| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.7239 | 470 |
| 9th Jul 2026 (Thu) | 23.52 | 23.70 | 23.52 | 23.6568 | 966 |
| 8th Jul 2026 (Wed) | 23.58 | 23.58 | 23.50 | 23.4854 | 1,243 |
| 7th Jul 2026 (Tue) | 23.79 | 23.80 | 23.79 | 23.8011 | 871 |
| 6th Jul 2026 (Mon) | 23.52 | 23.7429 | 23.52 | 23.7429 | 222 |
| 3rd Jul 2026 (Fri) | 23.52 | 23.6455 | 23.52 | 23.6455 | 0 |
| 2nd Jul 2026 (Thu) | 23.52 | 23.54 | 23.52 | 23.6455 | 907 |
| 1st Jul 2026 (Wed) | 23.341 | 23.54 | 23.31 | 23.4264 | 2,715 |
| 30th Jun 2026 (Tue) | 23.30 | 23.30 | 23.23 | 23.2519 | 787 |
| 29th Jun 2026 (Mon) | 23.39 | 23.39 | 23.26 | 23.2785 | 2,423 |
| 26th Jun 2026 (Fri) | 23.609 | 23.609 | 23.2514 | 23.2514 | 74 |
| 25th Jun 2026 (Thu) | 23.609 | 23.609 | 23.26 | 23.1806 | 339 |
| 24th Jun 2026 (Wed) | 23.25 | 23.41 | 23.25 | 23.2799 | 174 |
| 23rd Jun 2026 (Tue) | 23.27 | 23.38 | 23.27 | 23.3392 | 471 |
| 22nd Jun 2026 (Mon) | 23.319 | 23.32 | 23.16 | 23.265 | 599 |
| 19th Jun 2026 (Fri) | 23.37 | 23.379 | 23.23 | 23.1353 | 445 |
| 18th Jun 2026 (Thu) | 23.37 | 23.379 | 23.23 | 23.1353 | 445 |
| 17th Jun 2026 (Wed) | 23.32 | 23.32 | 23.30 | 23.2765 | 220 |
| 16th Jun 2026 (Tue) | 23.39 | 23.43 | 23.26 | 23.3955 | 1,598 |
| 15th Jun 2026 (Mon) | 23.37 | 23.37 | 23.35 | 23.3301 | 492 |
| 12th Jun 2026 (Fri) | 23.27 | 23.28 | 23.27 | 23.251 | 300 |
| 11th Jun 2026 (Thu) | 23.02 | 23.10 | 23.02 | 23.0961 | 179 |
| 10th Jun 2026 (Wed) | 23.09 | 23.09 | 23.09 | 22.958 | 114 |
| 9th Jun 2026 (Tue) | 22.85 | 22.85 | 22.82 | 22.9724 | 2,234 |
| 8th Jun 2026 (Mon) | 23.01 | 23.01 | 22.85 | 22.8582 | 876 |
| 5th Jun 2026 (Fri) | 23.00 | 23.00 | 22.90 | 22.9353 | 803 |
| 4th Jun 2026 (Thu) | 22.89 | 22.94 | 22.89 | 22.935 | 209 |
| 3rd Jun 2026 (Wed) | 22.42 | 22.42 | 22.30 | 22.4476 | 2,229 |
| 2nd Jun 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.6517 | 418 |
| 1st Jun 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.6148 | 211 |
| 29th May 2026 (Fri) | 22.75 | 22.83 | 22.75 | 22.82 | 329 |
| 28th May 2026 (Thu) | 22.71 | 22.71 | 22.66 | 22.7158 | 209 |
| 27th May 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.7363 | 623 |
| 26th May 2026 (Tue) | 22.96 | 22.96 | 22.87 | 22.9082 | 619 |
| 25th May 2026 (Mon) | 22.94 | 22.94 | 22.92 | 22.8792 | 501 |
| 22nd May 2026 (Fri) | 22.94 | 22.94 | 22.92 | 22.8792 | 501 |
| 21st May 2026 (Thu) | 22.55 | 22.8326 | 22.55 | 22.8326 | 0 |
| 20th May 2026 (Wed) | 22.55 | 22.55 | 22.53 | 22.7657 | 109 |
| 19th May 2026 (Tue) | 22.69 | 22.69 | 22.5768 | 22.5768 | 26 |
| 18th May 2026 (Mon) | 22.69 | 22.80 | 22.67 | 22.7551 | 706 |
| 15th May 2026 (Fri) | 22.53 | 22.53 | 22.51 | 22.5624 | 653 |
| 14th May 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.5951 | 161 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.5148 | 204 |
| 12th May 2026 (Tue) | 22.421 | 22.80 | 22.421 | 22.7771 | 392 |
| 11th May 2026 (Mon) | 22.65 | 22.65 | 22.59 | 22.5854 | 454 |