| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $54.24 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 760 | $54.24 | Ordinary |
17:29:52 - 19-Sep-25 |
| Buy* | 40 | $54.24 | Ordinary |
17:29:52 - 19-Sep-25 |
| Buy* | 3,600 | $54.23 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 22 | $54.19 | Ordinary |
17:26:47 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
17:26:47 - 19-Sep-25 |
| Buy* | 500 | $54.20 | Ordinary |
17:23:21 - 19-Sep-25 |
| Buy* | 70 | $54.20 | Ordinary |
17:23:17 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
17:22:41 - 19-Sep-25 |
| Unknown* | 21 | $54.20 | Ordinary |
17:22:14 - 19-Sep-25 |
| Unknown* | 75 | $54.20 | Ordinary |
17:22:14 - 19-Sep-25 |
| Buy* | 21 | $54.23 | Ordinary |
17:21:49 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 2,690 | $54.20 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 10 | $54.20 | Ordinary |
17:20:47 - 19-Sep-25 |
| Unknown* | 75 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 600 | $54.20 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1,200 | $54.20 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 896 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 4 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 2,700 | $54.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1,000 | $54.18 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 900 | $54.17 | Ordinary |
17:20:33 - 19-Sep-25 |
| Sell* | 500 | $54.08 | Ordinary |
17:14:38 - 19-Sep-25 |
| Sell* | 790 | $54.04 | Ordinary |
17:09:00 - 19-Sep-25 |
| Buy* | 37 | $54.11 | Ordinary |
16:52:57 - 19-Sep-25 |
| Buy* | 37 | $54.08 | Ordinary |
16:51:35 - 19-Sep-25 |
| Buy* | 2,000 | $54.08 | Ordinary |
16:51:35 - 19-Sep-25 |
| Buy* | 400 | $54.08 | Ordinary |
16:51:35 - 19-Sep-25 |
| Buy* | 800 | $54.07 | Ordinary |
16:51:35 - 19-Sep-25 |
| Sell* | 500 | $54.07 | Ordinary |
16:45:48 - 19-Sep-25 |
| Buy* | 500 | $54.08 | Ordinary |
16:45:48 - 19-Sep-25 |
| Buy* | 56 | $54.05 | Ordinary |
16:43:10 - 19-Sep-25 |
| Sell* | 1 | $54.05 | Ordinary |
16:42:18 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 705 | $54.05 | Ordinary |
16:32:27 - 19-Sep-25 |
| Sell* | 37 | $54.02 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 37 | $54.02 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 18,143 | $54.03 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 75 | $54.03 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 37 | $54.03 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 145 | $54.03 | Ordinary |
16:30:18 - 19-Sep-25 |
| Sell* | 3 | $54.03 | Ordinary |
16:28:13 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Ordinary |
16:27:51 - 19-Sep-25 |
| Sell* | 90 | $54.04 | Ordinary |
16:27:51 - 19-Sep-25 |
| Sell* | 10 | $54.04 | Ordinary |
16:27:47 - 19-Sep-25 |
| Sell* | 37 | $54.03 | Ordinary |
16:27:16 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 432 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 427 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 571 | $54.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 427 | $54.05 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 432 | $54.05 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 561 | $54.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 900 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 783 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 427 | $54.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 432 | $54.07 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 3,600 | $54.04 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 75 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 37 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 5 | $54.06 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 18,400 | $54.05 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 18,400 | $54.05 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 5 | $54.07 | Ordinary |
16:27:02 - 19-Sep-25 |
| Sell* | 50 | $54.08 | Ordinary |
16:24:55 - 19-Sep-25 |
| Sell* | 18,400 | $54.07 | Ordinary |
16:24:55 - 19-Sep-25 |
| Sell* | 1,000 | $54.07 | Ordinary |
16:24:55 - 19-Sep-25 |
| Sell* | 1,800 | $54.09 | Ordinary |
16:23:30 - 19-Sep-25 |
| Sell* | 37 | $54.09 | Ordinary |
16:22:34 - 19-Sep-25 |
| Sell* | 18,400 | $54.10 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 150 | $54.10 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 12,256 | $54.11 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 6,144 | $54.11 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 37 | $54.14 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 50 | $54.14 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 5 | $54.15 | Ordinary |
16:21:26 - 19-Sep-25 |
| Sell* | 200 | $54.15 | Ordinary |
16:21:26 - 19-Sep-25 |
| Sell* | 50 | $54.16 | Ordinary |
16:21:26 - 19-Sep-25 |
| Sell* | 460 | $54.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 475 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 36 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 44 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 104 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 41 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 300 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 37 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 61 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 138 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 39 | $54.36 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1,000 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 400 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 538 | $54.355 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 300 | $54.355 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 168 | $54.355 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 300 | $54.355 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1,800 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 3,000 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1,933 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 500 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 3,600 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1,050 | $54.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 850 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 850 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $54.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 18 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 900 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 57 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 400 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3,600 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2,900 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 800 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 3,648 | $54.335 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6,400 | $54.335 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 151 | $54.335 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $54.335 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 91 | $54.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 188 | $54.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 408 | $54.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $54.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 96 | $54.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 385 | $54.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 408 | $54.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 16,111 | $54.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 400 | $54.34 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 300 | $54.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 340 | $54.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3,600 | $54.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 493 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 4 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 4 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 107 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 143 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 12 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 2,016 | $54.335 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 84 | $54.335 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 1,700 | $54.335 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 1,200 | $54.335 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 471 | $54.34 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 29 | $54.34 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 400 | $54.35 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 180 | $54.355 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 52 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 53 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 111 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 200 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3,600 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 51 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 28 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 2,800 | $54.36 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 38 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 400 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3,600 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 48 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 34 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 800 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 5 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 500 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 500 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 113 | $54.36 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 300 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3,597 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 200 | $54.375 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2,190 | $54.37 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1,410 | $54.37 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 18 | $54.37 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 18 | $54.37 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 214 | $54.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 38 | $54.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 47 | $54.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 101 | $54.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 18 | $54.37 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2,600 | $54.37 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 18 | $54.37 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 400 | $54.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 400 | $54.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 200 | $54.375 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 2 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 98 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1,513 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1,700 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 87 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1,102 | $54.365 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 202 | $54.365 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4,400 | $54.365 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 198 | $54.365 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1,200 | $54.365 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 500 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 90 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 400 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 3,600 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 400 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $54.37 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 98 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 2 | $54.375 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 27 | $54.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 110 | $54.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 110 | $54.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 199 | $54.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 101 | $54.37 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 47 | $54.37 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 34 | $54.37 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 37 | $54.37 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 37 | $54.37 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 299 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 109 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 101 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 99 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 400 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 27 | $54.38 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 18 | $54.38 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 400 | $54.38 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 80 | $54.375 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 2,000 | $54.375 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 81 | $54.375 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 130 | $54.375 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 708 | $54.375 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 292 | $54.375 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 901 | $54.375 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 11 | $54.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 196 | $54.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 350 | $54.385 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 800 | $54.38 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 3,100 | $54.385 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 3,100 | $54.385 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 62 | $54.385 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 286 | $54.385 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 352 | $54.385 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1,200 | $54.385 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1,000 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 1,300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 1,200 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 90 | $54.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $54.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 187 | $54.39 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 113 | $54.39 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 37 | $54.40 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 124 | $54.395 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 184 | $54.395 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 195 | $54.395 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 370 | $54.395 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 125 | $54.395 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 103 | $54.395 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 200 | $54.395 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 134 | $54.395 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 184 | $54.395 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 400 | $54.395 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 400 | $54.395 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $54.395 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 300 | $54.40 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 36 | $54.395 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 11 | $54.40 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 289 | $54.40 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 19 | $54.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 400 | $54.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 200 | $54.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 541 | $54.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 2,000 | $54.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 43 | $54.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 45 | $54.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 18 | $54.39 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3,400 | $54.39 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 541 | $54.39 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 45 | $54.39 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 7 | $54.39 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 7 | $54.39 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $54.39 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 400 | $54.39 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 800 | $54.38 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 66 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 62 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 135 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 37 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 15 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1,222 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 678 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 18 | $54.39 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2,800 | $54.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 130 | $54.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 600 | $54.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 900 | $54.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 300 | $54.39 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 45 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 55 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 400 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 923 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 133 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,783 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 197 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 64 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,900 | $54.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 220 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 7 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 6 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 17 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 83 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $54.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1,000 | $54.395 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 44 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 14 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1,300 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 200 | $54.375 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 300 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1,900 | $54.38 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 33 | $54.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 500 | $54.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 541 | $54.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 18 | $54.38 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 603 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 400 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 97 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 400 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 2 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 541 | $54.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 99 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 80 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 20 | $54.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1,542 | $54.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 58 | $54.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 400 | $54.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 46 | $54.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 13,900 | $54.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 18 | $54.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,000 | $54.355 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 300 | $54.35 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3,500 | $54.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $54.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 348 | $54.345 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 152 | $54.345 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1,700 | $54.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3,500 | $54.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 18 | $54.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2,500 | $54.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 39 | $54.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 900 | $54.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,700 | $54.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3,500 | $54.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 900 | $54.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 29 | $54.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 128 | $54.345 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 900 | $54.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $54.335 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 547 | $54.335 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 200 | $54.335 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 600 | $54.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 18 | $54.34 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 800 | $54.335 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 200 | $54.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2,200 | $54.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,500 | $54.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3,500 | $54.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 3,500 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 400 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 94 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,000 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 97 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $54.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 172 | $54.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $54.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 87 | $54.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 141 | $54.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 59 | $54.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 536 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,700 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 59 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 410 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $54.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $54.355 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $54.35 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 17 | $54.35 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $54.35 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 92 | $54.35 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 220 | $54.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 347 | $54.345 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 190 | $54.35 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 177 | $54.35 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 190 | $54.35 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 49 | $54.35 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 51 | $54.35 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1,641 | $54.345 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 89 | $54.345 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1,811 | $54.345 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 190 | $54.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 189 | $54.345 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 370 | $54.345 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 190 | $54.345 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 191 | $54.34 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 1,900 | $54.345 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 357 | $54.345 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 18 | $54.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 700 | $54.345 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 659 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 46 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 54 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 300 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 39 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 102 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 65 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 86 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 114 | $54.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 44 | $54.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 56 | $54.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 197 | $54.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 400 | $54.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 30 | $54.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 18 | $54.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 49 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 51 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 58 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 42 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 67 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 33 | $54.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 592 | $54.36 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2,200 | $54.355 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 700 | $54.355 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1,400 | $54.355 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3,500 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 357 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 300 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 73 | $54.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 16 | $54.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 27 | $54.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 43 | $54.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 58 | $54.37 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 23 | $54.37 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 11 | $54.37 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 9 | $54.37 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 191 | $54.37 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1,900 | $54.365 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 400 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 300 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1,700 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2,200 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3,999 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1,200 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1,733 | $54.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $54.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 35 | $54.36 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 2 | $54.36 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 14 | $54.36 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 44 | $54.36 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 400 | $54.36 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 400 | $54.36 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1,300 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 300 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 800 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 900 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 34 | $54.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 2,000 | $54.345 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 1,900 | $54.345 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 400 | $54.35 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 7 | $54.35 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 303 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1,185 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 3,097 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 27 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 15 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 15 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 41 | $54.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 900 | $54.335 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1,000 | $54.335 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 120 | $54.335 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 300 | $54.335 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 20 | $54.335 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 80 | $54.335 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 1,300 | $54.335 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 1,800 | $54.335 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 4,600 | $54.335 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 95 | $54.335 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 200 | $54.335 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 300 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 7 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2,500 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 900 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 18 | $54.33 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 60 | $54.325 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 800 | $54.33 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 30 | $54.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 102 | $54.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 149 | $54.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 37 | $54.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 82 | $54.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 800 | $54.33 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 200 | $54.32 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 9 | $54.32 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 1,500 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 2,020 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 1,797 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 400 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 1,003 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 196 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 151 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 80 | $54.315 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 70 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 18 | $54.34 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 11 | $54.34 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 37 | $54.34 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 52 | $54.34 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 394 | $54.335 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 300 | $54.335 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 27 | $54.335 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 138 | $54.335 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 928 | $54.33 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 500 | $54.33 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 500 | $54.33 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 945 | $54.325 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 800 | $54.325 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 155 | $54.325 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 1 | $54.33 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 8,110 | $54.33 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 600 | $54.33 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 60 | $54.33 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 700 | $54.33 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 400 | $54.33 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 110 | $54.33 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 110 | $54.33 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 110 | $54.33 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 700 | $54.33 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1,000 | $54.33 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 22 | $54.33 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 72 | $54.335 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 400 | $54.33 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 50 | $54.33 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 110 | $54.33 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1,100 | $54.33 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2,600 | $54.33 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 700 | $54.325 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 700 | $54.325 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 300 | $54.325 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 219 | $54.325 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 21 | $54.325 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 79 | $54.325 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 101 | $54.325 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 86 | $54.325 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 116 | $54.325 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 84 | $54.325 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 73 | $54.325 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 27 | $54.325 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 73 | $54.325 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 41 | $54.325 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 81 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 19 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 19 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 81 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 19 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 59 | $54.335 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 43 | $54.335 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 421 | $54.335 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 79 | $54.335 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 21 | $54.335 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 57 | $54.335 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2,500 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 700 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1,200 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 400 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1,800 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 400 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1,000 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 78 | $54.34 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 122 | $54.34 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 500 | $54.34 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 13 | $54.35 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 500 | $54.35 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 2,600 | $54.35 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 348 | $54.35 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 18 | $54.35 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 453 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 447 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 56 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 197 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 78 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 197 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 400 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 300 | $54.35 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 163 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 337 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 263 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 37 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 63 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 37 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 79 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $54.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 51 | $54.34 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 800 | $54.35 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 7 | $54.35 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 219 | $54.345 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $54.345 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1,000 | $54.34 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 143 | $54.34 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 1,400 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 110 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1,500 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 17 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 13 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 109 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 331 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1,000 | $54.34 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 400 | $54.33 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 2,500 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 500 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 28 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 500 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 600 | $54.34 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1,000 | $54.34 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 2,500 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 11 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 400 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 500 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 500 | $54.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1,000 | $54.35 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 38 | $54.35 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 45 | $54.35 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 453 | $54.35 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 47 | $54.35 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 200 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 2,500 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 917 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 37 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 46 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 13 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 20 | $54.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 40 | $54.35 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 40 | $54.35 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 69 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 124 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 73 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 124 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 73 | $54.34 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 1,200 | $54.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2,191 | $54.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 246 | $54.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 63 | $54.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 37 | $54.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 63 | $54.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 500 | $54.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 176 | $54.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 24 | $54.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1,900 | $54.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 1,000 | $54.33 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1,000 | $54.33 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 95 | $54.33 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 400 | $54.325 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 400 | $54.325 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 400 | $54.325 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 400 | $54.325 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 200 | $54.325 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1,200 | $54.32 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 2,500 | $54.32 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 800 | $54.32 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 355 | $54.32 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 18 | $54.32 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 145 | $54.32 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 18 | $54.32 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 18 | $54.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 200 | $54.315 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 61 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 37 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 37 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 39 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 300 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 300 | $54.31 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 400 | $54.305 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1,895 | $54.31 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 505 | $54.31 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 800 | $54.31 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 800 | $54.31 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 382 | $54.31 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 2,018 | $54.31 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 5 | $54.305 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 400 | $54.30 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 410 | $54.30 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 390 | $54.30 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 110 | $54.30 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 422 | $54.30 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1,378 | $54.30 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 215 | $54.30 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 85 | $54.30 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 600 | $54.295 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 8 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 92 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 50 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 50 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 500 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 500 | $54.30 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 800 | $54.30 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 200 | $54.305 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 92 | $54.31 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 78 | $54.31 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 330 | $54.31 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1,000 | $54.31 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 400 | $54.31 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1,000 | $54.31 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 44 | $54.31 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 33 | $54.31 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 33 | $54.31 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 16 | $54.31 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 14 | $54.31 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 18 | $54.31 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 600 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1,800 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 600 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 169 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1,300 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 900 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 700 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 135 | $54.30 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 27 | $54.30 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 18 | $54.30 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 18 | $54.30 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 18 | $54.30 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 117 | $54.30 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 583 | $54.30 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 140 | $54.30 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 400 | $54.30 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 400 | $54.30 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 300 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 360 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 20 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 40 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 274 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 852 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 17 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 54 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 894 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 300 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 500 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 16 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 110 | $54.31 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 110 | $54.31 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 388 | $54.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 12 | $54.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1,900 | $54.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 109 | $54.31 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 110 | $54.31 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 900 | $54.31 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 110 | $54.31 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 109 | $54.31 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 39 | $54.31 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 10 | $54.315 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 400 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 541 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 181 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 17 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 1,000 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 90 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 400 | $54.31 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 170 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 174 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 501 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 500 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 10 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 490 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 10 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 500 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 501 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 500 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 501 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 500 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 1,017 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 500 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 300 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 479 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1,701 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 500 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 500 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 300 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1,200 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 21 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 800 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 187 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 238 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 246 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 20 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 18 | $54.31 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 98 | $54.315 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 400 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 500 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 300 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 71 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 60 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 197 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 40 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 34 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 163 | $54.31 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 88 | $54.315 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 1,000 | $54.31 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 2,000 | $54.31 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 29 | $54.31 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Unknown* | 59 | $54.305 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 924 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 776 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 65 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 122 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 40 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 38 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 87 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 48 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 500 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 2,000 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 110 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 110 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 246 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 500 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1,000 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1,000 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1,100 | $54.30 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 25 | $54.30 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 75 | $54.30 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 95 | $54.295 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 2,298 | $54.295 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 600 | $54.30 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 300 | $54.30 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 300 | $54.305 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 700 | $54.31 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 4,900 | $54.31 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 400 | $54.31 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 32 | $54.30 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 57 | $54.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 43 | $54.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 300 | $54.30 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1,000 | $54.30 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1,000 | $54.30 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 198 | $54.30 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 402 | $54.30 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 3 | $54.30 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 1,174 | $54.30 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 129 | $54.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 300 | $54.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1,400 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1,525 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1,564 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 399 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 300 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 408 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 301 | $54.30 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 200 | $54.295 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 6 | $54.295 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 12 | $54.30 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 30 | $54.30 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 94 | $54.295 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 400 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 300 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 2,000 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 6 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 11 | $54.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 67 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 17 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 67 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 37 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 67 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 183 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 33 | $54.28 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 200 | $54.28 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 301 | $54.28 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 199 | $54.28 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 200 | $54.28 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 500 | $54.28 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 500 | $54.28 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1,000 | $54.28 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 97 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 350 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 1,300 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 250 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 300 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 500 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 500 | $54.28 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 211 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 500 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1,436 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 211 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 253 | $54.29 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1,000 | $54.29 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 200 | $54.30 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 500 | $54.30 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 1 | $54.305 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 3 | $54.305 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 2 | $54.305 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 99 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 2,000 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 900 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 800 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1,200 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 250 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 600 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 800 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 900 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 600 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1,395 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 300 | $54.31 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 334 | $54.31 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 166 | $54.31 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 334 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 700 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1,900 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1,500 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.31 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.31 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 40 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 34 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 57 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 82 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1,000 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 147 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 47 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 53 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1,500 | $54.31 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 19 | $54.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 356 | $54.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 44 | $54.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 400 | $54.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 29 | $54.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 54 | $54.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 86 | $54.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1,900 | $54.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $54.29 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 200 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 200 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 200 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 300 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 200 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 400 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 200 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 170 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 1,100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 630 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 70 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 27 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 20 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 85 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 500 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 300 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 900 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1,000 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 479 | $54.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 145 | $54.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 92 | $54.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 75 | $54.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 59 | $54.28 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 150 | $54.28 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 22 | $54.29 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1,000 | $54.28 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 115 | $54.28 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $54.275 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 59 | $54.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 32 | $54.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 68 | $54.28 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 400 | $54.28 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $54.275 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 814 | $54.275 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 357 | $54.275 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 40 | $54.27 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1,000 | $54.27 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 968 | $54.27 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 101 | $54.27 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 25 | $54.27 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 247 | $54.27 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 32 | $54.27 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 10 | $54.275 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 77 | $54.275 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 18 | $54.28 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 60 | $54.28 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 132 | $54.28 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1,900 | $54.28 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 600 | $54.28 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 52 | $54.28 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 148 | $54.28 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 55 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 120 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 77 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 110 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 197 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 693 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 1,000 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 242 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 89 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 108 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 89 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 108 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 64 | $54.28 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 500 | $54.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 500 | $54.27 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 1,000 | $54.27 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 1,000 | $54.27 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 96 | $54.265 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 400 | $54.265 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 400 | $54.265 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 400 | $54.265 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 304 | $54.265 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 400 | $54.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 30 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 500 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 30 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1,100 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 517 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 161 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1,326 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 700 | $54.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 274 | $54.26 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $54.255 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 400 | $54.26 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 10 | $54.255 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 55 | $54.25 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 98 | $54.25 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 200 | $54.25 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 20 | $54.25 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $54.25 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 400 | $54.25 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 300 | $54.25 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 300 | $54.24 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 600 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 600 | $54.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 900 | $54.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 300 | $54.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 104 | $54.22 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 49 | $54.22 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 33 | $54.22 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 164 | $54.22 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 33 | $54.22 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 1,200 | $54.215 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 200 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 32 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 115 | $54.21 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 18 | $54.21 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 18 | $54.21 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 128 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 500 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 2,000 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 4 | $54.20 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 366 | $54.20 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 260 | $54.195 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 34 | $54.20 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 150 | $54.19 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 400 | $54.19 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 38 | $54.19 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 65 | $54.20 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 28 | $54.195 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 500 | $54.195 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 18 | $54.20 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 18 | $54.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 18 | $54.20 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 600 | $54.20 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 18 | $54.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 300 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 81 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 245 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 35 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 61 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 339 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 1 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 60 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 305 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 3 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 11 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 66 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 334 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 31 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 35 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 195 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 305 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 95 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 897 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 1,003 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 2,300 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 297 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 1,503 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 162 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 35 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 400 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 18 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 600 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 39 | $54.21 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 600 | $54.21 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 260 | $54.21 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 40 | $54.21 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 101 | $54.21 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 43 | $54.21 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 253 | $54.21 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 47 | $54.21 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 8 | $54.22 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1,100 | $54.22 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 700 | $54.22 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 140 | $54.22 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 333 | $54.215 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 92 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 59 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 31 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1,401 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2,100 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 500 | $54.205 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 48 | $54.21 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 109 | $54.21 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 343 | $54.21 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 500 | $54.205 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 69 | $54.20 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 400 | $54.20 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 400 | $54.20 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 1,300 | $54.21 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 600 | $54.21 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 600 | $54.21 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 204 | $54.21 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 32 | $54.21 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 6 | $54.21 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 3 | $54.22 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 4 | $54.22 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 28 | $54.22 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 36 | $54.22 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 36 | $54.22 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 36 | $54.22 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 330 | $54.22 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 34 | $54.22 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 30 | $54.21 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 27 | $54.21 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 7 | $54.22 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 273 | $54.215 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 721 | $54.22 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1,593 | $54.22 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 37 | $54.22 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 186 | $54.22 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 18 | $54.22 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 34 | $54.22 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 34 | $54.22 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 249 | $54.22 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 800 | $54.22 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 500 | $54.22 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 2,000 | $54.22 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 27 | $54.22 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 11 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 2,500 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 206 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 500 | $54.22 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 2,500 | $54.22 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 700 | $54.215 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 160 | $54.215 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 900 | $54.22 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1,000 | $54.22 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1,000 | $54.21 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 200 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 178 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2,253 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 265 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 114 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 133 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 85 | $54.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 415 | $54.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 95 | $54.195 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 6 | $54.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 87 | $54.19 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 213 | $54.19 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 206 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 400 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 700 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 2,500 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 343 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 98 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 302 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 500 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 61 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 91 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 74 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 243 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 42 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 200 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 145 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 55 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 145 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 55 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 145 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 210 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 145 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 55 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 343 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 2,855 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 55 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 300 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 2,500 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 21 | $54.20 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 219 | $54.20 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 37 | $54.20 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 61 | $54.20 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 62 | $54.20 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 172 | $54.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 2,600 | $54.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 2,145 | $54.195 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 163 | $54.195 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 4,203 | $54.195 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 4,203 | $54.195 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 4,203 | $54.195 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 1,410 | $54.195 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 4,203 | $54.195 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 324 | $54.19 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 281 | $54.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 19 | $54.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 2,600 | $54.20 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 500 | $54.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 174 | $54.20 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 218 | $54.20 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 51 | $54.20 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 357 | $54.20 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 800 | $54.21 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1,600 | $54.21 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 16 | $54.21 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1,000 | $54.21 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 800 | $54.21 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 1,600 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 117 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 83 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 321 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 535 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 3 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 9 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 28 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 86 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 16 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 221 | $54.21 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 51 | $54.21 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 49 | $54.21 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 1,000 | $54.21 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 703 | $54.21 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 197 | $54.21 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 902 | $54.21 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 98 | $54.21 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 800 | $54.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 40 | $54.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 60 | $54.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 300 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 400 | $54.205 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 500 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 2,600 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 900 | $54.20 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 18 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 700 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 118 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 2,600 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 600 | $54.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 60 | $54.18 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 18 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 300 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 800 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 900 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 600 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 800 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 2,600 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 700 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 253 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 1,200 | $54.18 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 147 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1,900 | $54.18 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2,600 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 900 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 900 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 390 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 253 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1,900 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1,400 | $54.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 600 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1,500 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2,600 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 339 | $54.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 148 | $54.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 113 | $54.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 97 | $54.185 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 3 | $54.185 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 111 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 44 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 40 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 85 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 40 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 34 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1,000 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 621 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 179 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 19 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 2,600 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 478 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 322 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 4 | $54.19 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 25 | $54.20 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 300 | $54.205 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 600 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 500 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1,000 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 2,600 | $54.20 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 70 | $54.20 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 82 | $54.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 146 | $54.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 39 | $54.20 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 7 | $54.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 138 | $54.205 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1,100 | $54.20 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 730 | $54.20 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 427 | $54.20 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 1,870 | $54.20 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 6 | $54.20 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 22 | $54.20 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 30 | $54.20 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 81 | $54.20 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 96 | $54.215 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 48 | $54.22 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 51 | $54.22 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 43 | $54.22 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 135 | $54.22 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 35 | $54.22 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 288 | $54.22 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 12 | $54.22 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 5 | $54.215 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 952 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 200 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 900 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 900 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 440 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 800 | $54.21 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 83 | $54.205 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1,000 | $54.21 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 42 | $54.215 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 900 | $54.21 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 4 | $54.22 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 46 | $54.215 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 5 | $54.215 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 800 | $54.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 149 | $54.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 41 | $54.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 4 | $54.22 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 400 | $54.22 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 4 | $54.22 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 28 | $54.22 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 57 | $54.225 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 60 | $54.225 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 60 | $54.225 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 300 | $54.22 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 417 | $54.22 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 1 | $54.22 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 1 | $54.22 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 81 | $54.22 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 1,519 | $54.22 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 81 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 500 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 150 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 623 | $54.22 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 5,100 | $54.22 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 24 | $54.22 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 3,631 | $54.22 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 197 | $54.22 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 372 | $54.22 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 2,800 | $54.22 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 2,600 | $54.22 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 312 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 88 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1,300 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 700 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 700 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1,600 | $54.21 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 111 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 34 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 98 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 57 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 43 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 249 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 54 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 54 | $54.22 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 309 | $54.22 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 39 | $54.22 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 18 | $54.22 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 63 | $54.225 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 27 | $54.225 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 73 | $54.225 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 28 | $54.23 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 26 | $54.23 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 3,600 | $54.23 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 382 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 500 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 500 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 500 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 500 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 500 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 500 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1,018 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 500 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 3,808 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1,392 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 208 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 3 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 7 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 282 | $54.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 23 | $54.24 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 187 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 69 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 31 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 13 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 42 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 66 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 77 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 54 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 220 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 66 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 33 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 44 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 54 | $54.24 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 567 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 33 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 28 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 280 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 392 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 2,500 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 300 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 2,245 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 95 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 13 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 60 | $54.24 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 120 | $54.24 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 82 | $54.235 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 307 | $54.235 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 3,200 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 122 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 12 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 206 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 91 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 91 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 18 | $54.23 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 130 | $54.23 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 110 | $54.23 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 400 | $54.23 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 251 | $54.23 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 1,065 | $54.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 35 | $54.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 765 | $54.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 35 | $54.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 42 | $54.22 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 6 | $54.22 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 147 | $54.22 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 2,152 | $54.22 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 128 | $54.22 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 18 | $54.22 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 18 | $54.22 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 49 | $54.22 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 43 | $54.22 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 101 | $54.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 287 | $54.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 13 | $54.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 60 | $54.225 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 336 | $54.225 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 400 | $54.23 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 124 | $54.23 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5,000 | $54.23 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 11 | $54.23 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 500 | $54.23 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 3,024 | $54.23 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 144 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 41 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 156 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 41 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 156 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 41 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 156 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 41 | $54.23 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 33 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 367 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 333 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 49 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 800 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1,318 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1,100 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 694 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 81 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1,806 | $54.23 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 133 | $54.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 116 | $54.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 11 | $54.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 19 | $54.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 429 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 1,171 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 700 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 400 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 400 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 500 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 2,500 | $54.22 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 300 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 500 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 500 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 500 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 400 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 400 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 500 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 300 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 2,400 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 500 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 18 | $54.22 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 2,400 | $54.22 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 78 | $54.22 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 13 | $54.22 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 82 | $54.22 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 20 | $54.22 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 87 | $54.22 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 891 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 700 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1,509 | $54.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 9 | $54.21 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 700 | $54.21 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 11 | $54.21 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 26 | $54.21 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 4 | $54.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 96 | $54.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $54.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 65 | $54.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 800 | $54.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 78 | $54.215 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 900 | $54.21 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 2,400 | $54.21 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 128 | $54.21 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 42 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 75 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 83 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 80 | $54.205 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 84 | $54.215 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 2,275 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 54 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 34 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 37 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 47 | $54.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 2,300 | $54.205 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 11 | $54.205 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 200 | $54.205 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 35 | $54.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 98 | $54.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 163 | $54.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 97 | $54.215 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 89 | $54.215 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 294 | $54.215 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 20 | $54.22 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 900 | $54.22 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 300 | $54.22 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 400 | $54.22 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 80 | $54.22 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1,100 | $54.22 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 800 | $54.22 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 20 | $54.23 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 128 | $54.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 66 | $54.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 2,234 | $54.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 49 | $54.25 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 139 | $54.25 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 700 | $54.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 119 | $54.24 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 114 | $54.24 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 89 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 1,300 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 100 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 2,300 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1,000 | $54.23 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1,000 | $54.23 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 400 | $54.23 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 400 | $54.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 600 | $54.23 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 17 | $54.23 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 383 | $54.23 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 400 | $54.23 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 11 | $54.225 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 43 | $54.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 48 | $54.23 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 11 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 195 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 600 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 5 | $54.23 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 92 | $54.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 43 | $54.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 44 | $54.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 321 | $54.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 120 | $54.225 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 900 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 800 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 12 | $54.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 141 | $54.235 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 33 | $54.24 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 192 | $54.24 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 408 | $54.24 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 300 | $54.24 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 542 | $54.24 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 5 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 13 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 41 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 198 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 800 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 428 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 572 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 128 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 220 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 86 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 70 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 41 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 86 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 70 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 41 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 86 | $54.24 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 601 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 300 | $54.245 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 99 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 102 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 95 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 102 | $54.24 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 326 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 172 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 500 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 40 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2,300 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 600 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 6 | $54.24 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 10 | $54.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 329 | $54.24 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 300 | $54.24 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 800 | $54.24 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 371 | $54.24 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 376 | $54.235 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 24 | $54.235 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 39 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 8 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 92 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 240 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 57 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 11 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 89 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 111 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 300 | $54.24 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 84 | $54.235 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 200 | $54.235 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 994 | $54.23 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 5 | $54.23 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 40 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 83 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 47 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 67 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 83 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 47 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 67 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 83 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 47 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 67 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 35 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 8 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 23 | $54.23 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 24 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 76 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 418 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 282 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 700 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1,800 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 2,218 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 24 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 82 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 14 | $54.23 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2,300 | $54.23 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 35 | $54.235 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 22 | $54.24 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 577 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 38 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1,800 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 408 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 106 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 408 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 663 | $54.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 12 | $54.24 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 53 | $54.24 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 29 | $54.235 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 90 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 18 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 2,000 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 1,210 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 2,300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 448 | $54.24 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 468 | $54.24 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 7 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 2 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 7 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 65 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 118 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 58 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 131 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 37 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 104 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 106 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 145 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 52 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 145 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 52 | $54.24 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 200 | $54.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 200 | $54.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 2,300 | $54.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 4 | $54.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 50 | $54.235 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 81 | $54.24 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 439 | $54.24 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 35 | $54.24 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 45 | $54.24 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 25 | $54.24 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 3,098 | $54.24 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 126 | $54.24 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 276 | $54.24 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 2,300 | $54.24 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 126 | $54.24 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 74 | $54.24 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1,000 | $54.24 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 157 | $54.24 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 3 | $54.24 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 9 | $54.24 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 28 | $54.24 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 84 | $54.24 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 718 | $54.24 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 128 | $54.245 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 500 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 300 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 624 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 1,676 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 800 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 118 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 81 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 119 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 49 | $54.24 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 428 | $54.24 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Unknown* | 122 | $54.235 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 125 | $54.235 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Unknown* | 200 | $54.235 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 555 | $54.235 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 130 | $54.24 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 409 | $54.24 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 62 | $54.24 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1,500 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 83 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 300 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 68 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 160 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 39 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 12 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 20 | $54.24 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 5 | $54.235 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 1 | $54.235 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 138 | $54.235 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 2 | $54.235 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 7 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 6 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 2 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 6 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 7 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 6 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 1 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 6 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 7 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 5 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 5 | $54.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 500 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 600 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 700 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 400 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 500 | $54.23 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 96 | $54.225 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 143 | $54.225 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 149 | $54.225 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 325 | $54.225 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1,400 | $54.22 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 500 | $54.22 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 400 | $54.22 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 20 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1,300 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 900 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1,190 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 900 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 2,300 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 410 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1,500 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1,900 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 593 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 500 | $54.23 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 121 | $54.225 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 17 | $54.23 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 38 | $54.23 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 29 | $54.23 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 71 | $54.23 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 12 | $54.23 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 99 | $54.225 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 160 | $54.23 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 34 | $54.23 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 66 | $54.23 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 24 | $54.23 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 1 | $54.225 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 48 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 124 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 49 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 81 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 67 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 76 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 58 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 139 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 58 | $54.22 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 600 | $54.23 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 46 | $54.24 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Unknown* | 45 | $54.235 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 5 | $54.235 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 6 | $54.235 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 5 | $54.235 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 10 | $54.235 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 500 | $54.23 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 400 | $54.24 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 58 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1,000 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2,300 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 700 | $54.23 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 700 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 22 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1,700 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 500 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 600 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 299 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 500 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 3 | $54.22 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 67 | $54.22 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 99 | $54.22 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 200 | $54.21 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 400 | $54.21 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 19 | $54.21 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 18 | $54.21 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 18 | $54.21 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 80 | $54.205 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 143 | $54.21 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 57 | $54.21 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 18 | $54.21 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 27 | $54.21 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 42 | $54.21 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 50 | $54.21 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 700 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 2,400 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 245 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1,200 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 700 | $54.195 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 2,400 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 106 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 300 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 400 | $54.20 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 18 | $54.21 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 52 | $54.205 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 48 | $54.205 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 5 | $54.21 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 20 | $54.21 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 322 | $54.21 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 358 | $54.21 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 6 | $54.205 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 7 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 9 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 9 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 9 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 9 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 9 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 1 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 10 | $54.205 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 18 | $54.21 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Unknown* | 484 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 2,400 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1,200 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1,350 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1,800 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1,800 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 236 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 34 | $54.21 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 49 | $54.21 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 18 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1,200 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 2,400 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 800 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1,181 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 800 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 4 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 13 | $54.21 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 2 | $54.22 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 500 | $54.21 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 600 | $54.21 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 40 | $54.21 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2,400 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 800 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 800 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 800 | $54.21 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 300 | $54.205 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 67 | $54.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 34 | $54.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 40 | $54.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 51 | $54.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 267 | $54.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 300 | $54.20 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 700 | $54.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 7 | $54.19 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 121 | $54.19 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 20 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 65 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 548 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 78 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 591 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 7 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 13 | $54.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 24 | $54.19 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 500 | $54.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 600 | $54.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1,200 | $54.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 900 | $54.185 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 3,112 | $54.185 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1,300 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 229 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 800 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 564 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1,400 | $54.19 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 4 | $54.19 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 196 | $54.19 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 70 | $54.19 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 134 | $54.19 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 4 | $54.185 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Unknown* | 90 | $54.185 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 2,400 | $54.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1,135 | $54.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 65 | $54.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1,557 | $54.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 18 | $54.19 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 18 | $54.19 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 1,400 | $54.19 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 110 | $54.20 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2,400 | $54.19 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 25 | $54.19 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 31 | $54.185 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 2,500 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 200 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 200 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 200 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 1,900 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1,700 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1,600 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 800 | $54.19 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 2,300 | $54.19 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 7 | $54.19 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 500 | $54.19 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 42 | $54.19 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 9 | $54.19 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 86 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 14 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 2 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 39 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 244 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 164 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 400 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 244 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 164 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 45 | $54.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 900 | $54.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 27 | $54.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 59 | $54.19 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 41 | $54.19 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 16 | $54.20 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 84 | $54.20 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 27 | $54.195 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 133 | $54.195 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 200 | $54.195 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 57 | $54.19 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 648 | $54.19 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 495 | $54.19 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $54.19 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1,595 | $54.19 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 705 | $54.19 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 44 | $54.19 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 47 | $54.19 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 20 | $54.19 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 56 | $54.19 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 56 | $54.19 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 56 | $54.19 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 56 | $54.19 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 56 | $54.19 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 193 | $54.19 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 57 | $54.185 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1,900 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 400 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 130 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 36 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1,200 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 3 | $54.19 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 11 | $54.19 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 14 | $54.19 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 193 | $54.20 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 336 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 246 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 107 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 247 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 356 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 60 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 101 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 78 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 69 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 193 | $54.19 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 37 | $54.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 219 | $54.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 81 | $54.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 93 | $54.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 40 | $54.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 69 | $54.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 97 | $54.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 118 | $54.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 193 | $54.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 123 | $54.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 595 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 595 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 700 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 284 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 2,016 | $54.19 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 21 | $54.19 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 524 | $54.18 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 176 | $54.18 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 300 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 1,516 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 784 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 116 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 6 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 64 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 273 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 71 | $54.18 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 30 | $54.18 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 6 | $54.18 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 13 | $54.18 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 13 | $54.18 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 2,300 | $54.18 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 1,300 | $54.18 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 800 | $54.18 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1,000 | $54.18 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 200 | $54.18 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 300 | $54.18 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 76 | $54.18 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 24 | $54.18 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 40 | $54.18 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 37 | $54.18 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 63 | $54.18 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 152 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 48 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 74 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 200 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 200 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 200 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 496 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 140 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 64 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 120 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 400 | $54.17 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 4 | $54.17 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 161 | $54.18 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 52 | $54.18 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 192 | $54.18 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 216 | $54.18 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 35 | $54.18 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 300 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2,131 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 136 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 272 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 600 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2,061 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1,400 | $54.18 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 91 | $54.185 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 94 | $54.185 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 13 | $54.185 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Unknown* | 87 | $54.185 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 248 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 53 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 54 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 301 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 44 | $54.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 4,792 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 8 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 283 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 117 | $54.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 25 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 575 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 500 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 4,800 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 270 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1,030 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 395 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 710 | $54.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 382 | $54.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 308 | $54.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 92 | $54.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 408 | $54.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 500 | $54.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 89 | $54.185 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 700 | $54.18 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 90 | $54.185 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 85 | $54.185 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 665 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 1,090 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 1,845 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 500 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 300 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1,000 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 500 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 4,900 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1,300 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1,400 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1,100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 800 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1,300 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 700 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 800 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 10 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 110 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 600 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 800 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 30 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 98 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 184 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 69 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 339 | $54.18 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 20 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 11 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 2 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1,300 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 4,521 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 70 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 800 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 379 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 800 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 900 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1,400 | $54.19 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 400 | $54.19 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 278 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 2 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 220 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 278 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 280 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 110 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 312 | $54.19 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 51 | $54.185 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 120 | $54.185 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 18 | $54.185 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 46 | $54.185 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 280 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 80 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 120 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 600 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 900 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4,400 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 500 | $54.18 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 5 | $54.175 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 6 | $54.175 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 11 | $54.175 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 11 | $54.175 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 10 | $54.175 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 12 | $54.175 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 29 | $54.175 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 25 | $54.175 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 26 | $54.175 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 31 | $54.175 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 26 | $54.175 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 25 | $54.175 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 26 | $54.175 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 26 | $54.175 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 52 | $54.175 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 53 | $54.175 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 51 | $54.175 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 55 | $54.175 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 51 | $54.175 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 55 | $54.175 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 52 | $54.175 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 52 | $54.17 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 800 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 4,900 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 300 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 300 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 4,100 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 300 | $54.17 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 38 | $54.165 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 400 | $54.17 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 1,392 | $54.17 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 3,508 | $54.17 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 600 | $54.17 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 62 | $54.165 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 1 | $54.165 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 63 | $54.165 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 11 | $54.165 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 11 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 11 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 34 | $54.16 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 18 | $54.16 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 18 | $54.16 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 4,900 | $54.16 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 55 | $54.16 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 55 | $54.16 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 18 | $54.16 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 21 | $54.155 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 453 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 500 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 55 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 443 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 57 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 690 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 210 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 290 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 500 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 602 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 498 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 300 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 290 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 500 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 800 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 400 | $54.165 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 69 | $54.165 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 72 | $54.165 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 75 | $54.165 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 8 | $54.165 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 400 | $54.17 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 65 | $54.17 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 935 | $54.17 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 2,704 | $54.17 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 300 | $54.17 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 326 | $54.17 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 270 | $54.17 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1,000 | $54.17 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 2,000 | $54.165 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 700 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 265 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 6,100 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 500 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 410 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 105 | $54.18 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 74 | $54.18 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 226 | $54.18 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 33 | $54.18 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 352 | $54.18 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 56 | $54.18 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 63 | $54.175 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 37 | $54.175 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 127 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 500 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 54 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 500 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 700 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 4,800 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 398 | $54.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 2 | $54.17 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 12 | $54.165 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 146 | $54.17 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 7 | $54.17 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 88 | $54.17 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 7 | $54.175 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 60 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 84 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 416 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 484 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 1,405 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 1,600 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 88 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 500 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 1,100 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 11 | $54.17 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 238 | $54.17 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 62 | $54.17 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 12 | $54.17 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1,933 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1,227 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 800 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 356 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1,584 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 16 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 18 | $54.19 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 600 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 700 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 600 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 300 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 70 | $54.18 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 1,500 | $54.18 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 900 | $54.18 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 20 | $54.18 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 400 | $54.17 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 15 | $54.18 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 136 | $54.185 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 800 | $54.18 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 9 | $54.185 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Unknown* | 10 | $54.185 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 3 | $54.185 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 46 | $54.18 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1,031 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 285 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 84 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 16 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 256 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1,200 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 6,000 | $54.19 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 251 | $54.19 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 800 | $54.19 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 800 | $54.19 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 274 | $54.19 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 83 | $54.19 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 362 | $54.19 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 16 | $54.19 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 6,000 | $54.19 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 403 | $54.195 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 379 | $54.20 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 836 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 202 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 800 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 800 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 408 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 552 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 14 | $54.20 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 290 | $54.20 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 96 | $54.195 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 30 | $54.195 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 80 | $54.195 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 20 | $54.195 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 49 | $54.195 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 9 | $54.20 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 46 | $54.20 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 265 | $54.20 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Unknown* | 200 | $54.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 600 | $54.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1,548 | $54.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 600 | $54.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 3,452 | $54.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 7 | $54.20 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 12 | $54.205 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 800 | $54.21 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 4 | $54.21 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 6,000 | $54.21 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 12 | $54.21 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 88 | $54.21 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 400 | $54.215 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 59 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 146 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 51 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 144 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 376 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1,300 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 32 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 332 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 600 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 7 | $54.205 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 10 | $54.205 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 10 | $54.205 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 173 | $54.205 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 90 | $54.20 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 58 | $54.20 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 19 | $54.205 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 40 | $54.20 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 92 | $54.20 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 408 | $54.20 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 2,592 | $54.20 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 408 | $54.20 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 900 | $54.20 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $54.195 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 500 | $54.20 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 744 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 1 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 199 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 1 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 13 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 187 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 3 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 10 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 800 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 200 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 300 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 200 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1,293 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 249 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5,126 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 874 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1,388 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 104 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1,300 | $54.20 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 300 | $54.20 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1,000 | $54.20 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 528 | $54.20 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 472 | $54.20 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 71 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 145 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 263 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 49 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 210 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 82 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 326 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 82 | $54.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 60 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 42 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 50 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 700 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 664 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 36 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 1,948 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 141 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 14 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 64 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 408 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 30 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 381 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 192 | $54.20 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 621 | $54.19 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 379 | $54.19 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 37 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 34 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 57 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 152 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 108 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 233 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 99 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 301 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 170 | $54.195 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 4 | $54.195 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 6 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 2 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 6 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 6 | $54.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 5 | $54.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 14 | $54.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 12 | $54.195 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 11 | $54.195 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 1 | $54.195 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 25 | $54.195 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 30 | $54.195 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 80 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 600 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 293 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 667 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 5,140 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 391 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 30 | $54.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 89 | $54.19 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 84 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 51 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 65 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 135 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 165 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 58 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 57 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 54 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 297 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 34 | $54.19 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 17 | $54.18 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 83 | $54.18 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 28 | $54.17 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 191 | $54.16 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 109 | $54.16 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 500 | $54.16 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 300 | $54.16 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 691 | $54.16 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 4,809 | $54.16 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 400 | $54.16 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 8 | $54.16 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 1,000 | $54.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 400 | $54.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 400 | $54.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 300 | $54.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 18 | $54.16 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 800 | $54.16 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 40 | $54.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 54 | $54.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 34 | $54.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 300 | $54.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 172 | $54.16 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 19 | $54.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 19 | $54.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1,200 | $54.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 400 | $54.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 50 | $54.175 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 10 | $54.175 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 30 | $54.175 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 10 | $54.175 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 177 | $54.175 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 200 | $54.175 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 6 | $54.18 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 131 | $54.18 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 263 | $54.18 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 12 | $54.18 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1,000 | $54.18 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 21 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 68 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 8 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 8 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 281 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 600 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 47 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 72 | $54.18 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 220 | $54.17 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 75 | $54.175 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 800 | $54.175 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 79 | $54.175 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 70 | $54.175 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 10 | $54.175 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 20 | $54.175 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 95 | $54.18 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 21 | $54.185 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 1,290 | $54.185 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 200 | $54.185 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 589 | $54.185 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 3,978 | $54.18 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 314 | $54.18 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 74 | $54.18 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 300 | $54.18 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 334 | $54.18 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 700 | $54.18 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 800 | $54.18 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 1,290 | $54.185 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 500 | $54.18 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1,000 | $54.18 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 700 | $54.18 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 300 | $54.18 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 800 | $54.18 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 200 | $54.185 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 94 | $54.185 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 600 | $54.19 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 20 | $54.195 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 62 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 392 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 420 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 188 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 12 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 46 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 180 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 800 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 500 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5,598 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 800 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 764 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 36 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 178 | $54.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 3 | $54.185 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 5,900 | $54.18 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 500 | $54.18 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 6 | $54.185 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 10 | $54.185 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 1 | $54.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 800 | $54.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 5,500 | $54.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 800 | $54.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 300 | $54.19 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 108 | $54.195 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 4,500 | $54.19 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 70 | $54.195 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 900 | $54.20 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 178 | $54.20 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5,600 | $54.20 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 4 | $54.20 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 222 | $54.21 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 78 | $54.21 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 55 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 499 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 301 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 199 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 300 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 500 | $54.20 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 388 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 212 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 13 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 410 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 1,900 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 80 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 5,100 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 400 | $54.20 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 74 | $54.20 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 43 | $54.20 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 57 | $54.20 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 18 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 334 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 48 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 299 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 500 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 300 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 200 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 300 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 500 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 300 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 200 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 300 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 200 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 500 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 500 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 4,100 | $54.21 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 70 | $54.215 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 60 | $54.21 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1,993 | $54.21 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 74 | $54.21 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 54 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 105 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 84 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 122 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 54 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 54 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 47 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 61 | $54.21 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 44 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 64 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 71 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 73 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 300 | $54.21 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 5,700 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 400 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 80 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 935 | $54.21 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 8 | $54.205 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 47 | $54.21 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 206 | $54.21 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 58 | $54.21 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Unknown* | 30 | $54.205 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 18 | $54.20 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 30 | $54.20 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 90 | $54.20 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 44 | $54.20 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 56 | $54.20 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 58 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 96 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 146 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 600 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 468 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 44 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 352 | $54.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 70 | $54.195 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 10 | $54.195 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 80 | $54.195 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 20 | $54.195 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 300 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 700 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1,877 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1,864 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2,059 | $54.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 3,741 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1,800 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1,800 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 130 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 60 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 30 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 30 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 4,203 | $54.185 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 706 | $54.185 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 156 | $54.19 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 144 | $54.19 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 140 | $54.18 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 18 | $54.18 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 30 | $54.175 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 200 | $54.17 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 300 | $54.17 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 300 | $54.17 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 900 | $54.17 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 700 | $54.17 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 400 | $54.17 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 18 | $54.17 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1,200 | $54.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1,300 | $54.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 900 | $54.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 16 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 5,600 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 19 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 19 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 41 | $54.17 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 20 | $54.17 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 10 | $54.175 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 10 | $54.175 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 44 | $54.17 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 399 | $54.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 161 | $54.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 800 | $54.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 32 | $54.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 52 | $54.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 51 | $54.17 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 189 | $54.17 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 1,538 | $54.17 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 3,662 | $54.17 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 400 | $54.17 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 1,000 | $54.17 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 1,000 | $54.17 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 800 | $54.17 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 800 | $54.17 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 145 | $54.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 284 | $54.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 400 | $54.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 800 | $54.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 20 | $54.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2,561 | $54.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1,600 | $54.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1,439 | $54.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1,030 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1,600 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 516 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 20 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 300 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 800 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 157 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 2,454 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 13 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 800 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1,034 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 500 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 75 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 840 | $54.16 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1,000 | $54.16 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Unknown* | 400 | $54.165 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 7 | $54.16 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 871 | $54.16 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 3,829 | $54.16 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 17 | $54.16 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 900 | $54.16 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 1,000 | $54.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 800 | $54.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 500 | $54.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 648 | $54.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 652 | $54.16 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 400 | $54.16 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 8 | $54.155 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 3,000 | $54.15 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 614 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 410 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 770 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 300 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 400 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 300 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 500 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 6 | $54.15 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 300 | $54.145 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 300 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 3,515 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 2,085 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 400 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 300 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 158 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 87 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 134 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 229 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 160 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 228 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 164 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 154 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 133 | $54.14 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 154 | $54.135 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 1,300 | $54.14 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 600 | $54.13 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 400 | $54.13 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 124 | $54.14 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $54.13 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1,000 | $54.13 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 40 | $54.14 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 3,500 | $54.13 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 300 | $54.13 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 500 | $54.13 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 1,600 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 53 | $54.125 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 300 | $54.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 10 | $54.125 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 400 | $54.13 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 37 | $54.125 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 400 | $54.13 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 400 | $54.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 23 | $54.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 377 | $54.13 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 800 | $54.12 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 64 | $54.13 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 400 | $54.13 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 20 | $54.125 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 287 | $54.125 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 3,200 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 300 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 40 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 700 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 127 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 6 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 16 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 36 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 14 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 86 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 5,900 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 13 | $54.13 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 164 | $54.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 7 | $54.075 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 66 | $54.075 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 500 | $54.07 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 400 | $54.07 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 600 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 400 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 400 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 500 | $54.06 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 20 | $54.05 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 263 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1,137 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 3,294 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 351 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 38 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1,417 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 183 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 17 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 109 | $54.06 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 500 | $54.06 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 800 | $54.06 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1,000 | $54.06 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1,400 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 324 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 130 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 500 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1,676 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 2,600 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1,400 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1,400 | $54.06 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 187 | $54.055 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 120 | $54.06 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 700 | $54.05 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 322 | $54.05 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 18 | $54.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 10 | $54.045 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 828 | $54.05 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 400 | $54.05 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 177 | $54.045 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 400 | $54.04 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 400 | $54.04 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 294 | $54.045 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 18 | $54.045 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 10 | $54.045 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 92 | $54.05 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 12 | $54.05 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 378 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1,522 | $54.05 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 530 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 300 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 207 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2,335 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 240 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 18 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 53 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 12 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 37 | $54.04 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 88 | $54.04 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 88 | $54.04 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 346 | $54.04 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 54 | $54.04 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 154 | $54.04 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 40 | $54.035 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 30 | $54.04 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 200 | $54.035 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 500 | $54.035 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 29 | $54.04 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 71 | $54.04 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 2,449 | $54.05 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 351 | $54.05 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 47 | $54.05 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 89 | $54.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 65 | $54.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 81 | $54.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 75 | $54.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 400 | $54.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 200 | $54.05 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 110 | $54.05 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 68 | $54.05 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 32 | $54.05 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 110 | $54.05 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 2 | $54.05 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 10 | $54.055 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 8 | $54.055 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 254 | $54.055 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 69 | $54.055 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 78 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 122 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 700 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 800 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 3 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 349 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 2,451 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 111 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1,600 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 2 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 400 | $54.06 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1,000 | $54.06 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1,000 | $54.06 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 200 | $54.065 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 10 | $54.065 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 3 | $54.065 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 380 | $54.06 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 220 | $54.06 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 60 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 90 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 200 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 300 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 300 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 500 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 1,500 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 200 | $54.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1,800 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2,700 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 600 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 121 | $54.04 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 70 | $54.04 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 730 | $54.04 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 800 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 500 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 400 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 300 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 300 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1,100 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 246 | $54.04 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 143 | $54.04 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 122 | $54.03 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 1,000 | $54.03 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 700 | $54.03 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 200 | $54.035 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 200 | $54.035 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 188 | $54.03 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 917 | $54.03 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 3,776 | $54.03 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 83 | $54.03 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 16 | $54.03 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 8 | $54.03 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 118 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 200 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 82 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 234 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 500 | $54.02 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 5 | $54.02 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 8 | $54.03 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 12 | $54.03 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1,000 | $54.04 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 20 | $54.04 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 14 | $54.04 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 16 | $54.04 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 84 | $54.04 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 16 | $54.04 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 244 | $54.04 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 86 | $54.04 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 22 | $54.04 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 1,763 | $54.04 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 737 | $54.04 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1,300 | $54.04 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 18 | $54.04 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 39 | $54.035 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 12 | $54.04 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 61 | $54.035 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 192 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 1,500 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 1,200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 419 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 289 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1,400 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 9 | $54.04 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 151 | $54.04 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 86 | $54.04 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 80 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 120 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 135 | $54.04 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 10 | $54.035 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 9 | $54.03 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 512 | $54.03 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 288 | $54.03 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 12 | $54.03 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2,700 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 10 | $54.025 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 140 | $54.03 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 7 | $54.02 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 19 | $54.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 9 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 300 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 200 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 600 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 400 | $54.015 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 67 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 33 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 247 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 67 | $54.01 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 230 | $54.01 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 324 | $54.005 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 400 | $54.005 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 192 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 36 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 191 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 192 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 189 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 196 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 768 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 36 | $54.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 438 | $54.01 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 562 | $54.01 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 266 | $54.01 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 31 | $54.01 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 7 | $54.01 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 43 | $54.01 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 91 | $54.01 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 26 | $54.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 18 | $54.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 482 | $54.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 406 | $54.005 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 2,800 | $54.01 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 800 | $54.01 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 300 | $54.01 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 1,000 | $54.02 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 200 | $54.015 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 2,800 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 3,900 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 600 | $54.01 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 27 | $54.005 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1,086 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1,614 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 900 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 170 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 16 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 61 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 39 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 9 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 531 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 29 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 87 | $54.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 46 | $54.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 18 | $54.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 600 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 34 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 2,200 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 700 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 300 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 379 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 121 | $54.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 722 | $54.00 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 278 | $54.00 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 4 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 11 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 35 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 107 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 563 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 76 | $54.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 24 | $54.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 27 | $54.01 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 75 | $54.02 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 675 | $54.02 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 50 | $54.02 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1,000 | $54.02 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 500 | $54.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 14 | $54.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 400 | $54.005 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 62 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 38 | $54.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 18 | $54.01 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 500 | $54.01 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 800 | $54.005 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 500 | $54.01 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 76 | $54.01 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 24 | $54.01 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 6 | $54.005 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 900 | $54.01 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 1,400 | $54.01 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1,919 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1,512 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 18 | $54.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 300 | $54.015 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1,800 | $54.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 900 | $54.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 900 | $54.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 3,488 | $54.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1,500 | $54.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 200 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 36 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 500 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 900 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,800 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 800 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,400 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3,900 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 9 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 700 | $54.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 200 | $54.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 300 | $54.035 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 900 | $54.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 500 | $54.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 8,524 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1,176 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1,300 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 800 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 90 | $54.015 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 600 | $54.02 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 1,000 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 500 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 192 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 33 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 400 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 320 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3,900 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 800 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,400 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 33 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,230 | $54.005 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $54.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 900 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,800 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 700 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 600 | $54.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 800 | $54.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 600 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 800 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 800 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 140 | $54.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 800 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,900 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 700 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,800 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $53.985 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,700 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $53.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 103 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 1,000 | $53.98 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 500 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 500 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 400 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 500 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 435 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 212 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 288 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 211 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 212 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 288 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 3 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 9 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 435 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 62 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 3 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 500 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 4 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 14 | $53.98 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 102 | $53.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 37 | $53.98 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 300 | $53.98 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 200 | $53.98 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 23 | $53.98 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 99 | $53.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 600 | $53.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 89 | $53.975 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 22 | $53.98 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1,000 | $53.98 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 600 | $53.98 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 54 | $53.975 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 600 | $53.98 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 90 | $53.985 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 46 | $53.985 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 800 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 2,200 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 800 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1,400 | $53.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 800 | $53.98 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 82 | $53.975 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 500 | $53.975 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 800 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2,200 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 800 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1,900 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 500 | $53.98 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1,000 | $53.98 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1,000 | $53.98 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1,200 | $53.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 33 | $53.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 20 | $53.985 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 717 | $53.99 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1,482 | $53.99 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 18 | $53.99 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 32 | $53.99 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 55 | $53.99 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 137 | $53.99 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 80 | $53.99 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 98 | $53.995 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 203 | $54.005 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 400 | $54.005 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 1,600 | $54.00 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 108 | $53.995 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 18 | $54.00 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 700 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 600 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 2,200 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1,200 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 701 | $53.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 99 | $53.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 62 | $53.99 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 38 | $53.995 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 500 | $54.00 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 50 | $53.99 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 50 | $53.99 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,683 | $54.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 359 | $54.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 58 | $54.00 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 103 | $54.005 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 200 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 200 | $54.005 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 400 | $54.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 74 | $54.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1,200 | $54.005 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 18 | $54.00 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 99 | $54.01 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 2 | $54.01 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 33 | $54.02 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 800 | $54.02 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 1,019 | $54.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 113 | $54.015 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 10 | $54.015 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 300 | $54.01 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 20 | $54.01 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 480 | $54.01 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1,000 | $54.01 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1,000 | $54.01 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 45 | $54.01 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 107 | $54.005 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 400 | $54.00 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 900 | $54.00 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 36 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 61 | $54.01 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Unknown* | 62 | $54.01 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 299 | $54.01 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 23 | $54.01 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 40 | $54.01 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 800 | $54.01 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 800 | $54.01 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 322 | $54.01 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 400 | $54.01 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 107 | $54.01 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 18 | $54.01 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 2,300 | $54.01 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 3,900 | $54.01 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 40 | $54.01 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 486 | $54.01 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 300 | $54.01 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 600 | $54.01 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 400 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 2,135 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 165 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 800 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 127 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 156 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 263 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 381 | $54.02 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1,492 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 708 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 54 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1,138 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 18 | $54.04 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 18 | $54.04 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 7,704 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 200 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1,139 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1,061 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 133 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 2,399 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1,645 | $54.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1,000 | $54.03 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 147 | $54.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 326 | $54.03 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1,000 | $54.03 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 16 | $54.025 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 530 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1,300 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 132 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 488 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 9 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 625 | $54.04 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3,852 | $54.04 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3,227 | $54.04 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 7 | $54.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 29 | $54.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 28 | $54.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 18 | $54.04 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 700 | $54.04 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1,000 | $54.04 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 2,319 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 2 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 8,679 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 670 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 131 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 3,543 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 984 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 900 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 18 | $54.05 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 343 | $54.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 157 | $54.04 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 43 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 57 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 43 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 400 | $54.035 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 900 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 750 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 160 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 800 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 400 | $54.04 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 3,067 | $54.05 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 33 | $54.05 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 26 | $54.05 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 18 | $54.05 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 18 | $54.05 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 200 | $54.06 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 206 | $54.06 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 400 | $54.06 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 800 | $54.06 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 1,000 | $54.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 700 | $54.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 179 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 29 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 22 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $54.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $54.025 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 108 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 92 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 108 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 92 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 408 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 192 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 608 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 660 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,832 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 800 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 700 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,100 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1,100 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1,100 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 18 | $53.99 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 105 | $53.995 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 10 | $53.995 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 71 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 29 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 500 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 90 | $53.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 800 | $53.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 800 | $53.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 2,100 | $53.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 4 | $53.99 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1,200 | $53.99 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 2,100 | $53.99 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 2,800 | $53.99 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 18 | $53.99 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 18 | $53.99 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 800 | $53.99 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 420 | $53.99 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 600 | $53.99 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 2,072 | $53.99 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 28 | $53.99 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 3 | $53.99 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 2,100 | $53.99 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 15 | $53.99 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 54 | $53.99 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 20 | $53.99 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 64 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 36 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 164 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 36 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 900 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 15 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2,100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1,200 | $54.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 60 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 40 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 60 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 40 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 700 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 3 | $53.995 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 98 | $53.995 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 49 | $54.00 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 997 | $53.99 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 3 | $53.99 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 34 | $53.99 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 400 | $53.99 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 2,000 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3,054 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 474 | $53.98 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 26 | $53.98 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 70 | $53.98 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 335 | $53.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 800 | $53.98 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 400 | $53.97 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 400 | $53.97 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 80 | $53.98 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2,000 | $53.98 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1,000 | $53.98 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 18 | $53.98 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 18 | $53.98 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 994 | $53.98 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 190 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 33 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 54 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 14 | $53.98 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 70 | $53.98 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 130 | $53.98 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 15 | $53.99 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 46 | $53.99 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 50 | $53.99 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 800 | $54.00 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 400 | $53.99 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 294 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 206 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 150 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 56 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 7 | $54.00 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 47 | $54.00 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 580 | $54.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1,200 | $54.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 2,000 | $54.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 900 | $54.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1,000 | $54.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 2,700 | $54.01 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 2,000 | $54.01 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 400 | $54.01 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 800 | $54.01 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 151 | $54.01 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 73 | $54.01 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 18 | $54.01 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1,300 | $54.09 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 18 | $54.10 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 300 | $54.08 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 300 | $54.08 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 300 | $54.09 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1,800 | $54.10 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 18 | $54.10 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 100 | $54.095 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 1,700 | $54.10 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1,600 | $54.10 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 700 | $54.10 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 140 | $54.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 27 | $54.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 600 | $54.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 800 | $54.10 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 20 | $54.11 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1,800 | $54.11 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 300 | $54.11 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1,300 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 700 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 300 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 700 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 300 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 500 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 51 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 47 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 300 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1,800 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 500 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 64 | $54.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 200 | $54.12 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 400 | $54.11 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 18 | $54.12 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 847 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 753 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 17 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 12 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1,030 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 3,100 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 1,000 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 700 | $54.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 300 | $54.12 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 600 | $54.12 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 500 | $54.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 200 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 341 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 41 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 159 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 41 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 500 | $54.10 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1,204 | $54.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 400 | $54.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 96 | $54.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 4 | $54.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 3,100 | $54.10 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 64 | $54.10 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 36 | $54.10 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 21 | $54.10 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 400 | $54.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 74 | $54.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 810 | $54.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1,800 | $54.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 426 | $54.09 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 488 | $54.09 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 14 | $54.08 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 15 | $54.09 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 18 | $54.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 22 | $54.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 10 | $54.085 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1,800 | $54.09 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 300 | $54.09 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 7 | $54.09 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 315 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 456 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 600 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 759 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 241 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 500 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 429 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 610 | $54.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 22 | $54.08 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 478 | $54.08 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 22 | $54.08 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 300 | $54.08 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 500 | $54.08 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 18 | $54.08 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 500 | $54.08 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 400 | $54.08 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 46 | $54.075 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1,800 | $54.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 400 | $54.08 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 400 | $54.09 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 400 | $54.09 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 88 | $54.09 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1,000 | $54.09 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 400 | $54.08 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 400 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 300 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 26 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 18 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 43 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 670 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 30 | $54.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 27 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 800 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 9 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 800 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 400 | $54.07 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 900 | $54.08 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 548 | $54.08 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1,000 | $54.08 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 800 | $54.07 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 18 | $54.08 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1,900 | $54.08 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 300 | $54.09 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 18 | $54.08 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 18 | $54.08 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 300 | $54.08 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1,000 | $54.08 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 900 | $54.08 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 18 | $54.08 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 300 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 194 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 101 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 300 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 300 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 30 | $54.08 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1,195 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 45 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 32 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 155 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 550 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 50 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 150 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 50 | $54.08 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 400 | $54.07 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 32 | $54.07 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1,000 | $54.07 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1,000 | $54.07 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 162 | $54.07 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 38 | $54.07 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 18 | $54.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 18 | $54.07 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 600 | $54.06 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 200 | $54.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 300 | $54.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 163 | $54.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 37 | $54.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1,600 | $54.06 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 900 | $54.06 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1,000 | $54.06 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1,900 | $54.07 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 700 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1,000 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1,000 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 700 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 300 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 900 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 281 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1,219 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 281 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1,009 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 96 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 800 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1,011 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1,700 | $54.07 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 400 | $54.06 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 200 | $54.065 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 42 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2,600 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 58 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 9 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 9 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 300 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 63 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 64 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1,900 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 900 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1,000 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 30 | $54.08 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 70 | $54.08 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 30 | $54.08 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 800 | $54.08 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1,000 | $54.08 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 40 | $54.085 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 81 | $54.08 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1,249 | $54.08 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 251 | $54.08 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 90 | $54.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 81 | $54.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1,300 | $54.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1,900 | $54.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 900 | $54.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 231 | $54.06 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 33 | $54.055 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 5 | $54.055 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 900 | $54.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 500 | $54.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1,000 | $54.05 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 45 | $54.05 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 115 | $54.05 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 400 | $54.05 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 500 | $54.05 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 413 | $54.05 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 387 | $54.05 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 700 | $54.04 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1,581 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 13 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 397 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 300 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 800 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 200 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 191 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1,900 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1,900 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 605 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1,000 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 295 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1,300 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 145 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 209 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 146 | $54.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 380 | $54.025 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 300 | $54.025 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1,000 | $54.03 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 800 | $54.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 600 | $54.03 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 63 | $54.02 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 37 | $54.02 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 63 | $54.02 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 18 | $54.02 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 400 | $54.02 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 690 | $54.02 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1,000 | $54.02 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 150 | $54.025 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 18 | $54.025 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1,900 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1,300 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 175 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1,300 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 50 | $54.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 167 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 400 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 200 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 2,689 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 300 | $54.015 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 900 | $54.015 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 200 | $54.015 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 200 | $54.015 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 400 | $54.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1,000 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1,000 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 18 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 37 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 63 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 94 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 606 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 594 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 18 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 900 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1,000 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1,000 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 500 | $54.02 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 500 | $54.02 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 500 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 241 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 600 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 675 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 500 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1,300 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 7 | $54.05 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1,000 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1,000 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 136 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 700 | $54.05 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 440 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 400 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 400 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 900 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 800 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4,700 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5,600 | $54.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1,300 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 200 | $54.035 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 600 | $54.035 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 278 | $54.035 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 422 | $54.035 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 2,167 | $54.035 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 185 | $54.035 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 2,689 | $54.035 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 770 | $54.035 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 2,689 | $54.035 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 27 | $54.03 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 73 | $54.03 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1,000 | $54.03 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 800 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 37 | $54.04 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 63 | $54.04 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 26 | $54.04 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 74 | $54.04 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 26 | $54.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 58 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 132 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 54 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 46 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 168 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 186 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 800 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 300 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 400 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 300 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 11 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 254 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 46 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 454 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 374 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 15 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 46 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 400 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 900 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 400 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 500 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1,000 | $54.04 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 500 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 600 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 500 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 500 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 26 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 110 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 799 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 500 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 311 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 400 | $54.045 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 77 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 63 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 292 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 37 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 63 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 14 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 149 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 596 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 500 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 204 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1,300 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 396 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 4 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 500 | $54.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 500 | $54.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 400 | $54.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 800 | $54.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 1,000 | $54.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 400 | $54.03 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 900 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 600 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 600 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1,505 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 32 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1,695 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 668 | $54.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 852 | $54.035 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 2,689 | $54.035 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 770 | $54.035 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 2,689 | $54.035 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 27 | $54.04 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 500 | $54.04 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 500 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1,200 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1,586 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 91 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 99 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 16 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 18 | $54.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 500 | $54.05 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1,000 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1,200 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 18 | $54.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 262 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 398 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1,000 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 3,700 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 87 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 113 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 538 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 462 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 102 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1,200 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 538 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 87 | $54.035 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1,586 | $54.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 144 | $54.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 400 | $54.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 18 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 700 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 700 | $54.04 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1,000 | $54.04 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 400 | $54.05 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 400 | $54.05 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1,700 | $54.05 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1,200 | $54.05 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 2,000 | $54.05 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 300 | $54.05 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 500 | $54.05 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 18 | $54.05 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 611 | $54.05 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 60 | $54.05 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 2,689 | $54.055 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 4 | $54.055 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 200 | $54.055 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 11 | $54.055 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 800 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 800 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 1,200 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 3,100 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 1,100 | $54.06 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 600 | $54.065 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 300 | $54.065 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 300 | $54.065 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 800 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 425 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 500 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 231 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 42 | $54.07 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 412 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 400 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 400 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 330 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 400 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 700 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 160 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $54.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $54.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,300 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 712 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 700 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 70 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $54.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $54.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 428 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,672 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 152 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,440 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 160 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 640 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 750 | $54.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $54.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,200 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 152 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 61 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 910 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 63 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 490 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 440 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 700 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 480 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,600 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,900 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,600 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 190 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3,100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 160 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,314 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3,100 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 160 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,100 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,200 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,600 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 690 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $54.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3,000 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,000 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,600 | $54.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,800 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 63 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,100 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,600 | $54.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 573 | $54.015 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 327 | $54.015 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 50 | $54.015 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 750 | $54.015 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 300 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1,100 | $54.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 95 | $54.02 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 4 | $54.02 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 225 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 175 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 850 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 400 | $54.035 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 700 | $54.035 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 200 | $54.035 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 18 | $54.03 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 18 | $54.03 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 18 | $54.03 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 1,448 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 12 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 12 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 12 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 4 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 400 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 296 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 400 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 4 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 165 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 400 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 600 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 335 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 165 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 600 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 800 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 864 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 536 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1,076 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 224 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1,300 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 188 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1,112 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 700 | $54.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 104 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 96 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 600 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 862 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 300 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 1,300 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 800 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 38 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 400 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 22 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 2,600 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 500 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 300 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 800 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 300 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 1,000 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 200 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 800 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 43 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 538 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 262 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 838 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 686 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 214 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 750 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 850 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 600 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 36 | $54.04 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 264 | $54.04 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 200 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 400 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 400 | $54.035 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 114 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 800 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 800 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1,200 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 116 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 97 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 87 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 272 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 128 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 500 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 313 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 300 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 393 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1,100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 14 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 143 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 100 | $54.045 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 500 | $54.045 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 200 | $54.045 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 300 | $54.05 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 400 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 700 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 400 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 300 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 900 | $54.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 7 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 93 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 207 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 93 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 1,300 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 967 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 233 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 67 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 2 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 52 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1,278 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 522 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 300 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1,100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 18 | $54.03 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 400 | $54.025 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 18 | $54.03 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1,600 | $54.025 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 2,200 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 190 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 410 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1,490 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1,000 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 110 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 190 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 465 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 750 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 900 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 68 | $54.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 7 | $54.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 22 | $54.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1,800 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 810 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 335 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 3,700 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 2,600 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 700 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 600 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 2,700 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 600 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 30 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1,500 | $54.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 700 | $54.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 800 | $54.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,619 | $54.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1,100 | $54.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 62 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1,600 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 444 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 263 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 860 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 2,100 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1,600 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 25 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 160 | $54.03 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1,300 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 60 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 780 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1,800 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1,000 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 240 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 700 | $54.035 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 456 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1,200 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 2,300 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 506 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 800 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 300 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 684 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 600 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1,100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1,900 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 160 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 61 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 333 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1,000 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1,500 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 400 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 500 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 700 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1,100 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 500 | $54.03 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $54.025 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 89 | $54.025 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 97 | $54.02 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 18 | $54.02 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 200 | $54.025 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 949 | $54.015 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 2,151 | $54.015 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 200 | $54.015 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1,000 | $54.01 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 80 | $54.005 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 1,218 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 282 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 146 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 300 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 500 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 1,354 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 500 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 500 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1,100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 254 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 18 | $54.00 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 774 | $54.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 326 | $54.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1,300 | $54.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 74 | $54.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 326 | $54.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 700 | $54.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1,100 | $54.00 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 60 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 15 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 17 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 700 | $54.005 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 200 | $54.005 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 18 | $54.01 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 53 | $54.00 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 42 | $54.00 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 50 | $54.00 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 3,500 | $54.00 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 862 | $54.00 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 76 | $54.00 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 800 | $54.00 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 1,362 | $54.00 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 1,100 | $54.00 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 18 | $54.00 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 18 | $54.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 75 | $54.00 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 700 | $54.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 25 | $54.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 500 | $54.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 400 | $54.01 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 300 | $54.015 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 300 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 76 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 400 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 400 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 975 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 2,466 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 400 | $54.01 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 54 | $54.005 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 200 | $54.005 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 400 | $54.005 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 400 | $54.005 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 59 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 241 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 27 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 500 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 679 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 421 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 40 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 232 | $54.01 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 175 | $54.01 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 40 | $54.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 99 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 1 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 62 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 138 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 562 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1,000 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 438 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 338 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1,000 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 700 | $53.985 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 70 | $53.985 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 730 | $53.985 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 1,100 | $53.985 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 20 | $53.98 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 500 | $53.99 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $53.995 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 300 | $53.995 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 400 | $53.995 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 600 | $54.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1,000 | $54.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 18 | $54.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 11 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 438 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 400 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 400 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 500 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1,000 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 438 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 378 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 800 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 1,720 | $54.015 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 800 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1,000 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 438 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 400 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1,300 | $54.02 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 1,720 | $54.015 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 638 | $54.015 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 300 | $54.015 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 200 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 800 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 40 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 800 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 60 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 600 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 140 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 60 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 300 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1,000 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 400 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 531 | $54.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 500 | $54.025 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 200 | $54.025 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 60 | $54.025 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 300 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 200 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 3,100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 300 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 170 | $54.005 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 920 | $54.005 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 800 | $54.005 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 18 | $54.00 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 200 | $53.995 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 500 | $53.99 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 80 | $53.99 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 70 | $53.995 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 40 | $53.995 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 20 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 279 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 21 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1,279 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 1,400 | $53.985 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 400 | $53.985 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 321 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 117 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 245 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 138 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 75 | $53.98 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 18 | $53.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 282 | $53.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 800 | $53.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 900 | $53.98 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 18 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 300 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 500 | $53.99 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 1,700 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 550 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 1,250 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 3,075 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 323 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 900 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 438 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 280 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 330 | $53.98 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 300 | $53.975 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 75 | $53.97 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 900 | $53.98 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 50 | $53.98 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 12 | $53.98 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 38 | $53.98 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1,100 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 900 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 18 | $53.98 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 500 | $53.975 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 300 | $53.975 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 61 | $53.97 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 39 | $53.97 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 700 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 900 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 300 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 87 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 13 | $53.98 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 500 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 82 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 16 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 400 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 174 | $53.975 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 26 | $53.975 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 400 | $53.975 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 400 | $53.975 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 478 | $53.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 400 | $53.975 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 720 | $53.975 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1,720 | $53.975 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 300 | $53.97 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 18 | $53.98 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 420 | $53.985 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 350 | $53.985 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 900 | $53.98 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 300 | $53.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 500 | $53.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 900 | $53.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 18 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 74 | $53.995 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $53.995 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 213 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 87 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 13 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 14 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 62 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 438 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 500 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 400 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 438 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 300 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 300 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 700 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 13 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 438 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 73 | $54.045 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1,000 | $54.01 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 610 | $54.045 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 610 | $54.045 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 26 | $54.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 438 | $54.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 200 | $54.04 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 500 | $54.01 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 412 | $54.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 438 | $54.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 200 | $54.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 438 | $54.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 184 | $54.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 18 | $54.01 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1,000 | $54.01 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 50 | $54.05 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 25 | $54.08 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 75 | $54.08 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 500 | $54.015 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1,300 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 2,100 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 196 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1,300 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 110 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 150 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 198 | $54.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 438 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 438 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 438 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 12 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 88 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 438 | $54.12 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 3 | $54.13 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 77 | $54.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 400 | $54.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $54.135 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 438 | $54.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 438 | $54.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 58 | $54.14 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 42 | $54.14 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 190 | $54.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 300 | $54.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 200 | $54.12 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 198 | $54.11 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 200 | $54.11 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 438 | $54.10 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 438 | $54.10 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 110 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 60 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 300 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 438 | $54.10 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 19 | $54.10 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 55 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 438 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 4 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 130 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 438 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 19 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 438 | $54.11 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 438 | $54.11 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 195 | $54.11 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 95 | $54.11 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 46 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 438 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 158 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 54 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 10 | $54.119 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 400 | $54.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 168 | $54.11 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 168 | $54.11 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 200 | $54.11 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 99 | $54.11 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 101 | $54.11 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 30 | $54.10 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 21 | $54.105 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 60 | $54.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 168 | $54.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 500 | $54.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 60 | $54.09 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 31 | $54.09 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 13 | $54.09 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 205 | $54.08 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 205 | $54.08 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 50 | $54.07 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 183 | $54.08 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 17 | $54.08 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 168 | $54.08 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 168 | $54.08 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 42 | $54.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 158 | $54.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 42 | $54.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 4 | $54.055 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 1 | $54.055 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 200 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 110 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 200 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 200 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 90 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 96 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 138 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 7 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 23 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 168 | $54.07 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $54.08 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 90 | $54.08 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 168 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 18 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 168 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 368 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 268 | $54.10 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 168 | $54.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 168 | $54.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 53 | $54.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 168 | $54.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 53 | $54.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 168 | $54.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 41 | $54.085 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 33 | $54.08 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 66 | $54.08 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 52 | $54.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 168 | $54.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 168 | $54.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 92 | $54.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 129 | $54.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 79 | $54.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 46 | $54.08 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 54 | $54.08 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 80 | $54.08 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 220 | $54.08 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 144 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 6 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 18 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 53 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 176 | $54.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 48 | $54.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $54.10 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 500 | $54.105 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 200 | $54.11 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 149 | $54.12 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 54 | $54.12 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 52 | $54.12 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 50 | $54.12 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 90 | $54.12 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 465 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 57 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 30 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 24 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 39 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 137 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 168 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 168 | $54.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 23 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 65 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 135 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 60 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 109 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 65 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 63 | $54.11 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 2 | $54.10 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 330 | $54.10 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 51 | $54.10 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 168 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 118 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 50 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 40 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 500 | $54.10 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 168 | $54.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 168 | $54.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 300 | $54.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 18 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 38 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 51 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 117 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 64 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 51 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 69 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 34 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 69 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 117 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 139 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 38 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 51 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 168 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 64 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 18 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 34 | $54.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 66 | $54.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 10 | $54.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 160 | $54.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 10 | $54.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 20 | $54.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 50 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 168 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 200 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 168 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 200 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 168 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 168 | $54.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 168 | $54.13 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 168 | $54.13 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 168 | $54.13 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 168 | $54.13 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $54.13 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 168 | $54.14 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 22 | $54.14 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 100 | $54.14 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 300 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 50 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 168 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 43 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 168 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 300 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 168 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 168 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 300 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 500 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 500 | $54.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 168 | $54.16 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 168 | $54.16 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 900 | $54.16 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 168 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 168 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 300 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 168 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 168 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 68 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 168 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 168 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 168 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 168 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $54.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 168 | $54.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 168 | $54.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 468 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 300 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 168 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 568 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 168 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 200 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 11 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 168 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 168 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 168 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 468 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 168 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 468 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 1 | $54.175 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 200 | $54.175 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 168 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $54.185 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 168 | $54.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 168 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 16 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 168 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 29 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 63 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 15 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 16 | $54.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 163 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 163 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 500 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 700 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 300 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 679 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 168 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 11 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 168 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 7 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 118 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 18 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 118 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 160 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 40 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 168 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $54.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 17 | $54.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 90 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 300 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 18 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 11 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 81 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 700 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 500 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 90 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 113 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 113 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 80 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $54.17 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 430 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 300 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 160 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 40 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 90 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 39 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 90 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 200 | $54.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 300 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 103 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 900 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 200 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 119 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 103 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 103 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 300 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 300 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 200 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 7 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $54.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 31 | $54.20 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 1 | $54.205 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 156 | $54.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 500 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 386 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 400 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 500 | $54.21 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $54.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $54.225 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $54.225 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $54.225 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $54.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $54.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 9 | $54.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $54.235 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $54.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $54.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $54.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.245 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $54.23 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $54.23 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $54.24 | Ordinary |
09:29:48 - 19-Sep-25 |
| Unknown* | 100 | $54.25 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 62 | $54.31 | Ordinary |
09:26:04 - 19-Sep-25 |
| Buy* | 24 | $54.29 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $54.29 | Ordinary |
09:24:55 - 19-Sep-25 |
| Buy* | 104 | $54.30 | Ordinary |
09:23:23 - 19-Sep-25 |
| Sell* | 113 | $54.30 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 41 | $54.30 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 110 | $54.30 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 10 | $54.30 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 110 | $54.30 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 61 | $54.30 | Ordinary |
09:23:21 - 19-Sep-25 |
| Buy* | 1 | $54.31 | Ordinary |
09:22:35 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 110 | $54.30 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 110 | $54.30 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 183 | $54.30 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 91 | $54.30 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 31 | $54.29 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 500 | $54.29 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 1 | $54.28 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 79 | $54.27 | Ordinary |
09:19:20 - 19-Sep-25 |
| Sell* | 1,000 | $54.27 | Ordinary |
09:19:20 - 19-Sep-25 |
| Sell* | 254 | $54.28 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 164 | $54.28 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 110 | $54.28 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Ordinary |
09:18:22 - 19-Sep-25 |
| Buy* | 1 | $54.29 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 200 | $54.28 | Ordinary |
09:17:06 - 19-Sep-25 |
| Sell* | 254 | $54.29 | Ordinary |
09:16:39 - 19-Sep-25 |
| Sell* | 20 | $54.29 | Ordinary |
09:16:39 - 19-Sep-25 |
| Sell* | 10 | $54.29 | Ordinary |
09:16:39 - 19-Sep-25 |
| Sell* | 100 | $54.29 | Ordinary |
09:16:39 - 19-Sep-25 |
| Sell* | 110 | $54.29 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 20 | $54.30 | Ordinary |
09:15:12 - 19-Sep-25 |
| Unknown* | 100 | $54.30 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 550 | $54.30 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 750 | $54.30 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 700 | $54.30 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 7 | $54.30 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 11 | $54.30 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 400 | $54.29 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 1,000 | $54.29 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 90 | $54.29 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 600 | $54.29 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 290 | $54.29 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 110 | $54.29 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 110 | $54.29 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 400 | $54.28 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 500 | $54.28 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 500 | $54.28 | Ordinary |
09:13:32 - 19-Sep-25 |
| Sell* | 10 | $54.27 | Ordinary |
09:13:25 - 19-Sep-25 |
| Sell* | 19 | $54.27 | Ordinary |
09:13:25 - 19-Sep-25 |
| Sell* | 110 | $54.27 | Ordinary |
09:13:25 - 19-Sep-25 |
| Sell* | 110 | $54.27 | Ordinary |
09:13:25 - 19-Sep-25 |
| Buy* | 700 | $54.28 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 100 | $54.275 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 1,100 | $54.28 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 438 | $54.28 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 41 | $54.28 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 62 | $54.28 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 500 | $54.27 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 390 | $54.27 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 110 | $54.27 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 10 | $54.27 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 110 | $54.27 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 10 | $54.27 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 180 | $54.26 | Ordinary |
09:12:59 - 19-Sep-25 |
| Sell* | 150 | $54.26 | Ordinary |
09:12:59 - 19-Sep-25 |
| Sell* | 20 | $54.26 | Ordinary |
09:12:59 - 19-Sep-25 |
| Buy* | 20 | $54.26 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 100 | $54.25 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 20 | $54.25 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 100 | $54.25 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 150 | $54.24 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 3,100 | $54.24 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 900 | $54.24 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 2 | $54.24 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 1,000 | $54.24 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 150 | $54.25 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 150 | $54.25 | Ordinary |
09:12:58 - 19-Sep-25 |
| Unknown* | 150 | $54.25 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 100 | $54.26 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 200 | $54.26 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 200 | $54.26 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 100 | $54.26 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 100 | $54.26 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 20 | $54.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 200 | $54.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 500 | $54.28 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 110 | $54.27 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 500 | $54.25 | Ordinary |
09:10:15 - 19-Sep-25 |
| Buy* | 100 | $54.25 | Ordinary |
09:08:41 - 19-Sep-25 |
| Buy* | 10 | $54.25 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 33 | $54.24 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 139 | $54.24 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 104 | $54.24 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 64 | $54.24 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 106 | $54.24 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 108 | $54.24 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 179 | $54.24 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 53 | $54.24 | Ordinary |
09:08:11 - 19-Sep-25 |
| Sell* | 76 | $54.24 | Ordinary |
09:08:11 - 19-Sep-25 |
| Buy* | 11 | $54.25 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $54.25 | Ordinary |
09:04:47 - 19-Sep-25 |
| Buy* | 85 | $54.25 | Ordinary |
09:04:47 - 19-Sep-25 |
| Buy* | 126 | $54.25 | Ordinary |
09:04:47 - 19-Sep-25 |
| Buy* | 500 | $54.25 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 10 | $54.25 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 1 | $54.25 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 24 | $54.25 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 268 | $54.24 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 60 | $54.24 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 186 | $54.24 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 122 | $54.24 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 110 | $54.24 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 254 | $54.24 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 20 | $54.24 | Ordinary |
08:59:33 - 19-Sep-25 |
| Sell* | 110 | $54.23 | Ordinary |
08:55:21 - 19-Sep-25 |
| Sell* | 139 | $54.23 | Ordinary |
08:55:21 - 19-Sep-25 |
| Sell* | 278 | $54.23 | Ordinary |
08:55:21 - 19-Sep-25 |
| Sell* | 110 | $54.23 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 700 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 500 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 500 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 1 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 1,100 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 500 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 774 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 226 | $54.23 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 6 | $54.22 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 490 | $54.21 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 10 | $54.21 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 254 | $54.21 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 110 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 75 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 110 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 110 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 270 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 110 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 20 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 2 | $54.16 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 500 | $54.18 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 603 | $54.19 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 187 | $54.19 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 110 | $54.19 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 127 | $54.21 | Ordinary |
08:50:32 - 19-Sep-25 |
| Buy* | 200 | $54.21 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 3 | $54.20 | Ordinary |
08:49:40 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
08:49:15 - 19-Sep-25 |
| Buy* | 200 | $54.20 | Ordinary |
08:49:15 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
08:48:41 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Ordinary |
08:47:47 - 19-Sep-25 |
| Buy* | 110 | $54.20 | Ordinary |
08:46:58 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 10 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1,100 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 7 | $54.19 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 19 | $54.19 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 7 | $54.18 | Ordinary |
08:35:05 - 19-Sep-25 |
| Sell* | 1 | $54.18 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 8 | $54.19 | Ordinary |
08:32:13 - 19-Sep-25 |
| Buy* | 39 | $54.19 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 20 | $54.19 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 10 | $54.19 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 4 | $54.19 | Ordinary |
08:24:38 - 19-Sep-25 |
| Buy* | 36 | $54.19 | Ordinary |
08:24:38 - 19-Sep-25 |
| Unknown* | 110 | $54.19 | Ordinary |
08:24:06 - 19-Sep-25 |
| Unknown* | 110 | $54.19 | Ordinary |
08:24:06 - 19-Sep-25 |
| Unknown* | 110 | $54.19 | Ordinary |
08:24:06 - 19-Sep-25 |
| Unknown* | 110 | $54.19 | Ordinary |
08:24:06 - 19-Sep-25 |
| Unknown* | 110 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 228 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 254 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 768 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 71 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 110 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 112 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 110 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 110 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 20 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 700 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 1 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 1,000 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 1,100 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 500 | $54.19 | Ordinary |
08:19:51 - 19-Sep-25 |
| Unknown* | 500 | $54.20 | Ordinary |
08:18:54 - 19-Sep-25 |
| Unknown* | 60 | $54.20 | Ordinary |
08:18:07 - 19-Sep-25 |
| Buy* | 3 | $54.21 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 40 | $54.21 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Ordinary |
08:06:00 - 19-Sep-25 |
| Buy* | 10 | $54.19 | Ordinary |
08:04:13 - 19-Sep-25 |
| Buy* | 15 | $54.19 | Ordinary |
08:04:13 - 19-Sep-25 |
| Buy* | 75 | $54.19 | Ordinary |
08:01:20 - 19-Sep-25 |
| Unknown* | 20 | $54.18 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 2 | $54.18 | Ordinary |
07:59:19 - 19-Sep-25 |
| Sell* | 38 | $54.16 | Ordinary |
07:26:07 - 19-Sep-25 |
| Unknown* | 4 | $54.17 | Ordinary |
07:20:57 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Ordinary |
07:20:57 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Ordinary |
07:20:07 - 19-Sep-25 |
| Sell* | 25 | $54.17 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 2 | $54.17 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 449 | $54.20 | Ordinary |
07:01:33 - 19-Sep-25 |
| Buy* | 5 | $54.18 | Ordinary |
07:01:20 - 19-Sep-25 |
| Sell* | 228 | $54.14 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 172 | $54.14 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 42 | $54.14 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 51 | $54.14 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 25 | $54.14 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 30 | $54.14 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 6 | $54.14 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 7 | $54.14 | Ordinary |
06:56:24 - 19-Sep-25 |
| Buy* | 334 | $54.16 | Ordinary |
06:41:09 - 19-Sep-25 |
| Sell* | 20 | $54.14 | Ordinary |
06:32:41 - 19-Sep-25 |
| Sell* | 25 | $54.14 | Ordinary |
06:32:41 - 19-Sep-25 |
| Sell* | 110 | $54.14 | Ordinary |
06:32:40 - 19-Sep-25 |
| Sell* | 110 | $54.14 | Ordinary |
06:32:40 - 19-Sep-25 |
| Sell* | 42 | $54.14 | Ordinary |
06:32:40 - 19-Sep-25 |
| Sell* | 51 | $54.14 | Ordinary |
06:32:40 - 19-Sep-25 |
| Buy* | 105 | $54.16 | Ordinary |
06:29:09 - 19-Sep-25 |
| Buy* | 110 | $54.16 | Ordinary |
06:18:26 - 19-Sep-25 |
| Buy* | 170 | $54.17 | Ordinary |
06:18:04 - 19-Sep-25 |
| Buy* | 106 | $54.17 | Ordinary |
06:09:12 - 19-Sep-25 |
| Buy* | 110 | $54.16 | Ordinary |
06:09:12 - 19-Sep-25 |
| Buy* | 290 | $54.17 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 10 | $54.16 | Ordinary |
05:57:03 - 19-Sep-25 |
| Buy* | 9 | $54.17 | Ordinary |
05:56:48 - 19-Sep-25 |
| Buy* | 1 | $54.17 | Ordinary |
05:56:48 - 19-Sep-25 |
| Sell* | 554 | $54.14 | Ordinary |
05:56:32 - 19-Sep-25 |
| Sell* | 2 | $54.15 | Ordinary |
05:54:24 - 19-Sep-25 |
| Sell* | 56 | $54.15 | Ordinary |
05:54:24 - 19-Sep-25 |
| Buy* | 77 | $54.19 | Ordinary |
05:33:54 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Ordinary |
05:33:54 - 19-Sep-25 |
| Buy* | 20 | $54.19 | Ordinary |
05:33:54 - 19-Sep-25 |
| Sell* | 110 | $54.17 | Ordinary |
05:32:59 - 19-Sep-25 |
| Sell* | 10 | $54.17 | Ordinary |
05:21:45 - 19-Sep-25 |
| Sell* | 110 | $54.16 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Ordinary |
04:41:42 - 19-Sep-25 |
| Buy* | 61 | $54.17 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 500 | $54.16 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 403 | $54.16 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 97 | $54.16 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 254 | $54.16 | Ordinary |
04:35:42 - 19-Sep-25 |
| Sell* | 60 | $54.14 | Ordinary |
04:32:14 - 19-Sep-25 |
| Sell* | 500 | $54.14 | Ordinary |
04:32:14 - 19-Sep-25 |
| Buy* | 60 | $54.15 | Ordinary |
04:28:31 - 19-Sep-25 |
| Buy* | 10 | $54.15 | Ordinary |
04:21:08 - 19-Sep-25 |
| Sell* | 46 | $54.14 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 254 | $54.14 | Ordinary |
04:15:49 - 19-Sep-25 |
| Unknown* | 20 | $54.15 | Ordinary |
04:15:49 - 19-Sep-25 |
| Unknown* | 10 | $54.15 | Ordinary |
04:15:49 - 19-Sep-25 |
| Unknown* | 80 | $54.15 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 20 | $54.15 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 300 | $54.15 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 15 | $54.16 | Ordinary |
04:11:30 - 19-Sep-25 |
| Buy* | 166 | $54.13 | Ordinary |
04:10:07 - 19-Sep-25 |
| Buy* | 87 | $54.13 | Ordinary |
04:10:07 - 19-Sep-25 |
| Buy* | 167 | $54.13 | Ordinary |
04:10:07 - 19-Sep-25 |
| Buy* | 87 | $54.13 | Ordinary |
04:10:07 - 19-Sep-25 |
| Buy* | 167 | $54.13 | Ordinary |
04:10:07 - 19-Sep-25 |
| Buy* | 290 | $54.13 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 1,300 | $54.12 | Ordinary |
04:03:41 - 19-Sep-25 |
| Unknown* | 110 | $54.10 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 490 | $54.12 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 110 | $54.11 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 25 | $54.09 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 6 | $54.08 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 50 | $54.10 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 3 | $54.10 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 6 | $54.21 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $54.22 | Ordinary |
04:00:00 - 19-Sep-25 |