Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLFI.US (XLFI.US) Share Price

Price $22.29 on 03-04-2026 at 22:47:30
Change $0.11 0.49%
Buy $23.00
Sell $21.16
Last Trade: -
Day's Volume: 825
Last Close: $22.2654
Open: $22.24
ISIN: US81369Y8113
Day's Range $22.24 - $22.31
52wk Range: $21.85 - $25.45
Market Capitalisation: $N/A
VWAP: $22.28184
Shares in Issue: N/A

XLFI.US (XLFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLFI.US trades

XLFI.US (XLFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.24 22.31 22.24 22.2654 825
2nd Apr 2026 (Thu) 22.24 22.31 22.24 22.2654 825
1st Apr 2026 (Wed) 22.20 22.20 22.18 22.1822 421
31st Mar 2026 (Tue) 22.36 22.51 22.36 22.4581 1,801
30th Mar 2026 (Mon) 22.16 22.16 22.02 22.0855 3,691
27th Mar 2026 (Fri) 22.01 22.07 21.85 21.80 880
26th Mar 2026 (Thu) 22.35 22.38 22.35 22.3276 1,102
25th Mar 2026 (Wed) 22.59 22.59 22.47 22.4736 802
24th Mar 2026 (Tue) 22.26 22.51 22.26 22.3956 800
23rd Mar 2026 (Mon) 22.44 22.58 22.39 22.4165 300
20th Mar 2026 (Fri) 22.23 22.23 22.219 22.24 3
19th Mar 2026 (Thu) 22.19 22.21 22.19 22.23 55
18th Mar 2026 (Wed) 22.35 22.35 22.22 22.22 383
17th Mar 2026 (Tue) 22.349 22.4751 22.349 22.4751 71
16th Mar 2026 (Mon) 22.349 22.37 22.349 22.3581 1,108
13th Mar 2026 (Fri) 22.26 22.26 22.151 22.1719 223
12th Mar 2026 (Thu) 22.20 22.23 22.16 22.1449 127
11th Mar 2026 (Wed) 22.50 22.50 22.50 22.49 109
10th Mar 2026 (Tue) 22.63 22.83 22.63 22.6935 10
9th Mar 2026 (Mon) 22.33 22.56 22.33 22.8057 179
6th Mar 2026 (Fri) 22.71 22.82 22.71 22.8905 74
5th Mar 2026 (Thu) 23.16 23.16 23.16 23.1998 46
See more XLFI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered