| Price | $24.54 on 06-02-2026 at 22:34:32 |
|---|---|
| Change | $0.42 1.74% |
| Buy | $36.00 |
| Sell | $24.07 |
| Last Trade: | Sell 6.00 at $24.54 |
| Day's Volume: | 445 |
| Last Close: | $24.5404 |
| Open: | $24.47 |
| ISIN: | US81369Y8113 |
| Day's Range | $24.45 - $24.50 |
| 52wk Range: | $24.00 - $25.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.46946 |
| Shares in Issue: | N/A |
State Street Fi (XLFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $24.54 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 30 | $24.48 | Automatic Execution |
10:46:19 - 06-Feb-26 |
