| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $57.895 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 40 | $57.895 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 300 | $57.88 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 300 | $57.88 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 200 | $57.88 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 120 | $57.88 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Unknown* | 300 | $57.89 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 200 | $57.89 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Unknown* | 106 | $57.90 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Unknown* | 100 | $57.90 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 99 | $57.90 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 300 | $57.90 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 200 | $57.90 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 200 | $57.91 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 300 | $57.91 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 1,100 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 200 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 54 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 300 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 300 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Unknown* | 100 | $57.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 900 | $57.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 37 | $57.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1,200 | $57.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 86 | $57.90 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Buy* | 4 | $57.90 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Buy* | 8 | $57.895 | Automatic Execution |
15:49:08 - 22-Sep-25 |
| Buy* | 100 | $57.895 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Buy* | 300 | $57.89 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 138 | $57.89 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Buy* | 160 | $57.89 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 200 | $57.89 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 4 | $57.89 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Sell* | 2 | $57.89 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Buy* | 5 | $57.89 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 300 | $57.92 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:31:26 - 22-Sep-25 |
| Unknown* | 98 | $57.915 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 158 | $57.90 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 300 | $57.90 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 300 | $57.90 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
15:20:53 - 22-Sep-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 100 | $57.91 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 300 | $57.92 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Sell* | 200 | $57.92 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:05:48 - 22-Sep-25 |
| Buy* | 300 | $57.88 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 200 | $57.88 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 300 | $57.89 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 2 | $57.89 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 300 | $57.89 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Unknown* | 10 | $57.89 | Automatic Execution |
15:01:34 - 22-Sep-25 |
| Sell* | 7 | $57.885 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 200 | $57.885 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Unknown* | 400 | $57.88 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 100 | $57.88 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 120 | $57.88 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 100 | $57.88 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 380 | $57.88 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 46 | $57.87 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 2 | $57.87 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 200 | $57.87 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 75 | $57.87 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 125 | $57.87 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 54 | $57.87 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Unknown* | 300 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Unknown* | 300 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 10 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 300 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 200 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 10 | $57.86 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 37 | $57.86 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Sell* | 100 | $57.855 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 10 | $57.86 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 19 | $57.86 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 215 | $57.86 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 85 | $57.86 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 300 | $57.86 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
14:55:30 - 22-Sep-25 |
| Buy* | 300 | $57.86 | Automatic Execution |
14:55:30 - 22-Sep-25 |
| Buy* | 61 | $57.86 | Automatic Execution |
14:55:30 - 22-Sep-25 |
| Buy* | 239 | $57.86 | Automatic Execution |
14:55:30 - 22-Sep-25 |
| Buy* | 600 | $57.86 | Automatic Execution |
14:55:30 - 22-Sep-25 |
| Unknown* | 100 | $57.87 | Automatic Execution |
14:52:51 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:52:51 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:52:51 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:52:29 - 22-Sep-25 |
| Unknown* | 100 | $57.88 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Buy* | 55 | $57.89 | Automatic Execution |
14:48:20 - 22-Sep-25 |
| Buy* | 45 | $57.89 | Automatic Execution |
14:48:20 - 22-Sep-25 |
| Buy* | 300 | $57.89 | Automatic Execution |
14:48:20 - 22-Sep-25 |
| Unknown* | 100 | $57.89 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Unknown* | 6 | $57.89 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Unknown* | 300 | $57.89 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Unknown* | 200 | $57.89 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 300 | $57.89 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Buy* | 300 | $57.89 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Sell* | 200 | $57.88 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 600 | $57.88 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 300 | $57.88 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 200 | $57.88 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 75 | $57.88 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 49 | $57.88 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Buy* | 199 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 800 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 600 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 200 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Buy* | 400 | $57.88 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Unknown* | 20 | $57.87 | Automatic Execution |
14:26:37 - 22-Sep-25 |
| Buy* | 16 | $57.87 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Buy* | 17 | $57.87 | Automatic Execution |
14:25:40 - 22-Sep-25 |
| Buy* | 1 | $57.865 | Automatic Execution |
14:24:28 - 22-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 75 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 380 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 600 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 800 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 400 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 280 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 400 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 600 | $57.86 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
14:23:26 - 22-Sep-25 |
| Buy* | 4 | $57.87 | Automatic Execution |
14:20:52 - 22-Sep-25 |
| Buy* | 18 | $57.87 | Automatic Execution |
14:20:52 - 22-Sep-25 |
| Buy* | 50 | $57.87 | Automatic Execution |
14:20:52 - 22-Sep-25 |
| Unknown* | 100 | $57.88 | Automatic Execution |
14:19:38 - 22-Sep-25 |
| Sell* | 50 | $57.89 | Automatic Execution |
14:18:03 - 22-Sep-25 |
| Sell* | 200 | $57.89 | Automatic Execution |
14:18:03 - 22-Sep-25 |
| Buy* | 100 | $57.895 | Automatic Execution |
14:17:38 - 22-Sep-25 |
| Buy* | 100 | $57.895 | Automatic Execution |
14:17:38 - 22-Sep-25 |
| Buy* | 100 | $57.895 | Automatic Execution |
14:17:38 - 22-Sep-25 |
| Buy* | 100 | $57.895 | Automatic Execution |
14:17:38 - 22-Sep-25 |
| Buy* | 6 | $57.88 | Automatic Execution |
14:17:05 - 22-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Unknown* | 200 | $57.84 | Automatic Execution |
13:57:34 - 22-Sep-25 |
| Unknown* | 200 | $57.84 | Automatic Execution |
13:57:34 - 22-Sep-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:50:08 - 22-Sep-25 |
| Unknown* | 100 | $57.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 300 | $57.85 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Buy* | 300 | $57.85 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Unknown* | 82 | $57.82 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Unknown* | 100 | $57.82 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Unknown* | 11 | $57.82 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Unknown* | 2 | $57.81 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Unknown* | 263 | $57.81 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Buy* | 175 | $57.81 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Buy* | 43 | $57.81 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Sell* | 300 | $57.81 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 17 | $57.81 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 2 | $57.86 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 300 | $57.87 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 200 | $57.87 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 41 | $57.88 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 298 | $57.87 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 2 | $57.87 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 59 | $57.85 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Unknown* | 300 | $57.86 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 100 | $57.84 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Unknown* | 95 | $57.81 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Unknown* | 5 | $57.81 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 298 | $57.78 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 2 | $57.78 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 98 | $57.80 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Unknown* | 84 | $57.795 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Unknown* | 58 | $57.795 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Unknown* | 2 | $57.79 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Buy* | 104 | $57.79 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Buy* | 94 | $57.79 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Sell* | 1 | $57.775 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 8 | $57.775 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 6 | $57.68 | Automatic Execution |
12:01:11 - 22-Sep-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 40 | $57.68 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Buy* | 2 | $57.68 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Unknown* | 100 | $57.70 | Automatic Execution |
11:27:30 - 22-Sep-25 |
| Buy* | 42 | $57.70 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Unknown* | 100 | $57.70 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Unknown* | 100 | $57.70 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Unknown* | 100 | $57.71 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 5 | $57.69 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 300 | $57.68 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Unknown* | 7 | $57.685 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 300 | $57.69 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 100 | $57.74 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Unknown* | 100 | $57.74 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 25 | $57.74 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 100 | $57.73 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 25 | $57.71 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Unknown* | 100 | $57.72 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 2,582 | $57.59 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 1,918 | $57.59 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Unknown* | 98 | $57.59 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 2 | $57.59 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 2 | $57.58 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Unknown* | 100 | $57.58 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 2 | $57.58 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 50 | $57.58 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 25 | $57.58 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 50 | $57.58 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Unknown* | 50 | $57.55 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 50 | $57.55 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 50 | $57.55 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 100 | $57.55 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 100 | $57.55 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Unknown* | 31 | $57.56 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 7 | $57.56 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 110 | $57.56 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 14 | $57.56 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 86 | $57.56 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 31 | $57.56 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 25 | $57.55 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 50 | $57.55 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 75 | $57.55 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Unknown* | 60 | $57.485 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 25 | $57.47 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Unknown* | 100 | $57.47 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 25 | $57.51 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 25 | $57.47 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 25 | $57.47 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 25 | $57.47 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 25 | $57.47 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 25 | $57.47 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 25 | $57.47 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 25 | $57.47 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 25 | $57.47 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Unknown* | 2 | $57.47 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 25 | $57.47 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Unknown* | 41 | $57.445 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 1 | $57.45 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 4 | $57.48 | Ordinary |
08:47:48 - 22-Sep-25 |
| Buy* | 1 | $57.49 | Ordinary |
08:07:51 - 22-Sep-25 |
| Sell* | 2 | $57.36 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 1 | $57.36 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 6 | $57.49 | Ordinary |
07:23:16 - 22-Sep-25 |
| Sell* | 1 | $57.41 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 5 | $57.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $57.52 | Ordinary |
06:18:02 - 22-Sep-25 |
| Sell* | 5 | $57.52 | Ordinary |
06:16:58 - 22-Sep-25 |
| Buy* | 1 | $57.51 | Ordinary |
05:27:43 - 22-Sep-25 |
| Buy* | 1 | $57.51 | Ordinary |
05:27:43 - 22-Sep-25 |
| Buy* | 1 | $57.52 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 5 | $57.45 | Ordinary |
05:27:31 - 22-Sep-25 |
| Sell* | 5 | $57.50 | Ordinary |
05:27:18 - 22-Sep-25 |
| Sell* | 8 | $57.52 | Ordinary |
05:00:26 - 22-Sep-25 |
| Sell* | 1 | $57.60 | Ordinary |
04:14:39 - 22-Sep-25 |
| Sell* | 2 | $57.60 | Ordinary |
04:13:29 - 22-Sep-25 |