| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.01 | 27.01 | 27.01 | 26.9474 | 303 |
| 25th Sep 2026 (Fri) | 27.56 | 27.595 | 27.56 | 27.595 | 0 |
| 24th Sep 2026 (Thu) | 27.56 | 27.56 | 27.3257 | 27.3257 | 1 |
| 23rd Sep 2026 (Wed) | 27.56 | 27.56 | 27.56 | 27.3511 | 201 |
| 22nd Sep 2026 (Tue) | 29.41 | 29.41 | 27.6352 | 27.6352 | 5 |
| 21st Sep 2026 (Mon) | 29.41 | 29.41 | 28.7727 | 28.7727 | 0 |
| 18th Sep 2026 (Fri) | 29.41 | 29.41 | 28.5588 | 28.5588 | 98 |
| 17th Sep 2026 (Thu) | 29.41 | 29.41 | 28.47 | 28.47 | 327 |
| 16th Sep 2026 (Wed) | 29.41 | 29.41 | 28.648 | 28.648 | 34 |
| 15th Sep 2026 (Tue) | 29.41 | 29.42 | 29.41 | 29.5717 | 305 |
| 14th Sep 2026 (Mon) | 30.70 | 30.70 | 29.7971 | 29.7971 | 2 |
| 11th Sep 2026 (Fri) | 30.70 | 30.70 | 30.0296 | 30.0296 | 0 |
| 10th Sep 2026 (Thu) | 30.70 | 30.70 | 29.6784 | 29.6784 | 0 |
| 9th Sep 2026 (Wed) | 30.70 | 30.70 | 29.9287 | 29.9287 | 1 |
| 8th Sep 2026 (Tue) | 30.70 | 30.70 | 30.1385 | 30.1385 | 1 |
| 7th Sep 2026 (Mon) | 30.70 | 30.9696 | 30.70 | 30.9696 | 0 |
| 4th Sep 2026 (Fri) | 30.70 | 30.9696 | 30.70 | 30.9696 | 0 |
| 3rd Sep 2026 (Thu) | 30.70 | 31.4933 | 30.70 | 31.4933 | 0 |
| 2nd Sep 2026 (Wed) | 30.70 | 30.70 | 30.5745 | 30.5745 | 0 |
| 1st Sep 2026 (Tue) | 30.70 | 30.70 | 30.0716 | 30.0716 | 1 |
| 31st Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.6837 | 802 |
| 28th Aug 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.089 | 1,000 |
| 27th Aug 2026 (Thu) | 31.01 | 31.01 | 31.01 | 30.9041 | 200 |
| 26th Aug 2026 (Wed) | 30.51 | 31.3199 | 30.51 | 31.3199 | 0 |
| 25th Aug 2026 (Tue) | 30.51 | 31.3637 | 30.51 | 31.3637 | 12 |
| 24th Aug 2026 (Mon) | 30.51 | 31.2592 | 30.51 | 31.2592 | 1 |
| 21st Aug 2026 (Fri) | 30.51 | 30.51 | 30.51 | 30.43 | 121 |
| 20th Aug 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.0223 | 250 |
| 19th Aug 2026 (Wed) | 30.90 | 30.90 | 30.82 | 30.5576 | 1,100 |
| 18th Aug 2026 (Tue) | 30.74 | 31.02 | 30.74 | 31.02 | 2 |
| 17th Aug 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.74 | 100 |
| 14th Aug 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 13th Aug 2026 (Thu) | 31.00 | 31.4916 | 31.00 | 31.4916 | 5 |
| 12th Aug 2026 (Wed) | 31.00 | 31.1471 | 31.00 | 31.1471 | 1 |
| 11th Aug 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.02 | 306 |
| 10th Aug 2026 (Mon) | 30.94 | 30.95 | 30.94 | 30.9362 | 205 |
| 7th Aug 2026 (Fri) | 30.81 | 30.81 | 30.80 | 30.7342 | 278 |
| 6th Aug 2026 (Thu) | 29.00 | 30.9637 | 29.00 | 30.9637 | 0 |
| 5th Aug 2026 (Wed) | 29.00 | 31.2981 | 29.00 | 31.2981 | 3 |
| 4th Aug 2026 (Tue) | 29.00 | 31.1611 | 29.00 | 31.1611 | 102 |
| 3rd Aug 2026 (Mon) | 29.00 | 30.60 | 29.00 | 30.5987 | 654 |
| 31st Jul 2026 (Fri) | 30.31 | 30.31 | 30.222 | 30.222 | 0 |
| 30th Jul 2026 (Thu) | 30.31 | 30.31 | 30.2586 | 30.2586 | 0 |
| 29th Jul 2026 (Wed) | 30.31 | 30.31 | 29.938 | 29.938 | 0 |