Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Fi (XLFI.US) Share Price

Price $22.7657 on 21-05-2026 at 17:21:47
Change $0.00 0%
Buy $22.84
Sell $22.72
Last Trade: -
Day's Volume: 0
Last Close: $22.7657
Open: $22.55
ISIN: US81369Y8113
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $25.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Fi (XLFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Fi trades

State Street Fi (XLFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.55 22.55 22.53 22.7657 109
19th May 2026 (Tue) 22.69 22.69 22.5768 22.5768 26
18th May 2026 (Mon) 22.69 22.80 22.67 22.7551 706
15th May 2026 (Fri) 22.53 22.53 22.51 22.5624 653
14th May 2026 (Thu) 22.53 22.53 22.53 22.5951 161
13th May 2026 (Wed) 22.50 22.50 22.50 22.5148 204
12th May 2026 (Tue) 22.421 22.80 22.421 22.7771 392
11th May 2026 (Mon) 22.65 22.65 22.59 22.5854 454
8th May 2026 (Fri) 22.651 22.651 22.59 22.5717 1,310
7th May 2026 (Thu) 22.86 22.86 22.73 22.769 1,052
6th May 2026 (Wed) 22.93 22.93 22.821 22.826 201
5th May 2026 (Tue) 22.78 22.78 22.67 22.7431 2,038
4th May 2026 (Mon) 23.01 23.01 22.78 22.7566 507
1st May 2026 (Fri) 23.10 23.10 23.10 22.90 250
30th Apr 2026 (Thu) 22.81 22.81 22.81 23.1499 106
29th Apr 2026 (Wed) 23.05 23.05 22.92 23.0843 2,866
28th Apr 2026 (Tue) 22.89 23.0207 22.89 23.0207 51
27th Apr 2026 (Mon) 22.89 22.89 22.89 22.9767 3,361
24th Apr 2026 (Fri) 22.85 22.85 22.80 22.8358 1,421
23rd Apr 2026 (Thu) 23.03 23.03 22.95 22.9368 411
22nd Apr 2026 (Wed) 23.07 23.07 23.05 23.0716 601
21st Apr 2026 (Tue) 23.21 23.21 23.13 23.1084 2,393
See more State Street Fi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered