| Price | $23.26 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.27 -1.15% |
| Buy | $23.78 |
| Sell | $23.08 |
| Last Trade: | Sell 2.00 at $23.18 |
| Day's Volume: | 1,126 |
| Last Close: | $23.1522 |
| Open: | $23.18 |
| ISIN: | US81369Y8113 |
| Day's Range | $23.18 - $23.26 |
| 52wk Range: | $21.85 - $25.299 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.24467 |
| Shares in Issue: | N/A |
XLFI.US (XLFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 155 | $23.26 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 300 | $23.26 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 29 | $23.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:18:42 - 28-Sep-26 |
