Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Fi (XLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $54.21 Ordinary
 16:55:13 - 06-Feb-26
Sell* 100 $54.21 Ordinary
 16:55:13 - 06-Feb-26
Sell* 100 $54.22 Ordinary
 16:55:13 - 06-Feb-26
Sell* 50 $54.21 Ordinary
 16:37:37 - 06-Feb-26
Sell* 14 $54.22 Ordinary
 16:33:13 - 06-Feb-26
Sell* 2,900 $54.18 Ordinary
 16:22:53 - 06-Feb-26
Sell* 900 $54.18 Ordinary
 16:22:53 - 06-Feb-26
Sell* 300 $54.18 Ordinary
 16:22:53 - 06-Feb-26
Sell* 50 $54.19 Ordinary
 16:22:32 - 06-Feb-26
Sell* 800 $54.19 Ordinary
 16:22:32 - 06-Feb-26
Sell* 300 $54.19 Ordinary
 16:22:32 - 06-Feb-26
Sell* 800 $54.19 Ordinary
 16:22:27 - 06-Feb-26
Sell* 300 $54.19 Ordinary
 16:22:27 - 06-Feb-26
Sell* 400 $54.19 Ordinary
 16:22:27 - 06-Feb-26
Buy* 50 $54.21 Ordinary
 16:22:22 - 06-Feb-26
Sell* 1 $54.21 Ordinary
 16:21:38 - 06-Feb-26
Sell* 17 $54.23 Ordinary
 16:18:56 - 06-Feb-26
Sell* 20 $54.22 Ordinary
 16:18:35 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 500 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 282 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 410 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 8 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 4,600 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 643 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 3,525 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 410 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 6 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 130 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 175 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 235 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 9 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 86 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 110 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 185 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 15 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 500 $54.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 7 $54.30 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 2,000 $54.295 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1,230 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 2,533 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 300 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 4,600 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 2,300 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1,400 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 400 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 200 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 200 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 2,750 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1,000 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 400 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 50 $54.29 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 4,604 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 2,480 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 1,837 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 643 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 500 $54.295 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 352 $54.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4,000 $54.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $54.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $54.30 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $54.30 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 63 $54.295 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 37 $54.295 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 22 $54.295 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 4,604 $54.295 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 2,480 $54.295 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 1 $54.295 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 89 $54.295 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 51 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 50 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 400 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $54.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $54.305 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $54.305 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 800 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 800 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 800 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 68 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 500 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1,332 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 68 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 32 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $54.31 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 38 $54.315 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 788 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 300 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 400 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 600 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 800 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 400 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 400 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 53 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 47 $54.32 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 1,900 $54.325 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 2,470 $54.325 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1,300 $54.33 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 200 $54.33 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 200 $54.33 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 700 $54.33 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 3,000 $54.33 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 200 $54.33 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 200 $54.325 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 300 $54.325 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 2,270 $54.325 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 200 $54.325 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $54.335 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 120 $54.33 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 20 $54.33 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 18 $54.33 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 189 $54.33 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 900 $54.33 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $54.33 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 50 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 400 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 300 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 66 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 34 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 66 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 34 $54.33 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 400 $54.33 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 310 $54.33 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $54.33 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 467 $54.335 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 26 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 500 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 50 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 2,500 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $54.34 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $54.34 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $54.34 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 1 $54.34 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 59 $54.34 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 69 $54.34 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 41 $54.34 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $54.34 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 400 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 391 $54.33 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 9 $54.33 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 57 $54.325 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $54.325 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $54.325 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $54.325 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 28 $54.31 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 1,417 $54.305 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 2,440 $54.305 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 186 $54.31 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 14 $54.31 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 24 $54.305 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 232 $54.305 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 400 $54.30 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 32 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 68 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 32 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 68 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 32 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 68 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 32 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 68 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 82 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 18 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 382 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 18 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 13 $54.30 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 162 $54.30 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 19 $54.30 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 35 $54.29 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 11 $54.29 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 200 $54.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $54.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 257 $54.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 365 $54.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $54.29 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 953 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 81 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 19 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 2,947 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 55 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 75 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 25 $54.29 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $54.295 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 6 $54.30 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 81 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4,400 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3,300 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 500 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 19 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 12 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $54.29 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 9 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 91 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 61 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,939 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 29 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3,900 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,000 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,500 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 97 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $54.27 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $54.27 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 167 $54.27 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 20 $54.27 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 77 $54.27 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 23 $54.27 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 900 $54.265 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $54.265 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $54.265 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 600 $54.26 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 600 $54.26 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 9 $54.26 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 63 $54.26 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 120 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 120 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 300 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 778 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2,160 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 29 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 71 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1,388 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 22 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 389 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 200 $54.26 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 84 $54.26 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 16 $54.26 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 11 $54.26 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 800 $54.255 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 300 $54.255 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 91 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 195 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 9 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 29 $54.25 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 56 $54.25 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 212 $54.255 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 300 $54.255 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 577 $54.26 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 423 $54.26 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 1,160 $54.26 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1,380 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 5,860 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 65 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 180 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 300 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 300 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 140 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1,800 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1,100 $54.26 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 2 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 4,300 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 700 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 260 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 59 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 16 $54.26 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 57 $54.26 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 11 $54.26 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 200 $54.26 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 2 $54.26 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 49 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 300 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 2,200 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 2,200 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 700 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 300 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 152 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 48 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 19 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 133 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 4,200 $54.26 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 400 $54.265 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 737 $54.265 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $54.265 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 3,900 $54.265 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 2,390 $54.265 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 500 $54.265 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 38 $54.26 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 811 $54.27 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 50 $54.27 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 275 $54.27 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 25 $54.27 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 3,220 $54.265 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 1,266 $54.265 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 634 $54.265 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 2,380 $54.265 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 32 $54.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 18 $54.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 450 $54.26 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 352 $54.26 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 13 $54.26 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 500 $54.255 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1,250 $54.25 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 500 $54.25 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 24 $54.255 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 4,608 $54.255 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 4,608 $54.255 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1,234 $54.25 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 383 $54.25 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 217 $54.25 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1,100 $54.25 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 300 $54.25 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 400 $54.26 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 100 $54.26 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 100 $54.26 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 100 $54.26 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 300 $54.26 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1,100 $54.26 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 300 $54.26 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 14 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 62 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 24 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 76 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 138 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 198 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 54 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 311 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 87 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 43 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 157 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 14 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $54.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $54.26 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 120 $54.26 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 80 $54.26 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 13 $54.26 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 7 $54.26 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 200 $54.26 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2,000 $54.26 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1,617 $54.255 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 745 $54.26 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 55 $54.26 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 13 $54.26 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 256 $54.26 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 31 $54.26 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 32 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 27 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 350 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1,535 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 3,900 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1,815 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1,229 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 3 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1,156 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 400 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 344 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 36 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 279 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2,139 $54.25 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 918 $54.245 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 700 $54.245 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 89 $54.25 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $54.245 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 238 $54.24 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 1,100 $54.24 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 300 $54.24 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 700 $54.245 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 43 $54.25 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 150 $54.25 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 7 $54.25 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 2,338 $54.245 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 700 $54.24 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1,700 $54.24 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1,350 $54.25 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 2,250 $54.25 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 500 $54.25 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1,900 $54.255 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 938 $54.255 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 700 $54.255 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 700 $54.255 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 939 $54.25 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 700 $54.255 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 700 $54.255 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 2,360 $54.255 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 88 $54.25 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 11 $54.25 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 70 $54.25 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 319 $54.25 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 1,100 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 250 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 200 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 46 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 350 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 600 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 200 $54.255 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3,500 $54.255 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 3,900 $54.255 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 4,608 $54.255 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 2,350 $54.255 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 34 $54.17 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 500 $54.17 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 39 $54.17 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 27 $54.17 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 32 $54.17 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 2 $54.17 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 500 $54.175 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 24 $54.17 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1,250 $54.17 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1,088 $54.17 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 200 $54.175 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 512 $54.17 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1,700 $54.17 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 119 $54.17 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 8 $54.17 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 1,900 $54.175 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 4,414 $54.175 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 200 $54.175 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 400 $54.17 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 200 $54.175 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 400 $54.175 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1,800 $54.175 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 700 $54.175 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 200 $54.175 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 400 $54.17 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 161 $54.17 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2,000 $54.175 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 400 $54.175 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 391 $54.17 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 48 $54.17 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 552 $54.175 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 100 $54.175 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 143 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 7 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 400 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 250 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 93 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 935 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1,765 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 96 $54.17 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 100 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 100 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 100 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 146 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 104 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 750 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 192 $54.17 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 82 $54.17 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 37 $54.17 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 18 $54.17 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 21 $54.17 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 3 $54.17 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 2,000 $54.175 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 61 $54.17 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 76 $54.17 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 132 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 75 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 2,700 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 400 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 9 $54.185 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 187 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 63 $54.19 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 28 $54.19 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 34 $54.19 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 66 $54.19 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 66 $54.19 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 97 $54.19 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 200 $54.195 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 700 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1,100 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 600 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 2,700 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 30 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 500 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 394 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 61 $54.20 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 6 $54.20 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 78 $54.20 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 100 $54.205 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 23 $54.21 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 51 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 50 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 49 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 50 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 1 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 119 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 50 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 100 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 100 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 200 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 250 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1,100 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 465 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 15 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 85 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 400 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1,750 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 485 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 28 $54.21 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 300 $54.21 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 181 $54.21 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 25 $54.21 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 11 $54.205 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 48 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 10 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 30 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 2 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 10 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1,765 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 300 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 85 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 15 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 617 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1,783 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 600 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 36 $54.20 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 64 $54.20 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 200 $54.195 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 36 $54.19 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 20 $54.19 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 70 $54.19 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 30 $54.19 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 87 $54.19 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 67 $54.19 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 30 $54.19 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 200 $54.195 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 22 $54.195 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 33 $54.19 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 80 $54.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 11 $54.19 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 22 $54.19 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 70 $54.195 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 15 $54.19 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 237 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 2,263 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 1,500 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 27 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 134 $54.18 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 895 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 805 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 750 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 800 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 250 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 400 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 400 $54.18 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 551 $54.175 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 7 $54.175 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 14 $54.18 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 300 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 96 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 160 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 296 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 96 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 204 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 196 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 500 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2,504 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 400 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $54.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 327 $54.16 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 300 $54.16 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 18 $54.16 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 6 $54.16 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $54.155 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 100 $54.155 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 10 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 500 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 136 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 364 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 300 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1,700 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 2,700 $54.16 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 285 $54.17 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 1,910 $54.165 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 1,900 $54.165 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 20 $54.16 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 79 $54.16 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $54.16 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $54.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1,247 $54.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 50 $54.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 87 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 113 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1,900 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 750 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 96 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 50 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 200 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 65 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 135 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 538 $54.16 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 62 $54.15 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 62 $54.155 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 21 $54.15 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 3 $54.15 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 154 $54.15 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 41 $54.15 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $54.155 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 181 $54.155 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 78 $54.155 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 65 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 258 $54.155 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 816 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 900 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 30 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 384 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1,000 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1,000 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 300 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 2,116 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 27 $54.16 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 83 $54.16 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 10 $54.165 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 6 $54.17 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 50 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 30 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 20 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $54.21 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 8 $54.21 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 200 $54.205 Automatic Execution
 14:58:25 - 06-Feb-26
Unknown* 50 $54.20 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 45 $54.20 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 2,400 $54.20 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 7 $54.20 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1,100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 128 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 600 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 2,400 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 300 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 70 $54.20 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 19 $54.20 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 48 $54.20 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 121 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 401 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 31 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,268 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 19 $54.195 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 200 $54.195 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 2,400 $54.19 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 18 $54.19 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 12 $54.19 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 14:56:25 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 259 $54.185 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 100 $54.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 6 $54.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 128 $54.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 18 $54.18 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 14 $54.18 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 7 $54.18 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 54 $54.18 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 200 $54.18 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 46 $54.18 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 4 $54.18 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 4 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 500 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 34 $54.18 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 103 $54.18 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 213 $54.185 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 31 $54.185 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 17 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 86 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 85 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 15 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 2,400 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 14 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 300 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 119 $54.19 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 99 $54.19 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 554 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 84 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 562 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 2,400 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 2,400 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 12 $54.19 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 339 $54.185 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 300 $54.185 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 2,400 $54.19 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 2 $54.20 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 700 $54.195 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 1,300 $54.195 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 400 $54.20 Automatic Execution
 14:52:49 - 06-Feb-26
Unknown* 3 $54.195 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 21 $54.20 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 400 $54.195 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 50 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 300 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 2,021 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 279 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 21 $54.20 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 79 $54.20 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 200 $54.21 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 20 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 30 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 500 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 160 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 300 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 2 $54.21 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 2 $54.21 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 20 $54.21 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 80 $54.21 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 20 $54.21 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 1 $54.205 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 1 $54.205 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 96 $54.20 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 2 $54.20 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 668 $54.20 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 10 $54.20 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 380 $54.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1,020 $54.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 45 $54.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1,000 $54.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 45 $54.19 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 300 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 400 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 46 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 97 $54.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 145 $54.20 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $54.20 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2,300 $54.20 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $54.20 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $54.20 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $54.205 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 45 $54.205 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 200 $54.205 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 4,000 $54.205 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 200 $54.205 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 7 $54.21 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 82 $54.20 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 18 $54.20 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 500 $54.20 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 1 $54.205 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 1 $54.205 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 213 $54.20 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 2,250 $54.20 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 300 $54.20 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 5,183 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2,800 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 90 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 560 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1,200 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2,300 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1,290 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 410 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 300 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 5 $54.20 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 200 $54.205 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 500 $54.205 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $54.205 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 300 $54.205 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 700 $54.205 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1,400 $54.21 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1,500 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 2,986 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 114 $54.20 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 706 $54.20 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 400 $54.20 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 200 $54.195 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 500 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 200 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 500 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1,036 $54.19 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 464 $54.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 186 $54.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 14 $54.19 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $54.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 400 $54.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 6 $54.19 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 2 $54.185 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 386 $54.18 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1,811 $54.18 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 3 $54.18 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1,144 $54.18 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 8 $54.18 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 7 $54.18 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $54.175 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 10 $54.185 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 57 $54.185 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1,382 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1,318 $54.19 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 82 $54.19 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 15 $54.19 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 16 $54.19 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 2,200 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 400 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 200 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 54 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1,600 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 146 $54.19 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 46 $54.19 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 9 $54.18 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 2 $54.18 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 20 $54.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 46 $54.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 14 $54.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 23 $54.18 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 10 $54.185 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 10 $54.185 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 95 $54.185 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 78 $54.19 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 5 $54.19 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 2 $54.19 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 400 $54.19 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 400 $54.19 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 12 $54.19 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 200 $54.19 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 150 $54.19 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 780 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1,220 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 184 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 16 $54.19 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 566 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 1 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 2 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 7 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 161 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 751 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 460 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 3 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 247 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1,300 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 200 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 200 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 400 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 400 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 2,900 $54.19 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 156 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 44 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 300 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 112 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 91 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 74 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 44 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 226 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 97 $54.19 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 3 $54.19 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 4 $54.20 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 5 $54.20 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2,200 $54.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 520 $54.19 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 27 $54.19 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 102 $54.185 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 5 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1,200 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 2,200 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1,200 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 500 $54.19 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 5 $54.195 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 60 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 795 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1,200 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1,200 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 400 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 2,200 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 196 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 24 $54.20 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 12 $54.20 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 88 $54.20 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 2 $54.20 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 7 $54.195 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 8 $54.195 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 4 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 46 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1,426 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 3 $54.19 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 40 $54.18 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 304 $54.18 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 42 $54.18 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 10 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 400 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 2,100 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 3 $54.18 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 2 $54.18 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 2 $54.18 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 3 $54.18 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 2 $54.18 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 7 $54.175 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 30 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 5 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 15 $54.17 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 11 $54.16 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 45 $54.16 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 5 $54.17 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 85 $54.17 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 125 $54.17 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 300 $54.17 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 600 $54.17 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 400 $54.165 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 14:19:39 - 06-Feb-26
Unknown* 100 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 4 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1,352 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 359 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 601 $54.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 247 $54.17 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 52 $54.17 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 40 $54.17 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 38 $54.17 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 27 $54.18 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 15 $54.18 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 11 $54.18 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 13 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 187 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1,200 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1,200 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 400 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 27 $54.185 Automatic Execution
 14:18:12 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 36 $54.18 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 1,174 $54.18 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 274 $54.18 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 169 $54.18 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 283 $54.18 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 17 $54.18 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 44 $54.18 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 106 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 300 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 2,200 $54.18 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 345 $54.185 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 18 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 2,200 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 400 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 372 $54.18 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 7 $54.18 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 7 $54.18 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 7 $54.18 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 7 $54.18 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 27 $54.18 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 3 $54.18 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 2 $54.18 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 27 $54.175 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 14:15:46 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 1,000 $54.18 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 214 $54.18 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 27 $54.18 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 27 $54.18 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 1 $54.175 Automatic Execution
 14:00:02 - 06-Feb-26
Unknown* 1 $54.175 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 1 $54.175 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 50 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 50 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 600 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1,299 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 985 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 43 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 57 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1,499 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 46 $54.17 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 7 $54.17 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 2 $54.17 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 500 $54.165 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 45 $54.165 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 8 $54.165 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 500 $54.165 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 300 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 292 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 3 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 9 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 29 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 39 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 230 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 270 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 91 $54.17 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 3 $54.17 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 139 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 500 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1,246 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 39 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1,962 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 20 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 18 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 61 $54.17 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 456 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 2 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 300 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 18 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 2,730 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1,670 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 2 $54.17 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 9 $54.17 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 400 $54.17 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 51 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 49 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 199 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 400 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 4 $54.17 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 1 $54.175 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 2 $54.17 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 33 $54.17 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 350 $54.18 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 150 $54.18 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 500 $54.18 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 600 $54.18 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 300 $54.18 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 129 $54.18 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 126 $54.18 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 5 $54.18 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 720 $54.185 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 300 $54.185 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 70 $54.185 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 40 $54.18 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 400 $54.185 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 18 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 6 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 150 $54.18 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 2 $54.18 Automatic Execution
 13:56:26 - 06-Feb-26
Unknown* 100 $54.175 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 200 $54.175 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 1,000 $54.175 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 1 $54.175 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 17 $54.18 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $54.18 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 400 $54.18 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 500 $54.18 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 253 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 947 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 139 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 55 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 253 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1,200 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 56 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 144 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 400 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 200 $54.185 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 100 $54.185 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 7 $54.20 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 7 $54.20 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 200 $54.195 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 50 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 300 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 400 $54.20 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 300 $54.20 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 400 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 5 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 57 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 553 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $54.205 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 7 $54.21 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 2 $54.21 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 6 $54.21 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 5 $54.21 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 16 $54.21 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 5 $54.21 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 400 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2,100 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1,200 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2,200 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1,200 $54.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 63 $54.21 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 83 $54.21 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 200 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 207 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 792 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 108 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 2,100 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 500 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 500 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1,179 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 17 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 133 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 50 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 4 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 750 $54.22 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 267 $54.22 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 50 $54.22 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 71 $54.22 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $54.225 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 15 $54.22 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $54.22 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $54.22 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 7 $54.22 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 5 $54.22 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 15 $54.22 Automatic Execution
 13:50:57 - 06-Feb-26
Unknown* 200 $54.215 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 100 $54.215 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 100 $54.215 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 100 $54.215 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 100 $54.215 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 193 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 250 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1,750 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 91 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 9 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 98 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $54.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 108 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1,780 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 500 $54.205 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 108 $54.205 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 87 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 200 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 103 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 298 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 2 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 210 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 300 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 439 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 2 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 7 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 751 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 2,100 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 21 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1,500 $54.21 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 1 $54.215 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 100 $54.215 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1,476 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 42 $54.21 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 4 $54.21 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 15 $54.21 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 8 $54.21 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 5 $54.21 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 5 $54.21 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 100 $54.205 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 100 $54.205 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 10 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 822 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1,378 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 2,100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 2 $54.20 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 11 $54.20 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 66 $54.20 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 800 $54.20 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 900 $54.20 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 300 $54.20 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 2,100 $54.20 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $54.20 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 174 $54.20 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 94 $54.20 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 106 $54.20 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 66 $54.20 Automatic Execution
 13:47:08 - 06-Feb-26
Unknown* 50 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1,800 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 10 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1,300 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 168 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 132 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 3 $54.20 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 13:46:57 - 06-Feb-26
Unknown* 13 $54.195 Automatic Execution
 13:46:55 - 06-Feb-26
Unknown* 13 $54.195 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 66 $54.195 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 9 $54.19 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 1 $54.195 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 6 $54.19 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 13 $54.19 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 174 $54.19 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 6 $54.19 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 2 $54.19 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 117 $54.195 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 5 $54.11 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 500 $54.11 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 85 $54.11 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 15 $54.11 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 20 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1,556 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 62 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 308 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 250 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 300 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 91 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1,733 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 105 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 2,800 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 88 $54.115 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 4,300 $54.11 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 18 $54.11 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 100 $54.105 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 20 $54.10 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 85 $54.10 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 404 $54.095 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $54.095 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 100 $54.095 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 51 $54.10 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 49 $54.10 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 31 $54.10 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 4 $54.10 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 6 $54.095 Automatic Execution
 13:23:29 - 06-Feb-26
Unknown* 1 $54.095 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 324 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 49 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 200 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 20 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 76 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 96 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 12 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 100 $54.10 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 8 $54.10 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 320 $54.10 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 14 $54.095 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 155 $54.10 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 29 $54.10 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 96 $54.10 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 104 $54.10 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1,200 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 4,100 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1,200 $54.10 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 7 $54.10 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 8 $54.10 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1,435 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 2,565 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 8 $54.11 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 22 $54.12 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 3 $54.115 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 49 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 400 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 300 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 700 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 55 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3,200 $54.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,450 $54.095 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 48 $54.09 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5,152 $54.09 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 17 $54.09 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 106 $54.09 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 13 $54.085 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 300 $54.085 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 5 $54.09 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 1,450 $54.095 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 1,450 $54.095 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 3 $54.095 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 88 $54.09 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 12 $54.09 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 88 $54.09 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 250 $54.09 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2,255 $54.09 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1,407 $54.09 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $54.09 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 1,200 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 207 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 993 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 985 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 179 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1,545 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 10 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 119 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1,570 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 8 $54.09 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 23 $54.095 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 21 $54.09 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 29 $54.09 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 6 $54.09 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 20 $54.09 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 338 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 400 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 2,900 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 400 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 29 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 119 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 300 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 300 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 85 $54.09 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 6 $54.09 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 9 $54.09 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 500 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 82 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 200 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1,100 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1,200 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 26 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 4,000 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1,600 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 30 $54.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $54.095 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 600 $54.10 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 585 $54.10 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 81 $54.10 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 19 $54.10 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 49 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 95 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 105 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 3 $54.09 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 974 $54.085 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $54.085 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 9 $54.085 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 191 $54.085 Automatic Execution
 13:18:03 - 06-Feb-26
Unknown* 200 $54.085 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 82 $54.08 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 2 $54.08 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 36 $54.075 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 4 $54.08 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 400 $54.085 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1,006 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 250 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 860 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1,784 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 18 $54.08 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 929 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 1,630 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 886 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 155 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 400 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 8 $54.08 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $54.085 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 17 $54.08 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5,100 $54.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 400 $54.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 18 $54.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 17 $54.08 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 3 $54.08 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 800 $54.08 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 2,300 $54.08 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 2,800 $54.08 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 18 $54.08 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 5 $54.08 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 17 $54.08 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 62 $54.08 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 3,590 $54.07 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 510 $54.07 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 18 $54.07 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 6 $54.07 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 1 $54.065 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $54.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 80 $54.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 80 $54.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2,389 $54.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1,511 $54.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 4 $54.09 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 6 $54.09 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 300 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 400 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 3,930 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 70 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 276 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 840 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 3,084 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 36 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 18 $54.11 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 110 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 267 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 300 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 4,200 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 84 $54.12 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 524 $54.12 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 200 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 300 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 460 $54.125 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 3 $54.13 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 50 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 50 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 50 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 50 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 300 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $54.135 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $54.135 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 518 $54.135 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 300 $54.135 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 155 $54.13 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 293 $54.13 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 200 $54.13 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 510 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 185 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 510 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 214 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1,500 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 102 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 408 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 85 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1,743 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1,589 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 288 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 85 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 460 $54.13 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 400 $54.125 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 87 $54.13 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 13 $54.13 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 28 $54.12 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 500 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 1 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 20 $54.14 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 3,600 $54.14 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 400 $54.14 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 300 $54.14 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 50 $54.14 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 1,239 $54.14 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 50 $54.14 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 77 $54.14 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 10 $54.14 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 22 $54.14 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Unknown* 50 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 50 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 460 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 50 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 2,231 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 10 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 1,599 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 50 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 50 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 400 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 500 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 50 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 300 $54.14 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 150 $54.14 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 25 $54.145 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $54.145 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1,613 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 293 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 400 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 123 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1,421 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 200 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 48 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 30 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 70 $54.11 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 20 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 30 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 300 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 2,750 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 500 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 250 $54.11 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 100 $54.11 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 300 $54.11 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 2,496 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 1,404 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 5 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1,141 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 800 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 696 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 49 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1,414 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 2,800 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 600 $54.11 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 3 $54.11 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 42 $54.10 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 4 $54.10 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 13 $54.10 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 41 $54.10 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 113 $54.105 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 500 $54.105 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 900 $54.10 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 5 $54.10 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 5 $54.10 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 250 $54.10 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 994 $54.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1,750 $54.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 2,031 $54.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 316 $54.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 18 $54.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 100 $54.095 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $54.095 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 250 $54.095 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 6 $54.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 6 $54.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 174 $54.09 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 600 $54.085 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 300 $54.085 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 600 $54.085 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 50 $54.08 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 1,300 $54.08 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 1,500 $54.08 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 1,500 $54.08 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 2,760 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 456 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 116 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1,084 $54.09 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 7 $54.095 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 7 $54.095 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 2 $54.095 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 234 $54.09 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 300 $54.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 116 $54.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 107 $54.085 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 62 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 38 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 62 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1,388 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 2,750 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 1 $54.095 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 40 $54.09 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 10 $54.09 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 13 $54.09 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 5 $54.08 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 95 $54.08 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 2,484 $54.08 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 500 $54.08 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1,816 $54.08 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 400 $54.08 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 4 $54.08 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 20 $54.07 Automatic Execution
 12:46:13 - 06-Feb-26
Unknown* 50 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 74 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 1 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 5 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 14 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 42 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 63 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 2 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 4,300 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1,420 $54.085 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 3 $54.07 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 700 $54.07 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 1 $54.065 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 1,285 $54.06 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 2,615 $54.06 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 400 $54.06 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 300 $54.055 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 900 $54.05 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 600 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 162 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 7,500 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 300 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 959 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 141 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 240 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 250 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 2,800 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 510 $54.06 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 1,390 $54.065 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 10 $54.065 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 700 $54.065 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $54.065 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 17 $54.06 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 18 $54.06 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 838 $54.06 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 937 $54.06 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 17 $54.06 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 198 $54.06 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 98 $54.06 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 102 $54.06 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 6 $54.06 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 116 $54.06 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 82 $54.06 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 700 $54.06 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 127 $54.055 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 300 $54.055 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:22:14 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1,400 $54.06 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 50 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 300 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 455 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 60 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1,203 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1,182 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1,000 $54.07 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 1 $54.07 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 439 $54.07 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 800 $54.07 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 1 $54.065 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 50 $54.06 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 46 $54.06 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 1 $54.06 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 3 $54.06 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 150 $54.06 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 80 $54.06 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 20 $54.06 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 25 $54.06 Automatic Execution
 12:20:34 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 29 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1,100 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 3,800 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 50 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 70 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 50 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 400 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 400 $54.07 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 646 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 200 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 781 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 300 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1,673 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 400 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 90 $54.07 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 18 $54.07 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 17 $54.07 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 18 $54.07 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 2 $54.065 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 766 $54.06 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 123 $54.06 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 400 $54.06 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 103 $54.055 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 150 $54.06 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 20 $54.06 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 17 $54.06 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 6 $54.055 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 54 $54.055 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 238 $54.055 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 100 $54.055 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 500 $54.055 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 1,369 $54.055 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 4,431 $54.055 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 100 $54.055 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 41 $54.06 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 59 $54.06 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 3,900 $54.06 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 109 $54.06 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 291 $54.06 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 185 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 15 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 463 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 385 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 15 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 44 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 56 $54.05 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 72 $54.05 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 128 $54.05 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 3,900 $54.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 50 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 3,900 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 50 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $54.07 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 90 $54.07 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 25 $54.075 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 88 $54.08 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 12 $54.08 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 1 $54.075 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 412 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 676 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 2,162 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 50 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 500 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 400 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 103 $54.065 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 7 $54.06 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 150 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 400 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 1,064 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 90 $54.06 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 100 $54.055 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 20 $54.06 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 25 $54.065 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 16 $54.06 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 16 $54.05 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 1 $54.055 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 1 $54.055 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 1 $54.055 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 1 $54.055 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 1 $54.055 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 1 $54.055 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 116 $54.055 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $54.055 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 682 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 18 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 500 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1,700 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 300 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 182 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 200 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 207 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 200 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 200 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 33 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 67 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1,500 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 900 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 66 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 134 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 18 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 400 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 294 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 406 $54.05 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $54.05 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 2 $54.05 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 18 $54.05 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 100 $54.045 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 150 $54.045 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 100 $54.045 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 100 $54.045 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 200 $54.05 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1,800 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 4 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 200 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 96 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 5 $54.05 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 6 $54.06 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 70 $54.06 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 303 $54.06 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 2 $54.06 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 10 $54.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 2 $54.06 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 136 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 138 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 20 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 600 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 3,173 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 9 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1,800 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 30 $54.06 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 400 $54.065 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 400 $54.065 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 200 $54.07 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 22 $54.065 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 100 $54.065 Automatic Execution
 11:51:26 - 06-Feb-26
Unknown* 9 $54.065 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 13 $54.07 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 13 $54.07 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 500 $54.065 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 16 $54.06 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1,800 $54.06 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 18 $54.06 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 12 $54.06 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 17 $54.06 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 18 $54.06 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 17 $54.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 4 $54.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 4 $54.06 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 380 $54.055 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 138 $54.06 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 138 $54.06 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 2 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 300 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 50 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1,700 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 400 $54.07 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 900 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1,800 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 420 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 80 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 2,720 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1,529 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 471 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1,229 $54.08 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 200 $54.085 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 55 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1,374 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 67 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 299 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 101 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 3 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 97 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 3 $54.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 13 $54.08 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 2 $54.08 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 23 $54.075 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 198 $54.075 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 98 $54.075 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 90 $54.08 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 10 $54.08 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 200 $54.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 415 $54.07 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 471 $54.07 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 200 $54.07 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 50 $54.07 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 991 $54.07 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 50 $54.07 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 169 $54.07 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 31 $54.07 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 200 $54.07 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 9 $54.07 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 2 $54.07 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 14 $54.07 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 68 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 32 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 68 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 32 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 200 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 68 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 32 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1,700 $54.07 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 75 $54.07 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 50 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 55 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 202 $54.08 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 55 $54.08 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 197 $54.08 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 11:48:56 - 06-Feb-26
Unknown* 18 $54.075 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 8 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 50 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 30 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 2,000 $54.08 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 2 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1,181 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 363 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 108 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 18 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 48 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 2,000 $54.08 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 200 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 96 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1,700 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $54.08 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 200 $54.085 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 100 $54.085 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 34 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 16 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 40 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1,700 $54.09 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 1 $54.095 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 3 $54.095 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 174 $54.10 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 103 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 397 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 178 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 500 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 638 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 284 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 2,300 $54.09 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 2 $54.09 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 4 $54.09 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 3 $54.09 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 8 $54.09 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 100 $54.085 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 19 $54.09 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1,700 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 300 $54.11 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 600 $54.11 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1,970 $54.11 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 4 $54.11 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 12 $54.11 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 2,000 $54.11 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 30 $54.11 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 2 $54.11 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1,900 $54.12 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 200 $54.115 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $54.115 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 259 $54.12 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1,200 $54.12 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 259 $54.12 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 282 $54.12 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 3 $54.12 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $54.115 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 40 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 10 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 365 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2,000 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 62 $54.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 62 $54.11 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 124 $54.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 62 $54.105 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 111 $54.105 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 200 $54.10 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 600 $54.105 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 400 $54.10 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1,700 $54.10 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 1,160 $54.095 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 920 $54.095 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 1,360 $54.095 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 920 $54.095 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 50 $54.10 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 130 $54.10 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 680 $54.10 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 920 $54.105 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1,700 $54.11 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 100 $54.12 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1,700 $54.12 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 2 $54.125 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 58 $54.125 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 50 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 50 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 140 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 60 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 50 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1,140 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 50 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 560 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 50 $54.13 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 62 $54.14 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1,320 $54.135 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 187 $54.135 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 50 $54.13 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 14 $54.125 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 300 $54.12 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1,800 $54.12 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 186 $54.115 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 86 $54.115 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 2,000 $54.11 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1,950 $54.11 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 3 $54.11 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 11 $54.11 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 34 $54.11 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1,999 $54.11 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 134 $54.11 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 1,700 $54.10 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 33 $54.10 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 49 $54.09 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1,700 $54.09 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 192 $54.09 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 5 $54.09 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 18 $54.09 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 75 $54.09 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 2 $54.09 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 5 $54.09 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 17 $54.09 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 15 $54.09 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 9 $54.09 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 100 $54.09 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 188 $54.09 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 213 $54.09 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 620 $54.095 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 700 $54.095 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 1,320 $54.095 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 300 $54.09 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 1,800 $54.09 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 186 $54.10 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 124 $54.10 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 210 $54.10 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 610 $54.10 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 210 $54.10 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 118 $54.10 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 412 $54.10 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 3 $54.10 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 9 $54.10 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 27 $54.10 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 82 $54.10 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 8 $54.10 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 120 $54.10 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 30 $54.10 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 100 $54.11 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 11:18:36 - 06-Feb-26
Unknown* 50 $54.12 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 99 $54.12 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 44 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 110 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 200 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 440 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 400 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 93 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $54.125 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 5 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 45 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 3,300 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 666 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2,134 $54.12 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 99 $54.12 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 3 $54.12 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 90 $54.12 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 10 $54.12 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 50 $54.12 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 10 $54.12 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 200 $54.12 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 50 $54.12 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $54.12 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 60 $54.13 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 30 $54.13 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 90 $54.14 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 100 $54.14 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 100 $54.14 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 3,300 $54.14 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 350 $54.14 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 7 $54.145 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 20 $54.14 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 40 $54.15 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 441 $54.15 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 200 $54.15 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 4 $54.15 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 3,300 $54.15 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 3,300 $54.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 12 $54.16 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 17 $54.16 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 6 $54.16 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 200 $54.16 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 3,294 $54.16 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 30 $54.155 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 10 $54.155 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 60 $54.16 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 130 $54.16 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 43 $54.16 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 1 $54.165 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 15 $54.165 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 50 $54.16 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 17 $54.16 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 18 $54.16 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 10 $54.16 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 584 $54.165 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 50 $54.16 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 17 $54.16 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 50 $54.16 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 50 $54.16 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 2,644 $54.17 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 18 $54.17 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 500 $54.17 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 40 $54.17 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 55 $54.19 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 197 $54.18 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $54.19 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 682 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 318 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 635 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 200 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 3,565 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 75 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 118 $54.19 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 82 $54.19 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 44 $54.19 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 6 $54.19 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 8 $54.195 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 30 $54.20 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 138 $54.20 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 200 $54.20 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 22 $54.20 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 400 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,000 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 4,200 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 400 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 45 $54.20 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 45 $54.20 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 50 $54.21 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 50 $54.21 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 140 $54.21 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 63 $54.21 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 190 $54.21 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 50 $54.23 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $54.23 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $54.235 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 100 $54.235 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 173 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 304 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 13 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 250 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 186 $54.24 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 405 $54.24 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 550 $54.24 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 2,796 $54.24 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 400 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 349 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 293 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 50 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1,000 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 50 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 306 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 400 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 400 $54.24 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 94 $54.24 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 81 $54.24 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 6 $54.24 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 19 $54.24 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 400 $54.24 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 16 $54.24 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 200 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 300 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1,200 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1,750 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1,150 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1,000 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $54.25 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 17 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 493 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 400 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 400 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1,000 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 4,100 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 500 $54.26 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 74 $54.265 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,000 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,022 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 400 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 450 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 159 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 400 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 300 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 300 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,069 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2,400 $54.26 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 6 $54.26 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 50 $54.25 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 100 $54.25 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 49 $54.25 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 1 $54.25 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 199 $54.25 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 1 $54.25 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 18 $54.25 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 58 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 50 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 220 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 317 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 163 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 500 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $54.24 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 50 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 400 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 947 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 3,153 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 14 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 56 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 303 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 400 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1,044 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 400 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 500 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 359 $54.24 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 290 $54.245 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1,210 $54.245 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1,000 $54.25 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 52 $54.24 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 400 $54.24 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 54 $54.24 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 50 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 100 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 200 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1,250 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 351 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 300 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 500 $54.245 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 200 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 750 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1,700 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 50 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 50 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 502 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 3,598 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 900 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 23 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 50 $54.24 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 30 $54.235 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 10 $54.235 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 3,600 $54.12 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 26 $54.12 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 299 $54.12 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $54.12 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 17 $54.12 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 390 $54.11 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1,070 $54.11 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 89 $54.11 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 668 $54.11 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 9 $54.11 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 2,823 $54.11 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $54.115 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 300 $54.12 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 300 $54.12 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 17 $54.11 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 25 $54.11 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $54.115 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 200 $54.11 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 50 $54.11 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 17 $54.11 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 300 $54.11 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 3,600 $54.11 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 19 $54.11 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 19 $54.11 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 374 $54.11 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 300 $54.13 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 583 $54.125 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 558 $54.12 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 17 $54.16 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 50 $54.16 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 450 $54.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 30 $54.175 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 10 $54.175 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 111 $54.17 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 5 $54.17 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 182 $54.17 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 62 $54.13 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 62 $54.13 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 62 $54.13 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 62 $54.13 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 44 $54.13 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $54.13 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 62 $54.13 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 50 $54.12 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 50 $54.12 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 50 $54.11 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 15 $54.11 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 15 $54.11 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 62 $54.11 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 200 $54.095 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 14 $54.10 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 62 $54.11 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 124 $54.11 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 124 $54.11 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 75 $54.11 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 61 $54.11 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 14 $54.11 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 99 $54.11 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 7 $54.09 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 7 $54.09 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 12 $54.095 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 1,764 $54.095 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 10 $54.095 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 400 $54.10 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 26 $54.10 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 64 $54.10 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 732 $54.10 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 7 $54.09 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 500 $54.09 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 170 $54.13 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 400 $54.13 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 25 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 180 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 710 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1,100 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 300 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 300 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 8 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1,100 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 300 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 5 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 286 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 200 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1,100 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 726 $54.12 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 3 $54.125 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 1 $54.125 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 1 $54.125 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 1 $54.125 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 3 $54.125 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 500 $54.12 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1,100 $54.12 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 17 $54.12 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 400 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 200 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 300 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 334 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 244 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 400 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 400 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 300 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 18 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 179 $54.10 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 208 $54.10 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 124 $54.10 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 2 $54.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 17 $54.09 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 1,100 $54.09 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 18 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 800 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 300 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 400 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1,100 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 17 $54.10 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 18 $54.10 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 17 $54.10 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 25 $54.11 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 50 $54.10 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 50 $54.105 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 25 $54.105 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 25 $54.105 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 17 $54.11 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 34 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 32 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,668 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 3,600 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 400 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 300 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $54.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 150 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 250 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 250 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $54.065 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 37 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 250 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $54.06 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 87 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 37 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,900 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,000 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 180 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3,100 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,500 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 44 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 592 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $54.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $54.10 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 190 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 300 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 250 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 190 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 250 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 25 $54.095 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 34 $54.095 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 17 $54.10 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 53 $54.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 180 $54.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 450 $54.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 50 $54.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 490 $54.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1,000 $54.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $54.09 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 150 $54.09 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 1,200 $54.09 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 259 $54.09 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 363 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 75 $54.09 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 25 $54.09 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 730 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1,100 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 285 $54.095 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 810 $54.095 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 1,812 $54.095 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 41 $54.09 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 2 $54.095 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 18 $54.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 300 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 75 $54.08 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 17 $54.07 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 43 $54.06 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 53 $54.06 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1,600 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 84 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 38 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 12 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 300 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1,000 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 94 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 6 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $54.06 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 400 $54.06 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 13 $54.06 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 19 $54.07 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 31 $54.07 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $54.07 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 99 $54.07 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $54.07 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 300 $54.07 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 1 $54.095 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 511 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 589 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 500 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 733 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 13 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1,367 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 137 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 18 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1,706 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 400 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 117 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 75 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 50 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 68 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 17 $54.09 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 2 $54.10 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 150 $54.10 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 75 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 200 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 600 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 50 $54.10 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 197 $54.10 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 600 $54.105 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 303 $54.10 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 500 $54.105 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 60 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 210 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 2 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 6 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 18 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 57 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 137 $54.11 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 40 $54.14 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 18 $54.14 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $54.135 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $54.135 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 50 $54.13 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 50 $54.13 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 62 $54.13 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 38 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 12 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 60 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 48 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 14 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 500 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 124 $54.12 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 48 $54.12 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 14 $54.12 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 62 $54.12 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 62 $54.115 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 500 $54.11 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 500 $54.11 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 493 $54.11 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 407 $54.11 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 17 $54.11 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 60 $54.11 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $54.11 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 780 $54.12 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 75 $54.12 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 75 $54.12 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 200 $54.12 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 25 $54.12 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 2 $54.13 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 18 $54.13 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 400 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 200 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 200 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 200 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 887 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 113 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $54.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 77 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 500 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1,000 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 2 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 121 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 39 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 200 $54.15 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 4 $54.15 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 1 $54.155 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 65 $54.15 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 50 $54.15 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 368 $54.15 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 32 $54.15 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 551 $54.16 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1,600 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 29 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 162 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 75 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 25 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 300 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 400 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 200 $54.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 50 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 25 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 400 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 214 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 229 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 50 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $54.17 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 416 $54.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 630 $54.175 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 150 $54.175 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 50 $54.175 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 286 $54.18 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 214 $54.18 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 81 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 30 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 189 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 500 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 835 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 528 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 182 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 300 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 105 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 75 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 267 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 400 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2,800 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2,200 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1,000 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 300 $54.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 500 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 400 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 7 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 100 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 100 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 200 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 600 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 400 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 3,400 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 17 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 287 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 244 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 186 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 75 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 300 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 563 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 7 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 25 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 10 $54.13 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 50 $54.13 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 6 $54.185 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 299 $54.13 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 6 $54.185 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 6 $54.185 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 56 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 37 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 50 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 50 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1,800 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 37 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 300 $54.18 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1,500 $54.18 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 37 $54.17 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 200 $54.17 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 200 $54.18 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $54.18 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 300 $54.18 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 50 $54.03 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 50 $54.03 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 50 $54.03 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 50 $54.03 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 194 $54.035 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 300 $54.035 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 300 $54.035 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $54.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 20 $54.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $54.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $54.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $54.04 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 289 $54.045 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 300 $54.045 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 41 $54.035 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 75 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 330 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 50 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 50 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 15 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 15 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 10 $54.03 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 50 $54.03 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 61 $54.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 75 $54.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $54.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $54.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 75 $54.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 75 $54.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 20 $54.03 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 82 $54.03 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $54.03 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 43 $54.03 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $54.03 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 25 $54.03 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 36 $54.02 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 64 $54.02 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 400 $54.035 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $54.03 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $54.03 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $54.03 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $54.03 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 18 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 75 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 131 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 25 $54.02 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 200 $54.02 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 300 $54.02 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 200 $54.02 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 200 $54.02 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 400 $54.04 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 25 $54.04 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 75 $54.03 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 16 $54.03 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $54.03 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $54.03 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 650 $54.025 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 225 $54.025 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 650 $54.025 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 25 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 400 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 16 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 75 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 25 $54.03 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 600 $54.03 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 160 $54.03 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 300 $54.03 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $54.03 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $54.03 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $54.03 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $54.02 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 400 $54.015 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 200 $54.015 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 1 $54.00 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 30 $54.00 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 1 $54.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 4 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 7,075 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 160 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1,100 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 30 $53.98 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 18 $53.97 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 500 $53.97 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 300 $53.975 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 75 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $53.96 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $53.96 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 200 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 50 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 50 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $53.94 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 50 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 1,700 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 50 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 200 $53.94 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 500 $53.94 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 6 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 106 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 500 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $53.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $53.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 375 $53.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $53.94 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 70 $53.94 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 130 $53.94 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 70 $53.94 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $53.94 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 190 $53.94 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 15 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 185 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 50 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 50 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 180 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 50 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 50 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1,500 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 500 $53.93 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $53.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $53.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 107 $53.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 93 $53.93 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 500 $53.94 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 15 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 85 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 400 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 400 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 85 $53.94 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 400 $53.94 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 50 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 50 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 700 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 500 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 50 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 200 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 5 $53.94 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 1 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $53.935 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 500 $53.94 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $53.93 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 6 $53.93 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $53.92 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $53.92 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 181 $53.91 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 19 $53.91 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 65 $53.91 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 35 $53.91 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $53.91 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 248 $53.905 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 372 $53.905 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $53.905 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $53.91 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $53.895 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 500 $53.89 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 20 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 400 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 496 $53.89 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 4 $53.89 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 150 $53.90 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 650 $53.895 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 200 $53.90 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 200 $53.90 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 500 $53.90 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 500 $53.87 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 500 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 34 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 400 $53.88 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 50 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 50 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 50 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $53.87 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 28 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $53.87 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $53.86 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $53.86 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $53.86 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $53.86 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $53.86 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 28 $53.86 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $53.86 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 180 $53.87 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 50 $53.87 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 180 $53.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $53.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 99 $53.89 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 53 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $53.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 116 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 84 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $53.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 53 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 150 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 900 $53.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $53.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 84 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 574 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $53.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 96 $53.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $53.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 350 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 650 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 680 $53.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 650 $53.895 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $53.89 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $53.89 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $53.88 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $53.88 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $53.86 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 900 $53.84 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $53.84 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 600 $53.835 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $53.80 Ordinary
 09:29:38 - 06-Feb-26
Buy* 1 $53.80 Ordinary
 09:29:03 - 06-Feb-26
Buy* 500 $53.80 Ordinary
 09:29:03 - 06-Feb-26
Buy* 25 $53.80 Ordinary
 09:29:03 - 06-Feb-26
Sell* 1 $53.78 Ordinary
 09:29:03 - 06-Feb-26
Buy* 500 $53.79 Ordinary
 09:29:03 - 06-Feb-26
Sell* 500 $53.70 Ordinary
 09:26:25 - 06-Feb-26
Buy* 199 $53.75 Ordinary
 09:22:08 - 06-Feb-26
Sell* 2 $53.73 Ordinary
 09:19:35 - 06-Feb-26
Sell* 2 $53.73 Ordinary
 09:19:26 - 06-Feb-26
Sell* 2 $53.73 Ordinary
 09:19:19 - 06-Feb-26
Buy* 1 $53.73 Ordinary
 09:19:13 - 06-Feb-26
Buy* 100 $53.74 Ordinary
 09:17:17 - 06-Feb-26
Buy* 118 $53.73 Ordinary
 09:14:59 - 06-Feb-26
Buy* 50 $53.73 Ordinary
 09:14:59 - 06-Feb-26
Buy* 19 $53.73 Ordinary
 09:14:59 - 06-Feb-26
Buy* 10 $53.72 Ordinary
 09:12:32 - 06-Feb-26
Buy* 50 $53.72 Ordinary
 09:09:15 - 06-Feb-26
Sell* 15 $53.70 Ordinary
 09:08:08 - 06-Feb-26
Sell* 1 $53.70 Ordinary
 09:08:08 - 06-Feb-26
Buy* 83 $53.69 Ordinary
 09:05:56 - 06-Feb-26
Buy* 300 $53.69 Ordinary
 09:05:56 - 06-Feb-26
Buy* 5 $53.69 Ordinary
 09:05:56 - 06-Feb-26
Buy* 478 $53.69 Ordinary
 09:05:56 - 06-Feb-26
Buy* 3 $53.69 Ordinary
 09:05:50 - 06-Feb-26
Buy* 9 $53.69 Ordinary
 09:05:49 - 06-Feb-26
Buy* 22 $53.69 Ordinary
 09:05:30 - 06-Feb-26
Buy* 1 $53.67 Ordinary
 09:01:15 - 06-Feb-26
Buy* 1 $53.69 Ordinary
 08:54:22 - 06-Feb-26
Sell* 5 $53.68 Ordinary
 08:50:44 - 06-Feb-26
Sell* 10 $53.68 Ordinary
 08:50:23 - 06-Feb-26
Sell* 2 $53.68 Ordinary
 08:49:21 - 06-Feb-26
Sell* 2 $53.68 Ordinary
 08:49:21 - 06-Feb-26
Sell* 1 $53.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $53.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $53.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $53.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $53.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $53.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $53.63 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 50 $53.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 500 $53.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $53.68 Ordinary
 08:33:35 - 06-Feb-26
Sell* 2 $53.68 Ordinary
 08:33:32 - 06-Feb-26
Sell* 1 $53.68 Ordinary
 08:33:19 - 06-Feb-26
Buy* 5 $53.68 Ordinary
 08:30:24 - 06-Feb-26
Buy* 5 $53.68 Ordinary
 08:30:16 - 06-Feb-26
Buy* 30 $53.72 Ordinary
 08:24:35 - 06-Feb-26
Buy* 50 $53.74 Ordinary
 08:20:44 - 06-Feb-26
Buy* 200 $53.74 Ordinary
 08:20:44 - 06-Feb-26
Buy* 200 $53.74 Ordinary
 08:20:44 - 06-Feb-26
Buy* 1 $53.74 Ordinary
 08:20:44 - 06-Feb-26
Buy* 50 $53.68 Ordinary
 08:19:10 - 06-Feb-26
Buy* 1 $53.68 Ordinary
 08:13:49 - 06-Feb-26
Unknown* 50 $53.64 Ordinary
 08:09:19 - 06-Feb-26
Unknown* 50 $53.64 Ordinary
 08:09:19 - 06-Feb-26
Unknown* 50 $53.66 Ordinary
 07:56:24 - 06-Feb-26
Unknown* 50 $53.66 Ordinary
 07:56:24 - 06-Feb-26
Sell* 1 $53.66 Ordinary
 07:54:48 - 06-Feb-26
Buy* 50 $53.739 Ordinary
 07:42:57 - 06-Feb-26
Buy* 50 $53.70 Ordinary
 07:34:53 - 06-Feb-26
Buy* 78 $53.72 Ordinary
 07:32:11 - 06-Feb-26
Buy* 22 $53.72 Ordinary
 07:32:11 - 06-Feb-26
Buy* 100 $53.71 Ordinary
 07:31:00 - 06-Feb-26
Buy* 213 $53.71 Ordinary
 07:31:00 - 06-Feb-26
Buy* 15 $53.71 Ordinary
 07:30:56 - 06-Feb-26
Buy* 2 $53.71 Ordinary
 07:16:41 - 06-Feb-26
Buy* 56 $53.70 Ordinary
 07:16:39 - 06-Feb-26
Buy* 1 $53.70 Ordinary
 07:16:26 - 06-Feb-26
Buy* 4 $53.69 Ordinary
 07:15:31 - 06-Feb-26
Buy* 4 $53.69 Ordinary
 07:15:31 - 06-Feb-26
Buy* 9 $53.69 Ordinary
 07:15:31 - 06-Feb-26
Buy* 9 $53.69 Ordinary
 07:15:31 - 06-Feb-26
Buy* 22 $53.69 Ordinary
 07:15:31 - 06-Feb-26
Buy* 22 $53.69 Ordinary
 07:15:31 - 06-Feb-26
Buy* 43 $53.70 Ordinary
 07:15:31 - 06-Feb-26
Buy* 25 $53.71 Ordinary
 07:08:03 - 06-Feb-26
Buy* 2 $53.71 Ordinary
 07:08:00 - 06-Feb-26
Buy* 50 $53.71 Ordinary
 07:06:55 - 06-Feb-26
Buy* 125 $53.70 Ordinary
 07:06:39 - 06-Feb-26
Buy* 87 $53.70 Ordinary
 07:06:38 - 06-Feb-26
Buy* 87 $53.70 Ordinary
 07:06:38 - 06-Feb-26
Buy* 87 $53.70 Ordinary
 07:06:38 - 06-Feb-26
Buy* 124 $53.70 Ordinary
 07:06:38 - 06-Feb-26
Buy* 50 $53.68 Ordinary
 07:05:09 - 06-Feb-26
Sell* 50 $53.68 Ordinary
 07:02:40 - 06-Feb-26
Buy* 1 $53.68 Ordinary
 07:02:40 - 06-Feb-26
Buy* 2 $53.66 Ordinary
 07:00:00 - 06-Feb-26
Buy* 120 $53.67 Ordinary
 07:00:00 - 06-Feb-26
Buy* 240 $53.68 Ordinary
 06:59:06 - 06-Feb-26
Buy* 150 $53.68 Ordinary
 06:59:06 - 06-Feb-26
Buy* 400 $53.69 Ordinary
 06:59:06 - 06-Feb-26
Buy* 50 $53.69 Ordinary
 06:58:40 - 06-Feb-26
Buy* 100 $53.69 Ordinary
 06:58:40 - 06-Feb-26
Buy* 50 $53.69 Ordinary
 06:58:40 - 06-Feb-26
Buy* 1 $53.66 Ordinary
 06:58:30 - 06-Feb-26
Buy* 1 $53.65 Ordinary
 06:56:50 - 06-Feb-26
Sell* 50 $53.63 Ordinary
 06:55:05 - 06-Feb-26
Sell* 50 $53.63 Ordinary
 06:55:05 - 06-Feb-26
Buy* 50 $53.60 Ordinary
 06:32:39 - 06-Feb-26
Buy* 50 $53.61 Ordinary
 06:25:12 - 06-Feb-26
Buy* 400 $53.61 Ordinary
 06:22:28 - 06-Feb-26
Buy* 50 $53.58 Ordinary
 06:19:25 - 06-Feb-26
Sell* 50 $53.53 Ordinary
 06:06:10 - 06-Feb-26
Buy* 3 $53.52 Ordinary
 06:05:06 - 06-Feb-26
Sell* 5 $53.54 Ordinary
 06:04:43 - 06-Feb-26
Sell* 50 $53.51 Ordinary
 05:53:33 - 06-Feb-26
Sell* 50 $53.50 Ordinary
 05:47:56 - 06-Feb-26
Sell* 50 $53.47 Ordinary
 05:42:35 - 06-Feb-26
Sell* 50 $53.48 Ordinary
 05:33:50 - 06-Feb-26
Buy* 50 $53.49 Ordinary
 05:28:32 - 06-Feb-26
Buy* 50 $53.50 Ordinary
 05:26:55 - 06-Feb-26
Sell* 200 $53.51 Ordinary
 05:23:26 - 06-Feb-26
Sell* 50 $53.53 Ordinary
 05:20:19 - 06-Feb-26
Sell* 50 $53.53 Ordinary
 05:20:19 - 06-Feb-26
Sell* 100 $53.51 Ordinary
 05:03:45 - 06-Feb-26
Sell* 2 $53.53 Ordinary
 05:03:42 - 06-Feb-26
Sell* 50 $53.52 Ordinary
 04:51:53 - 06-Feb-26
Sell* 2 $53.51 Ordinary
 04:47:31 - 06-Feb-26
Buy* 68 $53.52 Ordinary
 04:38:48 - 06-Feb-26
Sell* 50 $53.51 Ordinary
 04:34:22 - 06-Feb-26
Sell* 50 $53.50 Ordinary
 04:19:34 - 06-Feb-26
Sell* 50 $53.50 Ordinary
 04:19:34 - 06-Feb-26
Sell* 50 $53.53 Ordinary
 04:17:10 - 06-Feb-26
Sell* 50 $53.54 Ordinary
 04:17:10 - 06-Feb-26
Sell* 50 $53.54 Ordinary
 04:17:10 - 06-Feb-26
Sell* 50 $53.54 Ordinary
 04:17:10 - 06-Feb-26
Buy* 500 $53.57 Ordinary
 04:00:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53