| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.55 | 22.55 | 22.53 | 22.7657 | 109 |
| 19th May 2026 (Tue) | 22.69 | 22.69 | 22.5768 | 22.5768 | 26 |
| 18th May 2026 (Mon) | 22.69 | 22.80 | 22.67 | 22.7551 | 706 |
| 15th May 2026 (Fri) | 22.53 | 22.53 | 22.51 | 22.5624 | 653 |
| 14th May 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.5951 | 161 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.5148 | 204 |
| 12th May 2026 (Tue) | 22.421 | 22.80 | 22.421 | 22.7771 | 392 |
| 11th May 2026 (Mon) | 22.65 | 22.65 | 22.59 | 22.5854 | 454 |
| 8th May 2026 (Fri) | 22.651 | 22.651 | 22.59 | 22.5717 | 1,310 |
| 7th May 2026 (Thu) | 22.86 | 22.86 | 22.73 | 22.769 | 1,052 |
| 6th May 2026 (Wed) | 22.93 | 22.93 | 22.821 | 22.826 | 201 |
| 5th May 2026 (Tue) | 22.78 | 22.78 | 22.67 | 22.7431 | 2,038 |
| 4th May 2026 (Mon) | 23.01 | 23.01 | 22.78 | 22.7566 | 507 |
| 1st May 2026 (Fri) | 23.10 | 23.10 | 23.10 | 22.90 | 250 |
| 30th Apr 2026 (Thu) | 22.81 | 22.81 | 22.81 | 23.1499 | 106 |
| 29th Apr 2026 (Wed) | 23.05 | 23.05 | 22.92 | 23.0843 | 2,866 |
| 28th Apr 2026 (Tue) | 22.89 | 23.0207 | 22.89 | 23.0207 | 51 |
| 27th Apr 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.9767 | 3,361 |
| 24th Apr 2026 (Fri) | 22.85 | 22.85 | 22.80 | 22.8358 | 1,421 |
| 23rd Apr 2026 (Thu) | 23.03 | 23.03 | 22.95 | 22.9368 | 411 |
| 22nd Apr 2026 (Wed) | 23.07 | 23.07 | 23.05 | 23.0716 | 601 |
| 21st Apr 2026 (Tue) | 23.21 | 23.21 | 23.13 | 23.1084 | 2,393 |
| 20th Apr 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.1953 | 185 |
| 17th Apr 2026 (Fri) | 23.17 | 23.25 | 23.17 | 23.1721 | 1,105 |
| 16th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.0583 | 163 |
| 15th Apr 2026 (Wed) | 23.00 | 23.05 | 23.00 | 23.0557 | 357 |
| 14th Apr 2026 (Tue) | 22.93 | 23.00 | 22.93 | 22.9847 | 566 |
| 13th Apr 2026 (Mon) | 22.75 | 22.8843 | 22.75 | 22.8843 | 56 |
| 10th Apr 2026 (Fri) | 22.75 | 22.75 | 22.72 | 22.70 | 24 |
| 9th Apr 2026 (Thu) | 22.66 | 22.80 | 22.66 | 22.8071 | 1,541 |
| 8th Apr 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.7506 | 118 |
| 7th Apr 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.371 | 106 |
| 6th Apr 2026 (Mon) | 22.32 | 22.40 | 22.32 | 22.3642 | 381 |
| 3rd Apr 2026 (Fri) | 22.24 | 22.31 | 22.24 | 22.2654 | 825 |
| 2nd Apr 2026 (Thu) | 22.24 | 22.31 | 22.24 | 22.2654 | 825 |
| 1st Apr 2026 (Wed) | 22.20 | 22.20 | 22.18 | 22.1822 | 421 |
| 31st Mar 2026 (Tue) | 22.36 | 22.51 | 22.36 | 22.4581 | 1,801 |
| 30th Mar 2026 (Mon) | 22.16 | 22.16 | 22.02 | 22.0855 | 3,691 |
| 27th Mar 2026 (Fri) | 22.01 | 22.07 | 21.85 | 21.80 | 880 |
| 26th Mar 2026 (Thu) | 22.35 | 22.38 | 22.35 | 22.3276 | 1,102 |
| 25th Mar 2026 (Wed) | 22.59 | 22.59 | 22.47 | 22.4736 | 802 |
| 24th Mar 2026 (Tue) | 22.26 | 22.51 | 22.26 | 22.3956 | 800 |
| 23rd Mar 2026 (Mon) | 22.44 | 22.58 | 22.39 | 22.4165 | 300 |