Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Fina (XLFX.US) Share Price

Price $28.95 on 10-07-2026 at 23:40:05
Change $0.08 0.28%
Buy $53.36
Sell $11.26
Last Trade: -
Day's Volume: 200
Last Close: $29.1303
Open: $28.95
ISIN: US21874W8192
Day's Range $28.95 - $28.95
52wk Range: $25.482 - $29.58
Market Capitalisation: $N/A
VWAP: $28.96333
Shares in Issue: N/A

Corgi U.s. Fina (XLFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Fina trades

Corgi U.s. Fina (XLFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.95 28.95 28.95 29.1303 200
9th Jul 2026 (Thu) 28.73 28.90 28.73 28.8734 300
8th Jul 2026 (Wed) 28.48 28.48 28.48 28.3967 148
7th Jul 2026 (Tue) 29.58 29.58 29.58 29.58 104
6th Jul 2026 (Mon) 29.34 29.34 29.34 29.6052 101
3rd Jul 2026 (Fri) 28.66 29.01 28.66 29.01 0
2nd Jul 2026 (Thu) 28.66 28.74 28.66 29.01 1,676
1st Jul 2026 (Wed) 27.97 28.16 27.97 28.288 369
30th Jun 2026 (Tue) 27.16 27.16 27.16 27.0763 104
29th Jun 2026 (Mon) 27.36 27.36 27.23 27.222 206
26th Jun 2026 (Fri) 27.11 27.1275 27.11 27.1275 10
25th Jun 2026 (Thu) 27.11 27.11 27.05 26.955 136
24th Jun 2026 (Wed) 27.25 27.25 27.25 27.2095 100
23rd Jun 2026 (Tue) 27.53 27.53 27.48 27.4625 1,813
22nd Jun 2026 (Mon) 28.01 28.01 27.2252 27.2252 0
19th Jun 2026 (Fri) 28.01 28.01 26.9664 26.9664 0
18th Jun 2026 (Thu) 28.01 28.01 26.9664 26.9664 0
17th Jun 2026 (Wed) 28.01 28.01 28.01 27.405 461
16th Jun 2026 (Tue) 27.85 27.86 27.85 27.7281 915
15th Jun 2026 (Mon) 26.15 26.9257 26.15 26.9257 0
12th Jun 2026 (Fri) 26.15 26.7374 26.15 26.7374 0
11th Jun 2026 (Thu) 26.15 26.15 26.14 26.051 400
See more Corgi U.s. Fina price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered