| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $54.94 | Ordinary |
17:24:13 - 12-Dec-25 |
| Sell* | 5 | $54.96 | Ordinary |
17:07:58 - 12-Dec-25 |
| Unknown* | 5 | $54.97 | Ordinary |
17:06:21 - 12-Dec-25 |
| Sell* | 5 | $54.96 | Ordinary |
17:03:02 - 12-Dec-25 |
| Unknown* | 4 | $54.97 | Ordinary |
16:58:35 - 12-Dec-25 |
| Unknown* | 2 | $54.97 | Ordinary |
16:58:26 - 12-Dec-25 |
| Unknown* | 5 | $54.97 | Ordinary |
16:58:09 - 12-Dec-25 |
| Unknown* | 10 | $54.97 | Ordinary |
16:57:53 - 12-Dec-25 |
| Unknown* | 5 | $54.97 | Ordinary |
16:56:24 - 12-Dec-25 |
| Buy* | 1 | $54.97 | Ordinary |
16:55:57 - 12-Dec-25 |
| Buy* | 40 | $54.96 | Ordinary |
16:38:09 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Ordinary |
16:38:09 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 8 | $54.99 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 1,800 | $55.01 | Ordinary |
16:21:08 - 12-Dec-25 |
| Buy* | 900 | $55.01 | Ordinary |
16:21:08 - 12-Dec-25 |
| Buy* | 54 | $55.00 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 43 | $54.99 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 54 | $54.99 | Ordinary |
16:21:00 - 12-Dec-25 |
| Sell* | 23 | $54.95 | Ordinary |
16:20:13 - 12-Dec-25 |
| Sell* | 40 | $54.95 | Ordinary |
16:20:13 - 12-Dec-25 |
| Sell* | 400 | $54.95 | Ordinary |
16:20:13 - 12-Dec-25 |
| Unknown* | 40 | $54.96 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Ordinary |
16:16:01 - 12-Dec-25 |
| Sell* | 40 | $54.96 | Ordinary |
16:16:01 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 57 | $54.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1,000 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 1,625 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 500 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 200 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 300 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 95 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 900 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 34 | $54.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 300 | $54.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 899 | $54.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 101 | $54.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 299 | $54.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 1,878 | $54.965 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 60 | $54.965 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 101 | $54.96 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 400 | $54.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 74 | $54.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 30 | $54.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 500 | $54.955 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 85 | $54.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 1 | $54.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 30 | $54.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 26 | $54.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 388 | $54.945 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 126 | $54.945 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $54.945 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 202 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 202 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 7 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 86 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 16 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 102 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $54.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $54.935 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 84 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 35 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 53 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 90 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 47 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 53 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 15 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 112 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 20 | $54.925 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 30 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 410 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 690 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 359 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 800 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3,841 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1,744 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2,056 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2,900 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 186 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 113 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 101 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 22 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 81 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 113 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 24 | $54.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 10 | $54.915 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 10 | $54.915 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 13 | $54.915 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 70 | $54.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3,600 | $54.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3,800 | $54.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1,200 | $54.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 70 | $54.91 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 600 | $54.91 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 400 | $54.91 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 398 | $54.915 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 22 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 300 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 200 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 40 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 624 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 196 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 119 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1,200 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 823 | $54.91 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 624 | $54.91 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 998 | $54.91 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 700 | $54.91 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 931 | $54.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 400 | $54.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 753 | $54.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $54.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 23 | $54.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 5 | $54.905 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 28 | $54.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 17 | $54.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 11 | $54.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 596 | $54.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 800 | $54.91 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $54.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 186 | $54.915 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 500 | $54.91 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 11 | $54.91 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 30 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 3 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 800 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 70 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 700 | $54.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 17 | $54.915 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 131 | $54.915 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 277 | $54.915 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 30 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 80 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 135 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 162 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 186 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 30 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 90 | $54.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 43 | $54.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 178 | $54.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 252 | $54.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 80 | $54.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 90 | $54.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 43 | $54.915 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 726 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 820 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 80 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 231 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 272 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 326 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 103 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 19 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 305 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 63 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 300 | $54.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 500 | $54.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 4,985 | $54.91 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 115 | $54.91 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 85 | $54.91 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 15 | $54.91 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 300 | $54.91 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 59 | $54.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 163 | $54.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 195 | $54.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $54.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 52 | $54.91 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 359 | $54.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 171 | $54.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 28 | $54.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 177 | $54.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 18 | $54.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 42 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 24 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 36 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 24 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 420 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 504 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 85 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 22 | $54.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 276 | $54.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 572 | $54.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 930 | $54.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 95 | $54.905 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 11 | $54.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 11 | $54.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 14 | $54.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 22 | $54.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 600 | $54.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 33 | $54.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 49 | $54.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 73 | $54.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 31 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 869 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 4,231 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 3,700 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 30 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 11 | $54.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 700 | $54.895 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 2,500 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 5,100 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1,200 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 900 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 891 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 9 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 300 | $54.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 17 | $54.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 170 | $54.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 140 | $54.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 17 | $54.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 357 | $54.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 298 | $54.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 171 | $54.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 502 | $54.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 753 | $54.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 229 | $54.90 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 900 | $54.90 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 8 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 22 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 200 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 300 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 621 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 154 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2,925 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5,100 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 900 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 900 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 372 | $54.885 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,300 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 372 | $54.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 17 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,700 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,600 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6,000 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 900 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,700 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,900 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,200 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 360 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,000 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 900 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 912 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,800 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 900 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,588 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $54.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 900 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,200 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 900 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,700 | $54.90 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4,825 | $54.90 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 275 | $54.90 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3,700 | $54.90 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 400 | $54.90 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 17 | $54.90 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 329 | $54.90 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 113 | $54.90 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 6,500 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 600 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3,100 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 300 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1,473 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 600 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3,627 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 80 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 71 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 225 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 4 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 162 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 400 | $54.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 600 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 90 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 300 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 600 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2,399 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2,601 | $54.90 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 500 | $54.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 500 | $54.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 1,160 | $54.905 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 3,350 | $54.905 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 300 | $54.91 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 34 | $54.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 425 | $54.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 541 | $54.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 259 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 41 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 12 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 449 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 51 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 400 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 600 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 400 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 500 | $54.905 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 328 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 300 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 295 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 200 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 362 | $54.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 800 | $54.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 300 | $54.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 300 | $54.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 400 | $54.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 62 | $54.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 8 | $54.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 400 | $54.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 24 | $54.915 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 50 | $54.915 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 116 | $54.915 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 826 | $54.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 407 | $54.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 800 | $54.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 174 | $54.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 21 | $54.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1,000 | $54.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 108 | $54.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 33 | $54.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 1,200 | $54.905 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 2,100 | $54.905 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 11 | $54.90 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 300 | $54.90 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 1,900 | $54.905 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 428 | $54.91 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 17 | $54.91 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 200 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 184 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 16 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 13 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 400 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 18 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 269 | $54.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 400 | $54.91 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 321 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 122 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 300 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 389 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 11 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 500 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 569 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 31 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 69 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 531 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 300 | $54.92 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 200 | $54.915 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 323 | $54.92 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 323 | $54.92 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 30 | $54.92 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 400 | $54.92 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 190 | $54.925 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $54.925 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $54.925 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 1,822 | $54.925 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 1,822 | $54.925 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $54.925 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 348 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 78 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 704 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 400 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1,955 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 247 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1,198 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 400 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 24 | $54.92 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 30 | $54.92 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 7 | $54.92 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 24 | $54.92 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $54.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 135 | $54.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 276 | $54.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 141 | $54.92 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 80 | $54.91 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 10 | $54.915 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 42 | $54.905 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $54.905 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 114 | $54.905 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 44 | $54.91 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 44 | $54.905 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 3,300 | $54.905 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 1,900 | $54.905 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 137 | $54.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 39 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 250 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 200 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 600 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 10 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 1,717 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 41 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 222 | $54.90 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 400 | $54.895 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 2,700 | $54.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 700 | $54.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 200 | $54.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1,300 | $54.89 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1,000 | $54.89 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 314 | $54.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 400 | $54.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 400 | $54.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 483 | $54.89 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 117 | $54.89 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 17 | $54.89 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 87 | $54.89 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 13 | $54.89 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 35 | $54.89 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 64 | $54.89 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 18 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 700 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 621 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 30 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 149 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 500 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 300 | $54.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 32 | $54.88 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 12 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 203 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 80 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 60 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 167 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 798 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1,130 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1,500 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1,305 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 18 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 16 | $54.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 11 | $54.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 500 | $54.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 249 | $54.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 451 | $54.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 200 | $54.885 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 300 | $54.885 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 200 | $54.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 12 | $54.885 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 200 | $54.885 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 200 | $54.885 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 200 | $54.885 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 300 | $54.89 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 145 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 11 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 12 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 90 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 6 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 4,900 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 9,800 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1,609 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 309 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 500 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 500 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 14 | $54.89 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 800 | $54.89 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 10 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 200 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 32 | $54.89 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 79 | $54.89 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 11 | $54.89 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 33 | $54.89 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 31 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 398 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 400 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 22 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 520 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2,155 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 755 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 30 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2,100 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 67 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 278 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 145 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1,400 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 19 | $54.885 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 129 | $54.885 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 140 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 260 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1,240 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 35 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 300 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 300 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1,425 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1,100 | $54.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 50 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 8,118 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 400 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 2,200 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 111 | $54.875 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 16 | $54.875 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 600 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2,200 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1,900 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 22 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 169 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 99 | $54.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 700 | $54.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 300 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 300 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 400 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 500 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 300 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 700 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 300 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 800 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1,286 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 814 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1,900 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 986 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 214 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 900 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 900 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 700 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1,100 | $54.865 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 239 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 11 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 950 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 236 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 14 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 486 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 114 | $54.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 990 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 400 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 3,200 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 30 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1,058 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1,800 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 7,000 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 3,260 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 450 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 8,600 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 500 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 250 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 2,600 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 900 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 500 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 2,200 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 800 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 3,200 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 200 | $54.865 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1,000 | $54.865 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 400 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 700 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 500 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3,643 | $54.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 144 | $54.86 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 13 | $54.86 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 30 | $54.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 686 | $54.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 3,408 | $54.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 30 | $54.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 179 | $54.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 114 | $54.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 289 | $54.85 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 143 | $54.85 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 159 | $54.85 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 2,900 | $54.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 4 | $54.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3,800 | $54.85 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 42 | $54.835 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 70 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 177 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 47 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 23 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 55 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 207 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 323 | $54.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 23 | $54.84 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 511 | $54.84 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 89 | $54.84 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 10 | $54.84 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 300 | $54.84 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 100 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 300 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 300 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 3,900 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 593 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2,907 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 300 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 18 | $54.83 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 95 | $54.83 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 400 | $54.83 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 89 | $54.83 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1,790 | $54.83 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 377 | $54.825 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 200 | $54.82 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 300 | $54.82 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 122 | $54.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $54.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 500 | $54.82 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 137 | $54.82 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 246 | $54.83 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 30 | $54.83 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 300 | $54.83 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 265 | $54.835 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 400 | $54.835 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 400 | $54.835 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 400 | $54.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 23 | $54.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 30 | $54.84 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 300 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2,960 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 400 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 140 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 50 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 172 | $54.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 400 | $54.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 94 | $54.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 220 | $54.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1,300 | $54.84 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 100 | $54.845 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 300 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 243 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 300 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 111 | $54.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 113 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 112 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 30 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 383 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 400 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 500 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 110 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 22 | $54.87 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 786 | $54.87 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 14 | $54.87 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 30 | $54.87 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 200 | $54.87 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 1,763 | $54.87 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 276 | $54.87 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 400 | $54.87 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 69 | $54.87 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 2,600 | $54.865 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 6 | $54.87 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 379 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 874 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3,300 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 6 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 221 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $54.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 500 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2,915 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 289 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 11 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 105 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 499 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 596 | $54.88 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 300 | $54.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 286 | $54.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 14 | $54.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 335 | $54.885 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 500 | $54.885 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 61 | $54.89 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 81 | $54.89 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 2,600 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 104 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 96 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 200 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 96 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 38 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 900 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2,255 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 380 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 265 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 104 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1,400 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 447 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1,000 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 278 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3,522 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1,278 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2,622 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 500 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 49 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4,000 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 639 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 777 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 361 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 403 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 777 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1,386 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 200 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 80 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 500 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 97 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 200 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 114 | $54.88 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 400 | $54.87 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 30 | $54.88 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 10 | $54.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 120 | $54.87 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 197 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 3 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 30 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 200 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 500 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 30 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 70 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 11 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 273 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 254 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 60 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 154 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 19 | $54.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $54.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 400 | $54.88 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 400 | $54.88 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 200 | $54.88 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 33 | $54.88 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 6 | $54.89 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 52 | $54.89 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 98 | $54.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 125 | $54.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 77 | $54.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 30 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 30 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 109 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 300 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 2,862 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 1,038 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 75 | $54.89 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 25 | $54.89 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 6 | $54.89 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 5 | $54.895 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 50 | $54.89 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 50 | $54.89 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 50 | $54.89 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 150 | $54.89 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 200 | $54.89 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 6 | $54.89 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 546 | $54.885 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 4,554 | $54.885 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 23 | $54.89 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 77 | $54.89 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 17 | $54.89 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 35 | $54.89 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 51 | $54.89 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 8 | $54.89 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 30 | $54.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 139 | $54.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 30 | $54.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 97 | $54.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 500 | $54.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 450 | $54.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 50 | $54.89 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1,517 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 3 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 118 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 8 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 20 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 400 | $54.89 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 52 | $54.89 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 581 | $54.89 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 92 | $54.89 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 8 | $54.89 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 400 | $54.89 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 4 | $54.89 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 3,800 | $54.89 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 274 | $54.89 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 900 | $54.89 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 500 | $54.89 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 52 | $54.89 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 600 | $54.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 1,200 | $54.89 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 273 | $54.89 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 108 | $54.89 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 192 | $54.89 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 96 | $54.89 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 14 | $54.89 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 871 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 3 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 114 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 700 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 103 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 109 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 500 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3,800 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 400 | $54.90 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 300 | $54.90 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 300 | $54.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 300 | $54.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 245 | $54.91 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 1,655 | $54.91 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 200 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 306 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 652 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1,042 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 400 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 265 | $54.91 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 135 | $54.91 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 11 | $54.91 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 62 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 38 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 600 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 30 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 382 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1,420 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 80 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 20 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 900 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 400 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 55 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 28 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 400 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 99 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 18 | $54.91 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 500 | $54.90 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 200 | $54.905 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 77 | $54.875 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 17 | $54.87 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 265 | $54.86 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 50 | $54.86 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 265 | $54.86 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 500 | $54.86 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Unknown* | 17 | $54.86 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 17 | $54.86 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 1,000 | $54.86 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 500 | $54.86 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 500 | $54.86 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 6 | $54.85 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 97 | $54.85 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 400 | $54.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 18 | $54.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 400 | $54.86 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 154 | $54.86 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 190 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 1 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 2,800 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 800 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 1,300 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 200 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 109 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 100 | $54.875 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 300 | $54.87 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 300 | $54.87 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 260 | $54.88 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 500 | $54.885 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 17 | $54.89 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 18 | $54.89 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 30 | $54.89 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 99 | $54.88 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 30 | $54.88 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 200 | $54.88 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 250 | $54.88 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 9 | $54.875 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 260 | $54.87 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 158 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 140 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 30 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 212 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 110 | $54.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 100 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 124 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 99 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 77 | $54.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 48 | $54.885 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 98 | $54.88 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 2 | $54.885 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 1 | $54.885 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 173 | $54.88 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 127 | $54.88 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 600 | $54.88 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 50 | $54.88 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 300 | $54.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 200 | $54.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 80 | $54.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 20 | $54.88 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 17 | $54.88 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 18 | $54.88 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 17 | $54.88 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 15 | $54.87 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 100 | $54.875 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 111 | $54.87 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 900 | $54.87 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 200 | $54.87 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 300 | $54.87 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 300 | $54.87 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 160 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 300 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 119 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 114 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 220 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 30 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 18 | $54.88 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 100 | $54.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 600 | $54.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 60 | $54.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 302 | $54.88 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 77 | $54.88 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 60 | $54.88 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 4 | $54.88 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 3 | $54.88 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 248 | $54.88 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 300 | $54.88 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 500 | $54.88 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 40 | $54.885 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 106 | $54.88 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 106 | $54.88 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 29 | $54.88 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 24 | $54.88 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 91 | $54.88 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 71 | $54.88 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 248 | $54.87 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 700 | $54.87 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 22 | $54.87 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 2 | $54.87 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 106 | $54.87 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 206 | $54.87 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 66 | $54.87 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 58 | $54.87 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 400 | $54.87 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 291 | $54.87 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 100 | $54.875 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 16 | $54.87 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $54.87 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 6 | $54.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 96 | $54.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 110 | $54.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 366 | $54.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 111 | $54.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 132 | $54.86 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 42 | $54.86 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 314 | $54.86 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 232 | $54.86 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 17 | $54.86 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 22 | $54.865 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 30 | $54.86 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 70 | $54.86 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 38 | $54.86 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 9 | $54.86 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 800 | $54.86 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 30 | $54.86 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 17 | $54.86 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 200 | $54.86 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 105 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 200 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 300 | $54.86 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 100 | $54.865 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 125 | $54.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1,900 | $54.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1,800 | $54.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 179 | $54.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 6 | $54.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 94 | $54.86 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Unknown* | 100 | $54.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 500 | $54.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 142 | $54.87 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 17 | $54.81 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 300 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 900 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 900 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 6 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 2 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 72 | $54.81 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 54 | $54.81 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 100 | $54.805 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 62 | $54.81 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 28 | $54.81 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 300 | $54.81 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 131 | $54.81 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 400 | $54.81 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 800 | $54.82 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 18 | $54.82 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 400 | $54.82 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 238 | $54.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 402 | $54.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 50 | $54.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 17 | $54.83 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 5 | $54.82 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Unknown* | 25 | $54.82 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 90 | $54.82 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 26 | $54.82 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 116 | $54.82 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 313 | $54.82 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 250 | $54.82 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 52 | $54.82 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 48 | $54.82 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 30 | $54.82 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 700 | $54.82 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 18 | $54.82 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 1,250 | $54.81 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 10 | $54.80 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 5 | $54.80 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 246 | $54.80 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 26 | $54.80 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 158 | $54.80 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 5,000 | $54.80 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 200 | $54.80 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 200 | $54.80 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 400 | $54.80 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 100 | $54.805 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 100 | $54.815 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 21 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 39 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 17 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 35 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 214 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 11 | $54.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $54.80 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 26 | $54.80 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 74 | $54.80 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 18 | $54.80 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Unknown* | 300 | $54.80 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 181 | $54.80 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 5 | $54.80 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 358 | $54.80 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 52 | $54.805 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 103 | $54.81 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $54.81 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 6 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 600 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 200 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 300 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 170 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 200 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 99 | $54.83 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 300 | $54.83 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 400 | $54.835 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Unknown* | 12 | $54.835 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 400 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 64 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 388 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 12 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 20 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 99 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 80 | $54.82 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 200 | $54.82 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 100 | $54.82 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 1,300 | $54.82 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 6 | $54.82 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 4 | $54.825 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 400 | $54.82 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 400 | $54.82 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Unknown* | 200 | $54.825 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 600 | $54.82 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 127 | $54.82 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 36 | $54.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 204 | $54.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 300 | $54.825 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 2,100 | $54.825 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 300 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 700 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 500 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 85 | $54.83 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 115 | $54.83 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 15 | $54.83 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 38 | $54.84 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 2 | $54.84 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 116 | $54.84 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 62 | $54.84 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 38 | $54.84 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 162 | $54.84 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 38 | $54.84 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 400 | $54.84 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 100 | $54.845 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 400 | $54.85 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 600 | $54.845 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 600 | $54.845 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 200 | $54.845 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 300 | $54.84 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 84 | $54.84 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 11 | $54.84 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 68 | $54.84 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 11 | $54.84 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 400 | $54.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 59 | $54.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 141 | $54.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 23 | $54.85 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 177 | $54.85 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 223 | $54.85 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 2,187 | $54.85 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 300 | $54.85 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 300 | $54.85 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 273 | $54.85 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 325 | $54.85 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $54.845 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 266 | $54.85 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2,267 | $54.85 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 266 | $54.85 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 700 | $54.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 265 | $54.85 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 20 | $54.86 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $54.86 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 1,691 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 8 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 191 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 225 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 1,959 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 42 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 319 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 3,081 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 500 | $54.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 400 | $54.90 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $54.90 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 900 | $54.92 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 7,000 | $54.92 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 2,800 | $54.92 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 700 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 30 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 6,977 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 2,800 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 600 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 600 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 400 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 150 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 17 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 1,600 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 400 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1,600 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 700 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 600 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 6,700 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1,300 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 6,700 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 450 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 129 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 2,070 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 400 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1,900 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 500 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1,400 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1,600 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 2,600 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 500 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 2,300 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 250 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 6,900 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1,900 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 170 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 123 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 675 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 225 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 1,100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 525 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 125 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 775 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 75 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 325 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 775 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 775 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 325 | $54.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 120 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 150 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1,161 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 231 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 100 | $54.935 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6,700 | $54.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $54.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 170 | $54.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $54.945 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 1 | $54.945 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 30 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 30 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 7,200 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 247 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 300 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 5 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 142 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 31 | $54.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 900 | $54.96 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 3,900 | $54.96 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 1,135 | $54.96 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Unknown* | 5 | $54.945 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 229 | $54.94 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 300 | $54.95 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 17 | $54.95 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 30 | $54.95 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 4,500 | $54.95 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 300 | $54.95 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2,500 | $54.95 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 282 | $54.955 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 7,000 | $54.96 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 400 | $54.96 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 444 | $54.97 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 3,560 | $54.97 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 2,996 | $54.97 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 18 | $54.97 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1,800 | $54.97 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $54.955 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Unknown* | 100 | $54.955 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 30 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 3,402 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 3,498 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 105 | $54.94 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 400 | $54.945 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 86 | $54.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 114 | $54.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 76 | $54.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1,505 | $54.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 400 | $54.945 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 495 | $54.94 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 200 | $54.94 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2,400 | $54.94 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 114 | $54.94 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 110 | $54.93 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 37 | $54.93 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 87 | $54.925 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 68 | $54.92 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 232 | $54.92 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 68 | $54.92 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 277 | $54.92 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 18 | $54.92 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 277 | $54.92 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 200 | $54.92 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 145 | $54.92 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 250 | $54.92 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 14 | $54.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 133 | $54.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 86 | $54.92 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 162 | $54.91 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 181 | $54.91 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 6,819 | $54.91 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 21 | $54.90 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $54.905 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Unknown* | 10 | $54.905 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 23 | $54.90 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 50 | $54.905 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Unknown* | 600 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,900 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 900 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 7,000 | $54.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 30 | $54.89 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 221 | $54.89 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 6 | $54.89 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 18 | $54.89 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Unknown* | 400 | $54.89 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Unknown* | 2,100 | $54.89 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 223 | $54.89 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 200 | $54.89 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 444 | $54.89 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 221 | $54.89 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 17 | $54.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 97 | $54.895 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 5 | $54.895 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 600 | $54.90 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 18 | $54.89 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 30 | $54.89 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 17 | $54.89 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 400 | $54.89 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 300 | $54.89 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 100 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 58 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 99 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 36 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 156 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 213 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 123 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 96 | $54.88 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 400 | $54.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 200 | $54.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 150 | $54.88 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 200 | $54.88 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 25 | $54.88 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 850 | $54.88 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 125 | $54.88 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $54.885 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 302 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 300 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 1,060 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 800 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 1,300 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 2,800 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1,040 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 60 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 299 | $54.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 9 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 30 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 39 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 95 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2,200 | $54.94 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 43 | $54.935 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 800 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 800 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1,247 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 798 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 400 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 3 | $54.92 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 6 | $54.925 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 274 | $54.93 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 2,000 | $54.93 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Unknown* | 451 | $54.935 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 526 | $54.935 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 75 | $54.935 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 52 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 48 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 352 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 148 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 6 | $54.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 400 | $54.92 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 95 | $54.925 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 50 | $54.93 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 300 | $54.93 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 73 | $54.94 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 167 | $54.94 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 14 | $54.94 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 19 | $54.94 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 225 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 1,600 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 250 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Unknown* | 600 | $54.935 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 465 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 24 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 300 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 11 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 262 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 111 | $54.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 68 | $54.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 21 | $54.94 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $54.955 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 46 | $54.95 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 301 | $54.95 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 3,100 | $54.95 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 500 | $54.95 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 900 | $54.95 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 90 | $54.95 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 186 | $54.95 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 114 | $54.95 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 9 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 400 | $54.945 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 400 | $54.945 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 70 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 800 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 400 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 130 | $54.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2,230 | $54.945 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1,500 | $54.945 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3,100 | $54.95 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 60 | $54.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 30 | $54.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1,484 | $54.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 180 | $54.95 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 1,100 | $54.955 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 112 | $54.96 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 57 | $54.96 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 30 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 43 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 30 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 3,100 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 2,500 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 18 | $54.96 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 17 | $54.95 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 32 | $54.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 30 | $54.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 121 | $54.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 218 | $54.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 400 | $54.96 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 400 | $54.96 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 2,010 | $54.965 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 200 | $54.965 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 2,010 | $54.965 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 57 | $54.97 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 140 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 500 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2,100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1,000 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 338 | $54.98 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 11 | $54.98 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 89 | $54.98 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 190 | $54.985 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 91 | $54.98 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 38 | $54.985 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Unknown* | 99 | $54.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 3,100 | $54.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 91 | $54.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 355 | $54.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 300 | $54.98 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $54.975 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 300 | $54.98 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 600 | $54.975 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 600 | $54.975 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 51 | $54.975 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 784 | $54.975 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 600 | $54.975 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 240 | $54.975 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 314 | $54.975 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 600 | $54.975 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 78 | $54.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 22 | $54.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 18 | $54.99 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 54 | $55.00 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 5 | $54.995 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 300 | $54.995 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 400 | $54.995 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 78 | $55.00 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 400 | $54.995 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 400 | $54.99 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 3,100 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 91 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 4,200 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 366 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 58 | $55.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 400 | $55.005 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 500 | $55.005 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 200 | $55.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 80 | $55.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $55.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 199 | $54.995 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 300 | $54.995 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 1,900 | $54.99 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 30 | $54.99 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 3,100 | $54.99 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 6 | $54.99 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 3 | $54.99 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 37 | $54.985 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 61 | $54.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 3 | $54.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 3,100 | $54.98 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 39 | $54.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 61 | $54.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 39 | $54.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 200 | $54.975 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 17 | $54.98 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 100 | $54.935 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $54.935 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $54.935 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 500 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 2,000 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 4,200 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 300 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1,000 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 900 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1,500 | $54.94 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 51 | $54.94 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 400 | $54.94 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 96 | $54.94 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 3 | $54.94 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 50 | $54.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 550 | $54.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 90 | $54.93 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 23 | $54.93 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 103 | $54.93 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 800 | $54.93 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2,353 | $54.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 47 | $54.93 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 1,332 | $54.92 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 141 | $54.92 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 68 | $54.92 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 32 | $54.92 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 27 | $54.92 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 11 | $54.905 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 32 | $54.91 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $54.91 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 300 | $54.91 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 500 | $54.91 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 21 | $54.92 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Unknown* | 200 | $54.91 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 6 | $54.91 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 90 | $54.905 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 10 | $54.905 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 147 | $54.90 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 39 | $54.90 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 4 | $54.90 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 11 | $54.90 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 30 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 36 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 32 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 32 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 97 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 13 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 136 | $54.89 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 637 | $54.89 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 40 | $54.88 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 18 | $54.89 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 800 | $54.89 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 300 | $54.89 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 235 | $54.89 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 333 | $54.89 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 198 | $54.89 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 2,200 | $54.89 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 198 | $54.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 370 | $54.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 600 | $54.89 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 500 | $54.89 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 300 | $54.89 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 100 | $54.89 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 4,200 | $54.89 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 240 | $54.89 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 102 | $54.89 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 50 | $54.89 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 300 | $54.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 200 | $54.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 14 | $54.89 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 40 | $54.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 63 | $54.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 37 | $54.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 72 | $54.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 4 | $54.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 900 | $54.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 18 | $54.90 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 17 | $54.90 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 605 | $54.91 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 42 | $54.91 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 339 | $54.91 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 800 | $54.91 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 800 | $54.92 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 300 | $54.92 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 500 | $54.92 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 45 | $54.91 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 55 | $54.91 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 88 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 186 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 114 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 30 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 30 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1,300 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 183 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 800 | $54.915 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 500 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,100 | $54.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 500 | $54.92 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 700 | $54.92 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $54.925 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 900 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 500 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 500 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1,700 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1,900 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1,500 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 250 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 101 | $54.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 400 | $54.93 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 347 | $54.94 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1,553 | $54.94 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1,900 | $54.94 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 18 | $54.94 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 386 | $54.94 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 114 | $54.94 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 193 | $54.945 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 200 | $54.945 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 537 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 500 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 900 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 400 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1,600 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 250 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 283 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 400 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 800 | $54.95 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 381 | $54.95 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 719 | $54.95 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 300 | $54.95 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 4 | $54.95 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 40 | $54.95 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 96 | $54.95 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 665 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 114 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 121 | $54.95 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 170 | $54.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 2,400 | $54.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 17 | $54.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 700 | $54.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 400 | $54.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 600 | $54.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 300 | $54.935 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 431 | $54.93 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 100 | $54.935 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 100 | $54.935 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 70 | $54.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 103 | $54.93 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 18 | $54.94 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 207 | $54.94 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 757 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 450 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 700 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 250 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 1,100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 1,600 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 1,400 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 600 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 21 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 130 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 1,100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 96 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 250 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 200 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 200 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 1,100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 2,706 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 844 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 400 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 256 | $54.94 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 68 | $54.94 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 150 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1,472 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 700 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 3,400 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 300 | $54.945 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 500 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1,960 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 63 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 40 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1,960 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 396 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1,800 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 250 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1,400 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 600 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1,600 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 600 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 900 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1,400 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 596 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 3,400 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 69 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 30 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 38 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 162 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 38 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 30 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 500 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 30 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 129 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 3,704 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 496 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,960 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 900 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,800 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,800 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 7,500 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 7,500 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 300 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 3,400 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 2,600 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,440 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,960 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,120 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,000 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1,100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 204 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 448 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 652 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 3,000 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 2,548 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 352 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 48 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 400 | $54.95 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 147 | $54.95 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 21 | $54.95 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 79 | $54.95 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 75 | $54.95 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 21 | $54.95 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 379 | $54.95 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 169 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 585 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1,646 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 4 | $54.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 500 | $54.95 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 3,300 | $54.945 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Unknown* | 11 | $54.945 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,600 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 250 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,400 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 900 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,500 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 650 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 450 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 550 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,288 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,288 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 3,300 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,600 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 250 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1,100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 238 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 500 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 4 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 600 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 700 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 250 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 500 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1,700 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1,800 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 2,100 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 250 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 3,400 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 400 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 900 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 305 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 141 | $54.94 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 188 | $54.94 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Unknown* | 281 | $54.935 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 69 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 103 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 128 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 69 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 27 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 248 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 28 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 241 | $54.94 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 500 | $54.94 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 800 | $54.94 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 284 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 6 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 200 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 115 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 200 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 295 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 485 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 250 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 22 | $54.925 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $54.925 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 300 | $54.925 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 100 | $54.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 18 | $54.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 420 | $54.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 180 | $54.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 17 | $54.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 500 | $54.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 401 | $54.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 199 | $54.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 98 | $54.905 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 26 | $54.91 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 20 | $54.91 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 30 | $54.96 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 44 | $54.96 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 30 | $54.96 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 1,600 | $54.96 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 277 | $54.96 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 829 | $54.96 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 300 | $54.96 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 500 | $54.96 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 250 | $54.96 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 282 | $54.96 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 18 | $54.96 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 277 | $54.96 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 300 | $54.955 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 400 | $54.96 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 400 | $54.955 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 400 | $54.955 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $54.96 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $54.96 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 300 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 300 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 300 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 30 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 80 | $54.97 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $54.975 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 200 | $54.985 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 200 | $54.985 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 200 | $54.99 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 200 | $54.99 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 390 | $54.98 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 110 | $54.98 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 20 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 500 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 300 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 400 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1,700 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 400 | $54.995 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 600 | $55.00 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 2,000 | $54.99 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 291 | $54.995 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 30 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 30 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 142 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 358 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 200 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2,000 | $54.99 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1,379 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 900 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 700 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 500 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 208 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 180 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 672 | $55.00 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 400 | $55.005 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $55.005 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 300 | $55.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 744 | $55.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 38 | $55.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 149 | $55.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 850 | $54.995 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 600 | $54.995 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 100 | $54.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 357 | $54.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 243 | $54.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 73 | $54.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 10 | $54.985 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 208 | $54.98 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 30 | $54.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 524 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 300 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 30 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 202 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 98 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 300 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 200 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 500 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 300 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 99 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 612 | $54.99 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 1,500 | $54.985 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 4,068 | $54.985 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 3,000 | $54.985 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 12 | $54.985 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 1,920 | $54.985 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 27 | $54.99 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 12 | $54.99 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 400 | $54.99 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 102 | $54.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 590 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 10 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1,790 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 30 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 725 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 30 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 70 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 30 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 129 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 30 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 80 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 600 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 3,700 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 3,400 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 3,700 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 250 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 280 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 500 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1,900 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 800 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 500 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1,300 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 300 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 250 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 700 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 300 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 4,500 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 800 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1,500 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 70 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 400 | $54.975 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 3 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 400 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 600 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 86 | $54.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 14 | $54.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 17 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 300 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1,800 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 2,387 | $54.97 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 600 | $54.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 213 | $54.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 600 | $54.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1,500 | $54.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 200 | $54.985 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 304 | $54.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 250 | $54.985 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 14 | $54.99 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 200 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 30 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 70 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 1,300 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 30 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 300 | $54.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 1 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 10 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 157 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 193 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 157 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 300 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 70 | $54.98 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 300 | $54.985 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 168 | $54.985 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 232 | $54.985 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 68 | $54.985 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 2,364 | $54.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 13 | $54.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 36 | $54.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 68 | $54.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 105 | $54.98 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 95 | $54.98 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 5 | $54.98 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1,208 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 300 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 190 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 150 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 2,400 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 2 | $54.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 720 | $54.97 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 720 | $54.97 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 8 | $54.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 300 | $54.97 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 4,068 | $54.975 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 300 | $54.97 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 7 | $54.96 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 1 | $54.96 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 200 | $54.96 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 246 | $54.95 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 71 | $54.955 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 129 | $54.955 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 100 | $54.955 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 500 | $54.96 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 200 | $54.95 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 30 | $54.95 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 210 | $54.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 300 | $54.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 302 | $54.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 217 | $54.94 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 100 | $54.945 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 816 | $54.94 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 600 | $54.94 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 94 | $54.94 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 300 | $54.94 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 381 | $54.94 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 60 | $54.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 1,500 | $54.935 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 263 | $54.94 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 37 | $54.94 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 30 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 300 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 106 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 94 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 800 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 400 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 200 | $54.77 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 40 | $54.77 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 100 | $54.765 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 400 | $54.76 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 640 | $54.77 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 60 | $54.77 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 48 | $54.77 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 200 | $54.77 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 30 | $54.77 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 125 | $54.77 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 400 | $54.775 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 17 | $54.78 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Unknown* | 100 | $54.795 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 1 | $54.795 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 134 | $54.79 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 333 | $54.79 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 150 | $54.79 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 450 | $54.79 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 500 | $54.79 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 331 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 69 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 105 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 4 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 47 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 31 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 30 | $54.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 246 | $54.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 18 | $54.80 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 2 | $54.80 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 200 | $54.80 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 338 | $54.80 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 500 | $54.80 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 68 | $54.80 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 98 | $54.80 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 31 | $54.805 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 6 | $54.80 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 48 | $54.80 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 400 | $54.80 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 6 | $54.80 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 78 | $54.80 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 600 | $54.81 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 18 | $54.81 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 30 | $54.82 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 300 | $54.82 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 400 | $54.82 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 200 | $54.81 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 200 | $54.81 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1,100 | $54.81 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1,300 | $54.81 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 30 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 500 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 300 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1,600 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 20 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 200 | $54.79 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 11 | $54.785 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 30 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 200 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 30 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1,748 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 650 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 42 | $54.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 60 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 200 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 500 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 95 | $54.77 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 95 | $54.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 5 | $54.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 360 | $54.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 68 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 30 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 38 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 32 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 30 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 250 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 4 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 2,149 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 381 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 70 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 30 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 800 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 30 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 500 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 300 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 500 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1,700 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 20 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 552 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1,848 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 200 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 350 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 30 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 152 | $54.77 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 200 | $54.77 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 800 | $54.77 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 7 | $54.775 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 160 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 40 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 200 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 2,300 | $54.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 5 | $54.76 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 708 | $54.76 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 1,700 | $54.76 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 200 | $54.76 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 400 | $54.76 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 100 | $54.755 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 121 | $54.76 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 200 | $54.76 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 145 | $54.76 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 71 | $54.77 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $54.77 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2,300 | $54.78 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 723 | $54.78 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 77 | $54.78 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 300 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 45 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 555 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2,145 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 155 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $54.775 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 52 | $54.77 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 400 | $54.79 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $54.79 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 200 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 49 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 150 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 200 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 97 | $54.80 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 300 | $54.80 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 126 | $54.75 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 17 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 17 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 30 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 91 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 209 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 250 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 300 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 300 | $54.73 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 30 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 200 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 34 | $54.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 300 | $54.73 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1,500 | $54.73 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 200 | $54.73 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 200 | $54.73 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 600 | $54.735 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 600 | $54.735 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 600 | $54.735 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 67 | $54.73 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 27 | $54.73 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1,056 | $54.73 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 187 | $54.73 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 98 | $54.73 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 88 | $54.73 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 300 | $54.73 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 185 | $54.73 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 86 | $54.73 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $54.735 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 200 | $54.79 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 400 | $54.80 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 14 | $54.80 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 300 | $54.80 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 61 | $54.805 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 30 | $54.81 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 300 | $54.81 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 200 | $54.81 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 24 | $54.81 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 76 | $54.81 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 500 | $54.81 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 144 | $54.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 53 | $54.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 30 | $54.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 4,803 | $54.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 594 | $54.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $54.81 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 500 | $54.81 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 58 | $54.82 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 19 | $54.815 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 14 | $54.81 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 500 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 200 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 400 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 773 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 700 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 800 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 2,827 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1,800 | $54.82 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 700 | $54.825 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 233 | $54.825 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $54.825 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $54.825 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $54.825 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 200 | $54.82 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 190 | $54.82 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 10 | $54.82 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 300 | $54.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 200 | $54.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 400 | $54.83 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1,300 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1,487 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 2,713 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 500 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $54.845 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 200 | $54.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $54.845 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 22 | $54.84 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $54.84 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 14 | $54.84 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $54.835 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1,800 | $54.82 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 182 | $54.82 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 500 | $54.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 200 | $54.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 200 | $54.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 100 | $54.825 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 70 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 30 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 300 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 300 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 5,100 | $54.82 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 30 | $54.80 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 100 | $54.805 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $54.805 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 30 | $54.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 30 | $54.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 400 | $54.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1,800 | $54.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4,200 | $54.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $54.82 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 94 | $54.82 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 4 | $54.82 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 5 | $54.83 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 30 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 90 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 981 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 30 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 79 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 121 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 300 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 200 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 79 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 21 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 779 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 4,421 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 18 | $54.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 200 | $54.84 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 2,000 | $54.84 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 1,300 | $54.835 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 109 | $54.83 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 300 | $54.84 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 18 | $54.84 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 4,200 | $54.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $54.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1,102 | $54.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 898 | $54.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 200 | $54.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 87 | $54.84 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 9 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 30 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 300 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1,200 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 600 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 900 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 3,800 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 600 | $54.84 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 4,400 | $54.83 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 400 | $54.83 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 2,000 | $54.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 200 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 160 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 30 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 77 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 215 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 20 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 300 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 4,176 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 3 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 220 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 1 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 99 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 3,450 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 450 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 300 | $54.82 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 200 | $54.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 61 | $54.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 39 | $54.81 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 30 | $54.81 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1,450 | $54.81 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 17 | $54.81 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 30 | $54.82 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 200 | $54.82 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $54.82 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3,243 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2,000 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 200 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 400 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 300 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $54.835 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 198 | $54.835 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 4,600 | $54.84 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 700 | $54.845 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 200 | $54.845 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 200 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 4,600 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 300 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 300 | $54.84 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 30 | $54.83 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 30 | $54.83 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 4,600 | $54.83 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 3,700 | $54.83 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 400 | $54.83 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 500 | $54.83 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 18 | $54.83 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 400 | $54.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 1,600 | $54.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $54.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 700 | $54.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 300 | $54.835 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 200 | $54.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 20 | $54.83 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 4,200 | $54.83 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 271 | $54.82 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 273 | $54.82 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 20 | $54.82 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 40 | $54.82 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 273 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 30 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 273 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 300 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 200 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 55 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 3 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 200 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 9 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 46 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 4,387 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 646 | $54.81 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 30 | $54.96 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 500 | $54.96 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 280 | $54.97 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 120 | $54.97 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 20 | $54.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 92 | $54.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 300 | $54.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 208 | $54.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 180 | $54.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 120 | $54.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 400 | $54.96 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 300 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 310 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 91 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 9 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 91 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 27 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 82 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 300 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 160 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 40 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 400 | $54.96 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 86 | $54.96 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $54.955 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $54.955 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5,619 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 453 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 408 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 20 | $54.96 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 600 | $54.96 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 17 | $54.96 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 18 | $54.96 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 300 | $54.975 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $54.98 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 400 | $54.98 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 500 | $54.98 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1,000 | $54.975 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 300 | $54.975 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 232 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 30 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 309 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 30 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 800 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 800 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 300 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 762 | $54.965 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 500 | $54.965 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 500 | $54.965 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 229 | $54.97 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 600 | $54.97 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 30 | $54.97 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 191 | $54.97 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 762 | $54.965 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 1,000 | $54.965 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $54.975 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 22 | $54.97 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 65 | $54.97 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 62 | $54.97 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 62 | $54.97 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 300 | $54.98 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 17 | $54.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 394 | $54.98 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 500 | $54.98 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 350 | $54.98 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 200 | $54.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 200 | $54.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 67 | $54.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 33 | $54.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $54.985 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 18 | $54.99 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 6,700 | $55.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 300 | $55.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 614 | $55.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 26 | $55.01 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 300 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 300 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $54.995 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 4 | $54.995 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 500 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 250 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 700 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 30 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 600 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 300 | $55.00 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 200 | $54.995 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 23 | $54.99 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 40 | $54.99 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 24 | $54.99 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 44 | $55.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 18 | $55.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 8 | $55.01 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 30 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 300 | $55.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 17 | $55.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 420 | $55.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 30 | $55.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 4 | $55.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 13 | $55.03 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 18 | $55.03 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 17 | $55.03 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 73 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 27 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 30 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 440 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 30 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 77 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 4,300 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 3 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1,956 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 300 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 2,200 | $55.03 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $55.035 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $55.035 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 34 | $55.04 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 4,625 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 596 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1,379 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 250 | $55.03 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 200 | $55.03 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 75 | $55.025 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $55.025 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $55.025 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 190 | $55.025 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 30 | $55.025 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $55.025 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $55.025 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $55.025 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $55.025 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 416 | $55.025 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 35 | $55.025 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 200 | $55.02 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 24 | $55.02 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 100 | $55.01 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 200 | $55.00 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 247 | $55.00 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 407 | $55.00 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 5,846 | $55.00 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 30 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 30 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 92 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 30 | $55.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 5 | $55.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 200 | $55.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 40 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 100 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 30 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 60 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 40 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 124 | $55.02 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1,438 | $55.025 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $55.03 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 300 | $55.03 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 1 | $55.035 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 60 | $55.03 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 70 | $55.03 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $55.03 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 200 | $55.03 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $55.03 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $55.035 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1,662 | $55.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 200 | $55.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 9 | $55.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 300 | $55.04 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 51 | $55.04 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 149 | $55.04 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 17 | $55.04 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 95 | $55.04 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 5 | $55.04 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 95 | $55.04 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 31 | $55.04 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 18 | $55.04 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 400 | $55.04 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 101 | $54.965 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 400 | $54.96 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 101 | $54.96 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 104 | $54.965 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 188 | $54.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 400 | $54.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 200 | $54.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 300 | $54.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2,000 | $54.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 183 | $54.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 51 | $54.95 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 20 | $54.95 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 217 | $54.95 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 300 | $54.95 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 157 | $54.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 300 | $54.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 452 | $54.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 250 | $54.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 200 | $54.945 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 50 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 50 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 400 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 600 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 1,450 | $54.955 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 1,450 | $54.955 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 400 | $54.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 30 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 250 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 500 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 250 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1,100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 600 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 900 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 200 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5,300 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 200 | $54.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 200 | $54.965 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 800 | $54.975 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 700 | $54.975 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 200 | $54.975 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 233 | $54.97 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 500 | $54.97 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 300 | $54.97 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 180 | $54.97 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 180 | $54.97 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 200 | $54.975 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 80 | $54.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $54.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 200 | $54.97 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5,300 | $54.97 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 2,000 | $54.96 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 393 | $54.965 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 300 | $54.965 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 4,068 | $54.965 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 400 | $54.965 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 300 | $54.965 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 171 | $54.96 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 2,000 | $54.96 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 200 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 345 | $54.965 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 4,068 | $54.975 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 300 | $54.975 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 29 | $54.97 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 560 | $54.97 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 58 | $54.97 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 42 | $54.97 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 17 | $54.97 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $54.975 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $54.975 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 562 | $54.98 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 4,738 | $54.98 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 100 | $54.98 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 500 | $54.98 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 5,269 | $54.98 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 31 | $54.98 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 266 | $54.975 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 18 | $54.97 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 180 | $54.97 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1,600 | $54.97 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 31 | $54.97 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 169 | $54.97 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 400 | $54.97 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 200 | $54.97 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 200 | $54.97 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 500 | $54.97 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 4,992 | $54.97 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 308 | $54.97 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 600 | $54.965 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 94 | $54.97 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1,298 | $54.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 422 | $54.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 252 | $54.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 947 | $54.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 2,803 | $54.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1,900 | $54.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 23 | $54.97 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 96 | $54.97 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 72 | $54.97 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 32 | $54.97 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 28 | $54.97 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 68 | $54.97 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 300 | $54.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 344 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 300 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 3,356 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 200 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 300 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 2,100 | $54.97 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 400 | $54.97 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 120 | $54.965 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 200 | $54.965 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 100 | $54.965 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 200 | $54.97 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 63 | $54.97 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 17 | $54.97 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1,500 | $54.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 18 | $54.93 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 160 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 81 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 300 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 133 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 19 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 900 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 5,200 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 900 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 700 | $54.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $54.915 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 700 | $54.915 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 900 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 200 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 30 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 250 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 757 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 143 | $54.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 17 | $54.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 500 | $54.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 300 | $54.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 200 | $54.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 200 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 200 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 900 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 400 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.895 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 152 | $54.89 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 400 | $54.89 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 400 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 4 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 82 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 18 | $54.90 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 1 | $54.905 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 200 | $54.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 98 | $54.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 19 | $54.91 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $54.92 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5,200 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 500 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 900 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 500 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 67 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 133 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2,000 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 900 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4,900 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,500 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6,720 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,080 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 90 | $54.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 30 | $54.93 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1,651 | $54.93 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1,051 | $54.93 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 3,100 | $54.93 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2,100 | $54.93 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 300 | $54.93 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 660 | $54.93 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 240 | $54.93 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 102 | $54.93 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 1 | $54.93 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 1 | $54.93 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 300 | $54.93 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 286 | $54.93 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 214 | $54.93 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 200 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 38 | $54.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 73 | $54.93 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 100 | $54.94 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 38 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 62 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1,500 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 3,900 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 131 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 30 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 119 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 30 | $54.95 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 300 | $54.95 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 30 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 79 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 21 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 256 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 250 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 146 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 25 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 60 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 30 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 200 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 400 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 146 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 250 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 200 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 300 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 25 | $55.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 434 | $55.105 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 500 | $55.10 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 150 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 18 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 70 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $55.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 299 | $55.11 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 101 | $55.11 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 275 | $55.095 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 150 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 250 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 25 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 75 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 82 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 250 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 70 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 17 | $55.10 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 18 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 110 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 93 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 104 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 67 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 500 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 150 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 4 | $55.10 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 130 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 250 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 150 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 70 | $55.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 450 | $55.11 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 50 | $55.11 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 70 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 70 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 200 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 50 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 17 | $55.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 20 | $55.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 95 | $55.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 106 | $55.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 300 | $55.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 17 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 70 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 124 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 176 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $55.065 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 30 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2,000 | $55.06 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 150 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $55.055 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 282 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 145 | $55.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 30 | $55.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 20 | $55.14 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 17 | $55.14 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 300 | $55.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 18 | $55.14 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 200 | $55.14 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 200 | $55.05 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 170 | $55.14 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 50 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 61 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 400 | $55.055 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 150 | $55.06 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 950 | $55.06 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 94 | $55.07 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 80 | $55.07 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 150 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 200 | $55.07 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 121 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 300 | $55.06 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 400 | $55.06 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 300 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 25 | $55.14 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 800 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 30 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 267 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 136 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 300 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 50 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2,300 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 114 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 12 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 771 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1,100 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 55 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 2,500 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 10 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1,500 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 35 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 300 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 18 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 700 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 18 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 600 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 3 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 30 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 97 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 440 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 59 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 800 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $55.14 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 687 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 360 | $55.14 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1,613 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 925 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 400 | $55.12 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 3 | $55.05 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 17 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 6 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 661 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 182 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 361 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 1,939 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 265 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 771 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 83 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 30 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 3 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 100 | $55.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 10 | $55.05 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 22 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 278 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 30 | $55.05 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 17 | $55.05 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 300 | $55.05 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 400 | $55.055 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 100 | $55.055 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 100 | $55.055 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 100 | $55.055 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 100 | $55.055 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 250 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 70 | $55.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 25 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 300 | $55.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 4 | $55.135 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 30 | $55.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 30 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 60 | $55.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 80 | $55.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 17 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 60 | $55.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 4 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1,008 | $55.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 17 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 30 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 400 | $55.055 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 50 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 110 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 58 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 25 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 250 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 3 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 482 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 9 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 28 | $55.06 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 83 | $55.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 610 | $55.06 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 3 | $55.125 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 107 | $55.125 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1,500 | $55.06 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 500 | $55.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 400 | $55.06 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 250 | $55.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 82 | $55.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 79 | $55.06 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 21 | $55.06 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 300 | $55.125 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 100 | $55.125 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 80 | $55.07 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 18 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 17 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 250 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 5 | $55.07 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 13 | $55.07 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 500 | $55.07 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 25 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 266 | $55.07 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 200 | $55.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $55.07 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 300 | $55.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 300 | $55.07 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 92 | $55.13 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 108 | $55.13 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 400 | $55.08 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 200 | $55.13 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 200 | $55.075 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1,100 | $55.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 6 | $55.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 30 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 34 | $55.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 101 | $55.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 83 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 30 | $55.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 300 | $55.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 300 | $55.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 1,200 | $55.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 900 | $55.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 17 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 500 | $55.09 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 30 | $55.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 200 | $55.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 122 | $55.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 78 | $55.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 500 | $55.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 500 | $55.12 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 300 | $55.11 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 693 | $55.11 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 307 | $55.11 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 500 | $55.11 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 25 | $55.11 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Unknown* | 100 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 7 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 60 | $55.10 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 23 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $55.10 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1,000 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 25 | $55.10 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1,015 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 118 | $55.095 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 200 | $55.095 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 129 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1,000 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 130 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 85 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 120 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 44 | $55.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 500 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1,604 | $55.11 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 396 | $55.11 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 45 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $55.115 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 30 | $55.09 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1,000 | $55.12 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 30 | $55.09 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 90 | $55.12 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 50 | $55.09 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 100 | $55.125 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 50 | $55.10 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 58 | $55.10 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 30 | $55.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 145 | $55.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 28 | $55.10 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 15 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $55.105 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 15 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 108 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1,199 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 39 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 99 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 61 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 50 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 60 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 800 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $55.11 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 39 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 300 | $55.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 64 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 365 | $55.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 36 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 21 | $55.115 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 64 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 18 | $55.115 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 700 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 36 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 64 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 25 | $55.12 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 46 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 168 | $55.12 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 54 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 232 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 700 | $55.125 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 97 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 200 | $55.125 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 25 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 79 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 600 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 946 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 14 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 44 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 600 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 500 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 250 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 86 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 17 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 400 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 18 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 900 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 16 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 2,900 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 25 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1,200 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 30 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 50 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 250 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 500 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 18 | $55.11 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1,900 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 500 | $55.11 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1,002 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 104 | $55.115 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 900 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 1,664 | $55.125 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 300 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 99 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 500 | $55.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 99 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 36 | $55.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 201 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 4 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 11 | $55.12 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 55 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 45 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 17 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 300 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 200 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 250 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 500 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 649 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 40 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $55.11 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 25 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 30 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 800 | $55.11 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 120 | $55.11 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 40 | $55.11 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 30 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 849 | $55.11 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 6 | $55.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 700 | $55.13 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1,664 | $55.105 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 500 | $55.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 500 | $55.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 500 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 12 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 300 | $55.12 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 88 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 212 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 188 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 163 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 250 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 400 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 289 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 62 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 511 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 18 | $55.10 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 500 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 40 | $55.10 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 900 | $55.12 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $55.10 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 17 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 400 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 10 | $55.11 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 10 | $55.11 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1,900 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 800 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1,008 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 17 | $55.11 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1,000 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1,200 | $55.13 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 96 | $55.13 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 17 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 18 | $55.13 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 7 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 400 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 400 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,900 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 250 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 900 | $55.13 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 400 | $55.12 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 282 | $55.11 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 900 | $55.12 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 300 | $55.12 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 18 | $55.12 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 80 | $55.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 17 | $55.12 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 307 | $55.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 18 | $55.12 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 17 | $55.12 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 18 | $55.11 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 250 | $55.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 400 | $55.11 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 65 | $55.12 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 50 | $55.105 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 18 | $55.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $55.105 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 17 | $55.12 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1,275 | $55.11 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 90 | $55.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 7 | $55.11 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1,050 | $55.11 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 18 | $55.11 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 79 | $55.105 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 17 | $55.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 250 | $55.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 345 | $55.10 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 18 | $55.10 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 300 | $55.09 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 131 | $55.12 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 69 | $55.12 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 162 | $55.10 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 2,000 | $55.12 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 183 | $55.10 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $55.10 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 56 | $55.12 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 300 | $55.09 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 400 | $55.10 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 200 | $55.13 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 54 | $55.13 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 900 | $55.10 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 133 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 2,010 | $55.10 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 400 | $55.10 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 390 | $55.10 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 16 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 886 | $55.10 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 900 | $55.10 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 200 | $55.09 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 1,238 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 400 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 14 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 30 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 41 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 900 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 200 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 250 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 600 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 110 | $55.10 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 500 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 250 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 400 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 500 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1,800 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 300 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1,800 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 340 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 30 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 500 | $55.14 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 350 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1,800 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 500 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 90 | $55.13 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 600 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 55 | $55.14 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 2,400 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 400 | $55.14 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 660 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 135 | $55.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1,800 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 400 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 255 | $55.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 145 | $55.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 500 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 49 | $55.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1,800 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 49 | $55.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1,400 | $55.10 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 50 | $55.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 500 | $55.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $55.09 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 30 | $55.15 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 7 | $55.09 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 54 | $55.15 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 15 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 16 | $55.15 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 159 | $55.08 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 84 | $55.15 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 18 | $55.08 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 900 | $55.08 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1,200 | $55.08 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 300 | $55.08 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 30 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 500 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 20 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 265 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 300 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 800 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 14 | $55.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 192 | $55.15 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1,001 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 308 | $55.15 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1,200 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 500 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 3,100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 200 | $55.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 300 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 2 | $55.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 90 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 1 | $55.17 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 600 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 200 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 600 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 780 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 90 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1,400 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 96 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 700 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2,400 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 250 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1,900 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 600 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 600 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 30 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 96 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 300 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 303 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 200 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 800 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 700 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1,200 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,000 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 283 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,200 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 200 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 3,200 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 30 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1,800 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1,800 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1,808 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 125 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 30 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1,500 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 545 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 260 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 250 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 300 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 400 | $55.09 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 250 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 200 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 17 | $55.08 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 500 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 300 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 400 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 300 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 200 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 300 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 500 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1,200 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1,200 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1,100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 141 | $55.20 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 49 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 250 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 51 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 250 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 49 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 30 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 500 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 30 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 500 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 18 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 30 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 300 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 600 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 85 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3,100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 30 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1,200 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 111 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 600 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 170 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $55.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 30 | $55.19 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 30 | $55.19 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 500 | $55.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 500 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 600 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 90 | $55.18 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,600 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 30 | $55.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 36 | $55.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $55.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 64 | $55.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 300 | $55.075 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 1,331 | $55.075 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 600 | $55.07 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 48 | $55.07 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 510 | $55.07 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 30 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 61 | $55.07 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $55.075 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 183 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 250 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1,800 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 200 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 250 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 300 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1,800 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 340 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 179 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 800 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 200 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 30 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 30 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 200 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 600 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 260 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 30 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 369 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 20 | $55.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1,800 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 250 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 200 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 3,100 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 300 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 30 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 600 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 2,400 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 620 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 50 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 900 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 30 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 20 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 30 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 190 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1,200 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 600 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 30 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 600 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 500 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 193 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $55.065 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1,400 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 198 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1,310 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 30 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 90 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2,400 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1,200 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 300 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 30 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 830 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 250 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 300 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 500 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1,000 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 800 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 300 | $55.135 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1,331 | $55.065 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 130 | $55.135 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 600 | $55.065 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 330 | $55.135 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1,331 | $55.065 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 600 | $55.135 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 200 | $55.145 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 99 | $55.145 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 3 | $55.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1,916 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1,300 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 200 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1,550 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 400 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 600 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 500 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 700 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 250 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 125 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 99 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 500 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 200 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 200 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 200 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2,400 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 600 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 600 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 29 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,800 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 71 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 600 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 200 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 600 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 500 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 747 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 290 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 100 | $55.165 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 600 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 500 | $55.17 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 800 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 30 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 560 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 200 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 250 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,800 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 380 | $55.155 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 30 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 500 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 145 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 900 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 170 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 18 | $55.05 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 191 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 200 | $55.045 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 9 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 700 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 500 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,000 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,000 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 426 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 74 | $55.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 250 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 500 | $55.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 85 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 700 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 690 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,500 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 600 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 352 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 6 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,500 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 6 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 150 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 20 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 33 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $55.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 69 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,500 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 31 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $55.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 328 | $55.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,272 | $55.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $55.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $55.02 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 200 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $55.015 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,000 | $55.02 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,591 | $55.02 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $55.02 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 230 | $55.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $55.02 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 200 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $55.02 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,500 | $55.02 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 170 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $55.02 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 500 | $55.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,600 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 292 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 308 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 892 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 108 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $55.02 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $55.02 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,000 | $55.02 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 730 | $55.02 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,270 | $55.02 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1,200 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,550 | $55.02 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $55.02 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 950 | $55.02 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 650 | $55.02 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $55.015 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $55.015 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 30 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $55.015 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 43 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $55.02 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 41 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $55.02 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $55.015 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $55.02 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $55.02 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 56 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,500 | $55.02 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 44 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $55.02 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $55.025 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $55.025 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 86 | $55.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $55.025 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 365 | $55.025 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $55.025 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $55.03 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 346 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 210 | $55.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 30 | $55.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $55.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 476 | $55.145 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,290 | $55.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 400 | $55.145 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $55.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 43 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $55.04 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 43 | $55.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Ordinary |
09:29:29 - 12-Dec-25 |
| Buy* | 21 | $55.14 | Ordinary |
09:29:29 - 12-Dec-25 |
| Buy* | 1 | $55.14 | Ordinary |
09:29:14 - 12-Dec-25 |
| Buy* | 1 | $55.14 | Ordinary |
09:28:47 - 12-Dec-25 |
| Buy* | 8 | $55.16 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 1 | $55.14 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 18 | $55.12 | Ordinary |
09:19:00 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 100 | $55.12 | Ordinary |
09:08:32 - 12-Dec-25 |
| Buy* | 130 | $55.12 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 130 | $55.12 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 50 | $55.12 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
08:52:56 - 12-Dec-25 |
| Sell* | 4 | $55.09 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Ordinary |
08:46:22 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Ordinary |
08:45:50 - 12-Dec-25 |
| Buy* | 30 | $55.10 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 2 | $55.09 | Ordinary |
08:36:04 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Ordinary |
08:35:07 - 12-Dec-25 |
| Unknown* | 120 | $55.11 | Ordinary |
08:32:43 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Ordinary |
08:31:00 - 12-Dec-25 |
| Sell* | 1 | $55.09 | Ordinary |
08:30:08 - 12-Dec-25 |
| Buy* | 6 | $55.10 | Ordinary |
08:30:08 - 12-Dec-25 |
| Buy* | 30 | $55.10 | Ordinary |
08:29:13 - 12-Dec-25 |
| Buy* | 15 | $55.11 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 115 | $55.09 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 10 | $55.10 | Ordinary |
08:28:15 - 12-Dec-25 |
| Sell* | 130 | $55.13 | Ordinary |
08:25:07 - 12-Dec-25 |
| Buy* | 100 | $55.14 | Ordinary |
08:25:07 - 12-Dec-25 |
| Buy* | 68 | $55.15 | Ordinary |
08:25:00 - 12-Dec-25 |
| Buy* | 469 | $55.15 | Ordinary |
08:25:00 - 12-Dec-25 |
| Buy* | 10 | $55.15 | Ordinary |
08:25:00 - 12-Dec-25 |
| Buy* | 300 | $55.14 | Ordinary |
08:25:00 - 12-Dec-25 |
| Buy* | 48 | $55.14 | Ordinary |
08:25:00 - 12-Dec-25 |
| Buy* | 4 | $55.13 | Ordinary |
08:23:46 - 12-Dec-25 |
| Buy* | 130 | $55.12 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 120 | $55.12 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 120 | $55.12 | Ordinary |
08:22:44 - 12-Dec-25 |
| Sell* | 16 | $55.12 | Ordinary |
08:13:51 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Ordinary |
08:08:30 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
08:07:47 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
08:07:47 - 12-Dec-25 |
| Buy* | 3 | $55.10 | Ordinary |
08:03:50 - 12-Dec-25 |
| Sell* | 20 | $55.10 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 103 | $55.10 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 2 | $55.11 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 5 | $55.12 | Ordinary |
07:45:27 - 12-Dec-25 |
| Sell* | 20 | $55.12 | Ordinary |
07:45:27 - 12-Dec-25 |
| Buy* | 10 | $55.13 | Ordinary |
07:35:29 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Ordinary |
07:30:17 - 12-Dec-25 |
| Buy* | 100 | $55.129 | Ordinary |
07:27:13 - 12-Dec-25 |
| Buy* | 180 | $55.13 | Ordinary |
07:26:19 - 12-Dec-25 |
| Buy* | 500 | $55.13 | Ordinary |
07:22:27 - 12-Dec-25 |
| Buy* | 100 | $55.11 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 100 | $55.109 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 21 | $55.07 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 170 | $55.07 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 23 | $55.07 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 66 | $55.07 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 50 | $55.07 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 500 | $55.07 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 80 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 130 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 28 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 172 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 28 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 86 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $55.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 65 | $55.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 38 | $55.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $55.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $55.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $55.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 87 | $55.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $55.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 88 | $55.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $55.13 | Ordinary |
06:37:01 - 12-Dec-25 |
| Buy* | 120 | $55.13 | Ordinary |
06:37:01 - 12-Dec-25 |
| Buy* | 10 | $55.13 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 21 | $55.13 | Ordinary |
06:35:40 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Ordinary |
06:35:40 - 12-Dec-25 |
| Buy* | 51 | $55.12 | Ordinary |
06:10:47 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
05:39:22 - 12-Dec-25 |
| Sell* | 2 | $55.05 | Ordinary |
05:39:22 - 12-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
05:38:34 - 12-Dec-25 |
| Buy* | 1 | $55.12 | Ordinary |
05:14:54 - 12-Dec-25 |
| Sell* | 130 | $55.12 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 10 | $55.12 | Ordinary |
04:29:33 - 12-Dec-25 |
| Buy* | 120 | $55.10 | Ordinary |
04:26:10 - 12-Dec-25 |
| Buy* | 190 | $55.10 | Ordinary |
04:26:10 - 12-Dec-25 |
| Buy* | 100 | $55.10 | Ordinary |
04:26:10 - 12-Dec-25 |
| Buy* | 90 | $55.10 | Ordinary |
04:26:10 - 12-Dec-25 |
| Buy* | 21 | $55.09 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 87 | $55.09 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 130 | $55.09 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 87 | $55.09 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 87 | $55.09 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Ordinary |
04:15:21 - 12-Dec-25 |
| Buy* | 1 | $55.09 | Ordinary |
04:06:04 - 12-Dec-25 |
| Buy* | 87 | $55.09 | Ordinary |
04:04:57 - 12-Dec-25 |
| Unknown* | 1 | $55.06 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 139 | $55.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 45 | $55.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 19 | $55.00 | Ordinary |
04:00:00 - 12-Dec-25 |