | $58.07 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 20 | $58.07 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 57 | $58.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 843 | $58.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 80 | $58.07 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 619 | $58.09 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 281 | $58.09 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 818 | $58.10 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $58.12 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 300 | $58.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 70 | $58.09 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 2 | $58.08 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 7 | $58.08 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $58.08 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 100 | $58.05 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 19 | $58.05 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $58.05 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 2 | $58.04 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 25 | $58.04 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $58.04 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 100 | $58.04 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 200 | $58.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 800 | $58.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 48 | $58.06 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 800 | $58.05 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 200 | $57.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 600 | $57.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 700 | $57.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 900 | $57.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 21 | $57.98 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $57.98 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 57 | $57.98 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 10 | $57.98 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 20 | $57.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 332 | $58.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 268 | $58.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 500 | $57.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $57.87 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 800 | $57.92 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 500 | $57.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 500 | $57.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 800 | $57.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $57.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 568 | $57.95 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 103 | $57.94 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 397 | $57.94 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 200 | $57.94 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $57.99 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $58.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 150 | $58.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $58.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 5 | $57.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 13 | $57.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $57.99 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 13 | $57.99 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $57.99 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $57.99 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $57.99 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 368 | $57.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 589 | $57.97 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 500 | $57.96 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $57.88 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $57.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 300 | $57.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $57.87 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 400 | $57.87 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $57.87 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 500 | $57.85 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 87 | $57.78 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 87 | $57.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $57.76 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 11 | $57.75 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 146 | $57.75 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 154 | $57.75 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 5 | $57.75 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 100 | $57.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 22 | $57.73 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 88 | $57.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 12 | $57.94 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 49 | $57.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 356 | $57.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 12 | $57.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $57.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 28 | $57.95 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 90 | $57.94 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 98 | $57.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $57.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $57.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $57.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $57.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 93 | $57.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $57.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 107 | $57.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 93 | $57.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $57.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $57.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 93 | $57.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 104 | $57.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 96 | $57.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 93 | $57.88 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 70 | $57.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 244 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 56 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 46 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 86 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 68 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 200 | $57.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 194 | $57.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 6 | $57.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 200 | $57.87 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $57.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 300 | $57.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 200 | $57.86 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 250 | $57.86 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 400 | $57.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 600 | $57.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $57.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $57.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 52 | $57.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 10 | $57.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $57.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 60 | $57.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 21 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 32 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $57.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 162 | $57.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 70 | $57.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 368 | $57.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $57.86 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 48 | $57.86 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 90 | $57.85 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $57.85 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $57.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 8 | $57.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $57.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 52 | $57.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $57.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 10 | $57.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $57.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $57.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 52 | $57.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 200 | $57.85 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $57.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $57.44 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $57.48 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $57.45 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $57.45 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $57.46 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $57.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $57.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 51 | $57.46 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 111 | $57.46 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 139 | $57.46 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 150 | $57.46 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 62 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 11 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 39 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $57.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $57.46 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $57.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $57.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $57.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 63 | $57.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 71 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 69 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 29 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 18 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 29 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 31 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,200 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 84 | $57.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $57.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $57.47 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 6 | $57.44 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 5 | $57.60 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
06:08:24 - 06-Feb-26 |
| Buy* | 34 | $57.28 | Ordinary |
05:34:21 - 06-Feb-26 |