Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XLFI.US (XLFI.US) Share Price

Price $24.809 on 12-12-2025 at 22:20:03
Change $0.02 0.08%
Buy $24.80
Sell $24.00
Last Trade: -
Day's Volume: 100
Last Close: $24.80
Open: $24.809
ISIN: US81369Y8113
Day's Range $24.809 - $24.809
52wk Range: $24.00 - $25.89
Market Capitalisation: $N/A
VWAP: $24.809
Shares in Issue: N/A

XLFI.US (XLFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XLFI.US trades

XLFI.US (XLFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.809 24.809 24.809 24.80 100
11th Dec 2025 (Thu) 24.76 24.79 24.76 24.79 600
10th Dec 2025 (Wed) 24.66 24.66 24.66 24.66 189
9th Dec 2025 (Tue) 24.62 24.62 24.62 24.5637 0
8th Dec 2025 (Mon) 24.65 24.65 24.5845 24.5845 0
5th Dec 2025 (Fri) 24.65 24.65 24.611 24.6155 101
4th Dec 2025 (Thu) 24.639 24.639 24.619 24.5849 307
3rd Dec 2025 (Wed) 24.551 24.551 24.551 24.5874 101
2nd Dec 2025 (Tue) 24.40 24.47 24.40 24.4377 345
1st Dec 2025 (Mon) 24.44 24.44 24.44 24.4161 0
28th Nov 2025 (Fri) 24.541 24.7399 24.541 24.7399 0
27th Nov 2025 (Thu) 24.541 24.6729 24.541 24.6729 24
26th Nov 2025 (Wed) 24.541 24.6729 24.541 24.6729 24
25th Nov 2025 (Tue) 24.541 24.541 24.541 24.5482 100
24th Nov 2025 (Mon) 24.119 24.3619 24.119 24.3619 62
21st Nov 2025 (Fri) 24.119 24.25 24.119 24.25 0
20th Nov 2025 (Thu) 24.119 24.1914 24.119 24.1914 0
19th Nov 2025 (Wed) 24.119 24.119 24.119 24.1914 300
18th Nov 2025 (Tue) 24.53 24.53 24.0965 24.0965 50
17th Nov 2025 (Mon) 24.53 24.53 24.189 24.114 457
14th Nov 2025 (Fri) 24.551 24.551 24.48 24.5715 24
See more XLFI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered