| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.95 | 28.95 | 28.95 | 29.1303 | 200 |
| 9th Jul 2026 (Thu) | 28.73 | 28.90 | 28.73 | 28.8734 | 300 |
| 8th Jul 2026 (Wed) | 28.48 | 28.48 | 28.48 | 28.3967 | 148 |
| 7th Jul 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 104 |
| 6th Jul 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.6052 | 101 |
| 3rd Jul 2026 (Fri) | 28.66 | 29.01 | 28.66 | 29.01 | 0 |
| 2nd Jul 2026 (Thu) | 28.66 | 28.74 | 28.66 | 29.01 | 1,676 |
| 1st Jul 2026 (Wed) | 27.97 | 28.16 | 27.97 | 28.288 | 369 |
| 30th Jun 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.0763 | 104 |
| 29th Jun 2026 (Mon) | 27.36 | 27.36 | 27.23 | 27.222 | 206 |
| 26th Jun 2026 (Fri) | 27.11 | 27.1275 | 27.11 | 27.1275 | 10 |
| 25th Jun 2026 (Thu) | 27.11 | 27.11 | 27.05 | 26.955 | 136 |
| 24th Jun 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.2095 | 100 |
| 23rd Jun 2026 (Tue) | 27.53 | 27.53 | 27.48 | 27.4625 | 1,813 |
| 22nd Jun 2026 (Mon) | 28.01 | 28.01 | 27.2252 | 27.2252 | 0 |
| 19th Jun 2026 (Fri) | 28.01 | 28.01 | 26.9664 | 26.9664 | 0 |
| 18th Jun 2026 (Thu) | 28.01 | 28.01 | 26.9664 | 26.9664 | 0 |
| 17th Jun 2026 (Wed) | 28.01 | 28.01 | 28.01 | 27.405 | 461 |
| 16th Jun 2026 (Tue) | 27.85 | 27.86 | 27.85 | 27.7281 | 915 |
| 15th Jun 2026 (Mon) | 26.15 | 26.9257 | 26.15 | 26.9257 | 0 |
| 12th Jun 2026 (Fri) | 26.15 | 26.7374 | 26.15 | 26.7374 | 0 |
| 11th Jun 2026 (Thu) | 26.15 | 26.15 | 26.14 | 26.051 | 400 |
| 10th Jun 2026 (Wed) | 25.66 | 25.747 | 25.66 | 25.747 | 20 |
| 9th Jun 2026 (Tue) | 25.66 | 25.835 | 25.66 | 25.9072 | 100 |
| 8th Jun 2026 (Mon) | 25.79 | 25.79 | 25.482 | 25.482 | 21 |
| 5th Jun 2026 (Fri) | 25.79 | 25.7992 | 25.79 | 25.7992 | 40 |
| 4th Jun 2026 (Thu) | 25.79 | 25.79 | 25.58 | 25.6705 | 5,624 |
| 3rd Jun 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.4598 | 101 |