Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Fina (XLFX.US) Share Price

Price $27.01 on 28-09-2026 at 23:40:06
Change $-0.58 -2.1%
Buy $33.65
Sell $20.52
Last Trade: Sell 1.00 at $26.89
Day's Volume: 303
Last Close: $26.9474
Open: $27.01
ISIN: US21874W8192
Day's Range $27.01 - $27.01
52wk Range: $25.482 - $32.04
Market Capitalisation: $N/A
VWAP: $27.01955
Shares in Issue: N/A

Corgi U.s. Fina (XLFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.89 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi U.s. Fina trades

Corgi U.s. Fina (XLFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.01 27.01 27.01 26.9474 303
25th Sep 2026 (Fri) 27.56 27.595 27.56 27.595 0
24th Sep 2026 (Thu) 27.56 27.56 27.3257 27.3257 1
23rd Sep 2026 (Wed) 27.56 27.56 27.56 27.3511 201
22nd Sep 2026 (Tue) 29.41 29.41 27.6352 27.6352 5
21st Sep 2026 (Mon) 29.41 29.41 28.7727 28.7727 0
18th Sep 2026 (Fri) 29.41 29.41 28.5588 28.5588 98
17th Sep 2026 (Thu) 29.41 29.41 28.47 28.47 327
16th Sep 2026 (Wed) 29.41 29.41 28.648 28.648 34
15th Sep 2026 (Tue) 29.41 29.42 29.41 29.5717 305
14th Sep 2026 (Mon) 30.70 30.70 29.7971 29.7971 2
11th Sep 2026 (Fri) 30.70 30.70 30.0296 30.0296 0
10th Sep 2026 (Thu) 30.70 30.70 29.6784 29.6784 0
9th Sep 2026 (Wed) 30.70 30.70 29.9287 29.9287 1
8th Sep 2026 (Tue) 30.70 30.70 30.1385 30.1385 1
7th Sep 2026 (Mon) 30.70 30.9696 30.70 30.9696 0
4th Sep 2026 (Fri) 30.70 30.9696 30.70 30.9696 0
3rd Sep 2026 (Thu) 30.70 31.4933 30.70 31.4933 0
2nd Sep 2026 (Wed) 30.70 30.70 30.5745 30.5745 0
1st Sep 2026 (Tue) 30.70 30.70 30.0716 30.0716 1
31st Aug 2026 (Mon) 30.70 30.70 30.70 30.6837 802
See more Corgi U.s. Fina price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered