| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.18 | 23.26 | 23.18 | 23.1522 | 1,126 |
| 25th Sep 2026 (Fri) | 23.43 | 23.43 | 23.42 | 23.42 | 461 |
| 24th Sep 2026 (Thu) | 23.191 | 23.221 | 23.16 | 23.24 | 2,238 |
| 23rd Sep 2026 (Wed) | 23.37 | 23.49 | 23.37 | 23.24 | 494 |
| 22nd Sep 2026 (Tue) | 23.50 | 23.50 | 23.42 | 23.438 | 542 |
| 21st Sep 2026 (Mon) | 23.621 | 23.8163 | 23.621 | 23.8163 | 267 |
| 18th Sep 2026 (Fri) | 23.621 | 23.621 | 23.621 | 23.7398 | 1,614 |
| 17th Sep 2026 (Thu) | 24.06 | 24.06 | 23.57 | 23.57 | 311 |
| 16th Sep 2026 (Wed) | 24.06 | 24.06 | 24.06 | 23.7306 | 179 |
| 15th Sep 2026 (Tue) | 24.27 | 24.27 | 24.1029 | 24.1029 | 99 |
| 14th Sep 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.1883 | 280 |
| 11th Sep 2026 (Fri) | 24.041 | 24.2538 | 24.041 | 24.2538 | 61 |
| 10th Sep 2026 (Thu) | 24.041 | 24.041 | 24.041 | 24.1143 | 282 |
| 9th Sep 2026 (Wed) | 24.131 | 24.23 | 24.131 | 24.1921 | 543 |
| 8th Sep 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.2912 | 1,068 |
| 7th Sep 2026 (Mon) | 24.52 | 24.55 | 24.52 | 24.5182 | 1,056 |
| 4th Sep 2026 (Fri) | 24.52 | 24.55 | 24.52 | 24.5182 | 1,056 |
| 3rd Sep 2026 (Thu) | 24.55 | 24.71 | 24.55 | 24.6506 | 1,597 |
| 2nd Sep 2026 (Wed) | 24.16 | 24.3602 | 24.16 | 24.3602 | 171 |
| 1st Sep 2026 (Tue) | 24.16 | 24.16 | 24.15 | 24.14 | 820 |
| 31st Aug 2026 (Mon) | 24.56 | 24.56 | 24.55 | 24.60 | 1,448 |
| 28th Aug 2026 (Fri) | 24.62 | 24.65 | 24.62 | 24.69 | 1,267 |
| 27th Aug 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.68 | 122 |
| 26th Aug 2026 (Wed) | 24.55 | 24.77 | 24.55 | 24.77 | 42 |
| 25th Aug 2026 (Tue) | 24.55 | 24.63 | 24.55 | 24.6448 | 948 |
| 24th Aug 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 345 |
| 21st Aug 2026 (Fri) | 24.34 | 24.41 | 24.331 | 24.47 | 792 |
| 20th Aug 2026 (Thu) | 24.56 | 24.56 | 24.2424 | 24.2424 | 64 |
| 19th Aug 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.41 | 393 |
| 18th Aug 2026 (Tue) | 24.53 | 24.569 | 24.52 | 24.5037 | 706 |
| 17th Aug 2026 (Mon) | 24.55 | 24.59 | 24.46 | 24.4501 | 479 |
| 14th Aug 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.5404 | 728 |
| 13th Aug 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.65 | 251 |
| 12th Aug 2026 (Wed) | 24.39 | 24.4657 | 24.39 | 24.4657 | 46 |
| 11th Aug 2026 (Tue) | 24.39 | 24.47 | 24.36 | 24.365 | 879 |
| 10th Aug 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.3081 | 216 |
| 7th Aug 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.2838 | 58 |
| 6th Aug 2026 (Thu) | 24.35 | 24.35 | 24.251 | 24.2937 | 503 |
| 5th Aug 2026 (Wed) | 24.37 | 24.37 | 24.29 | 24.3333 | 511 |
| 4th Aug 2026 (Tue) | 24.25 | 24.2829 | 24.25 | 24.2829 | 41 |
| 3rd Aug 2026 (Mon) | 24.25 | 24.25 | 24.1999 | 24.1999 | 5 |
| 31st Jul 2026 (Fri) | 24.25 | 24.25 | 24.14 | 24.14 | 1,786 |
| 30th Jul 2026 (Thu) | 24.08 | 24.25 | 24.08 | 24.2397 | 590 |
| 29th Jul 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.1382 | 372 |