Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financial Selec (XLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.51 Ordinary
 16:43:55 - 18-Jul-25
Sell* 100 $52.51 Ordinary
 16:43:55 - 18-Jul-25
Sell* 100 $52.51 Ordinary
 16:43:55 - 18-Jul-25
Sell* 1,101 $52.50 Ordinary
 16:17:00 - 18-Jul-25
Buy* 1,557 $52.50 Ordinary
 16:16:55 - 18-Jul-25
Sell* 828 $52.49 Ordinary
 16:16:55 - 18-Jul-25
Sell* 1,000 $52.49 Ordinary
 16:16:55 - 18-Jul-25
Sell* 1,000 $52.49 Ordinary
 16:16:55 - 18-Jul-25
Sell* 970 $52.50 Ordinary
 16:16:48 - 18-Jul-25
Sell* 101 $52.50 Ordinary
 16:16:48 - 18-Jul-25
Sell* 1,800 $52.49 Ordinary
 16:16:48 - 18-Jul-25
Sell* 7 $52.51 Ordinary
 16:16:08 - 18-Jul-25
Sell* 13 $52.52 Ordinary
 16:15:43 - 18-Jul-25
Sell* 1,000 $52.52 Ordinary
 16:15:43 - 18-Jul-25
Sell* 13 $52.52 Ordinary
 16:15:43 - 18-Jul-25
Unknown* 44 $52.595 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $52.595 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $52.595 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 300 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 5,100 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 900 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 400 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 376 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 400 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 65 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 690 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 900 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 43 $52.59 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 155 $52.59 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 37 $52.59 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 127 $52.59 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 35 $52.59 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $52.585 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $52.585 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 14 $52.59 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 400 $52.585 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 42 $52.585 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 400 $52.585 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 137 $52.585 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 70 $52.585 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 59 $52.58 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 54 $52.58 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 79 $52.585 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 153 $52.585 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 189 $52.59 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 18 $52.58 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 85 $52.58 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 15 $52.58 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 16 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 31 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 18 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 35 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 300 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1,672 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 300 $52.58 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 17 $52.58 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 11 $52.58 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 39 $52.58 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 39 $52.575 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 82 $52.58 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 7 $52.58 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 3 $52.58 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 12 $52.58 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 96 $52.58 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 54 $52.575 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 393 $52.58 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 34 $52.58 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 500 $52.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 253 $52.575 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 330 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 400 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 40 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 330 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 14 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 14 $52.565 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 13 $52.57 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 13 $52.565 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 52 $52.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 11 $52.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $52.57 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 330 $52.565 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 40 $52.565 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 62 $52.57 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 330 $52.565 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 67 $52.565 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 87 $52.57 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 21 $52.57 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 176 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 233 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 317 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 612 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 38 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 250 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 550 $52.57 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 21 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 651 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 283 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2,556 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 358 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1,414 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1,474 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 40 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 15 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 63 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 21 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 56 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $52.57 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 16 $52.57 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 55 $52.57 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $52.57 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 406 $52.57 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 22 $52.565 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 54 $52.56 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $52.56 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 58 $52.56 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 47 $52.56 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 17 $52.56 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $52.56 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 156 $52.57 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 29 $52.57 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 132 $52.57 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 83 $52.565 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 300 $52.555 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 116 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 300 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1,200 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 486 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 194 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 6 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 626 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 12 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 65 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 14 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 762 $52.56 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 38 $52.56 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 700 $52.56 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $52.56 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $52.56 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $52.56 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $52.56 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 30 $52.56 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 2 $52.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $52.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $52.56 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 14 $52.56 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 23 $52.56 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 49 $52.56 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 67 $52.555 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 734 $52.55 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 700 $52.55 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 186 $52.55 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 38 $52.55 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 589 $52.55 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 200 $52.55 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 485 $52.55 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 400 $52.55 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 81 $52.55 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 33 $52.55 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $52.55 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $52.55 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 340 $52.555 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 24 $52.555 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 31 $52.56 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 25 $52.56 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 38 $52.56 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 6 $52.56 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 543 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 257 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 960 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 300 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 400 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 800 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 4,211 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 4,500 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 2,100 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 543 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 4,757 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 1,300 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 300 $52.555 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 340 $52.555 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 54 $52.55 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 46 $52.55 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 23 $52.55 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 31 $52.55 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 23 $52.55 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 400 $52.55 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 90 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 10 $52.555 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $52.55 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 11 $52.55 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 327 $52.55 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 24 $52.55 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 199 $52.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 191 $52.55 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 12 $52.55 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 2 $52.55 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 20 $52.55 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 29 $52.55 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 286 $52.55 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 400 $52.55 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 92 $52.55 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 200 $52.545 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 400 $52.545 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 56 $52.545 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 30 $52.545 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 175 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 102 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 400 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 500 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 400 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 467 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 23 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 12 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 21 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1,059 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 10 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 92 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 12 $52.55 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 6 $52.55 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 2,272 $52.555 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 428 $52.555 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 30 $52.56 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 290 $52.555 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 800 $52.56 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 50 $52.555 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 300 $52.56 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 71 $52.56 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 139 $52.56 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 90 $52.56 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $52.55 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $52.55 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 300 $52.55 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 126 $52.55 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 78 $52.545 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 22 $52.55 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 6 $52.54 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 390 $52.545 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 400 $52.545 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 74 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 27 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 29 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 7 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 14 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 406 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 103 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 96 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 138 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 362 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 38 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $52.55 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 11 $52.55 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $52.55 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $52.55 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 88 $52.56 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 11 $52.56 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 29 $52.56 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 71 $52.56 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 130 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 15 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 85 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 400 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 90 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 24 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 61 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 15 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 10 $52.55 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 800 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 74 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 62 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 10 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1,753 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 32 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 22 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 200 $52.54 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 30 $52.54 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 500 $52.54 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 20 $52.54 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 81 $52.54 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 34 $52.54 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 2 $52.54 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 900 $52.54 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 300 $52.54 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1,959 $52.54 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1,141 $52.54 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 12 $52.54 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 6 $52.54 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 57 $52.54 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 80 $52.54 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 11 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 175 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 300 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 73 $52.54 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $52.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 15 $52.54 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3,300 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2,300 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 700 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,100 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $52.54 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2,100 $52.545 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1,352 $52.54 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 248 $52.54 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 7 $52.54 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 13 $52.54 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 9 $52.54 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 1 $52.545 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 91 $52.54 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 9 $52.54 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 22 $52.54 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 200 $52.535 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 19 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 27 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 27 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 27 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 27 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 123 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 150 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 27 $52.53 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 2,653 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 197 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 17 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 780 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 39 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 800 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 600 $52.52 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 63 $52.52 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 15 $52.52 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 33 $52.52 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 15 $52.52 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 52 $52.52 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 88 $52.515 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 380 $52.515 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 250 $52.50 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 20 $52.50 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 15 $52.50 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 28 $52.50 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 10 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 92 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 8 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 92 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 108 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 34 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 17 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 54 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 14 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1,966 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 800 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 13 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 67 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 33 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 69 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 38 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 9 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1,000 $52.495 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 200 $52.495 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $52.495 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 2 $52.49 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 2 $52.49 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 2 $52.49 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 13 $52.49 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 340 $52.495 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $52.495 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 200 $52.495 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 300 $52.49 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $52.49 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $52.49 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 8 $52.49 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 2 $52.49 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 6 $52.49 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 14 $52.49 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 400 $52.495 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 179 $52.495 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 138 $52.495 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 9,438 $52.50 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 382 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 2,200 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 118 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 3,638 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 200 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1,824 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 15 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 185 $52.50 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 17 $52.50 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 340 $52.505 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 50 $52.505 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 150 $52.505 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 344 $52.525 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 300 $52.53 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 32 $52.52 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 600 $52.53 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 79 $52.525 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 500 $52.52 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 400 $52.52 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 23 $52.52 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 102 $52.52 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 89 $52.52 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 9 $52.52 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 194 $52.52 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 2 $52.52 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $52.52 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 15 $52.525 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 400 $52.525 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 1,600 $52.53 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 6 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 4 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 205 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 30 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 60 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 95 $52.53 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 200 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 11 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 124 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 188 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 712 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 452 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 300 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 500 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 428 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 148 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 148 $52.54 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 300 $52.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 4 $52.54 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 84 $52.54 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 1 $52.54 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 8,900 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1,500 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 395 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 30 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 37 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 72 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 80 $52.54 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 325 $52.54 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 64 $52.54 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 128 $52.54 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 80 $52.54 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1,100 $52.54 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 73 $52.54 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 191 $52.54 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 148 $52.54 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 52 $52.54 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 400 $52.53 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 500 $52.53 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1,600 $52.53 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 400 $52.535 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 300 $52.535 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:28:34 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:28:34 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 31 $52.535 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 91 $52.53 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 103 $52.53 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $52.53 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 342 $52.52 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 6 $52.52 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 2 $52.52 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 1 $52.52 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 1 $52.52 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 2 $52.52 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 2 $52.52 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1,200 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 12 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 500 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 9 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 145 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 290 $52.525 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 290 $52.525 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 6 $52.52 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 100 $52.52 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 54 $52.52 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 200 $52.52 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 1,500 $52.52 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 43 $52.52 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 23 $52.52 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 34 $52.52 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 63 $52.52 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 46 $52.52 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 10 $52.52 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 122 $52.52 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 288 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 512 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 300 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 7 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 220 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 102 $52.53 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 50 $52.53 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 50 $52.53 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 122 $52.52 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 154 $52.52 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 24 $52.52 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 392 $52.52 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 8 $52.52 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 170 $52.525 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $52.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 49 $52.52 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 70 $52.51 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 23 $52.51 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 321 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 152 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 301 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 75 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 511 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 389 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 774 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 225 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 126 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 126 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 142 $52.52 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 67 $52.52 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 300 $52.525 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 3 $52.52 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 20 $52.52 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 77 $52.52 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 71 $52.525 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 500 $52.53 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 11 $52.53 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 8 $52.53 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 93 $52.53 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 40 $52.53 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 180 $52.535 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 213 $52.53 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 84 $52.53 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 16 $52.53 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1,700 $52.53 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1,400 $52.53 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $52.53 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 95 $52.53 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 58 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 415 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1,124 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 697 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1,300 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 17 $52.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 10 $52.53 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 37 $52.52 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 28 $52.52 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 23 $52.52 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $52.52 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 124 $52.52 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 33 $52.52 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 65 $52.52 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 37 $52.52 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 92 $52.52 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 258 $52.52 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 300 $52.51 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 15 $52.50 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 14 $52.50 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 17 $52.50 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 35 $52.50 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 19 $52.50 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 200 $52.50 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 15 $52.50 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 35 $52.50 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 33 $52.50 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 17 $52.50 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 30 $52.50 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 216 $52.51 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 233 $52.51 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 3 $52.51 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 97 $52.51 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 200 $52.50 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 400 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 19 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 25 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 16 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 23 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 17 $52.51 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 4 $52.51 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 25 $52.51 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 112 $52.51 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 600 $52.51 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 759 $52.51 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 2,241 $52.51 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 130 $52.505 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 90 $52.51 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 33 $52.51 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 30 $52.51 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 81 $52.51 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 92 $52.51 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 8 $52.51 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 580 $52.51 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 29 $52.505 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 89 $52.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 47 $52.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $52.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 17 $52.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 76 $52.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 32 $52.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $52.505 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 748 $52.51 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 200 $52.51 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 72 $52.51 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 77 $52.51 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 3 $52.51 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 76 $52.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 18 $52.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 29 $52.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 17 $52.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 14 $52.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 25 $52.51 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 21 $52.51 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 60 $52.515 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 75 $52.52 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 30 $52.54 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 77 $52.54 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 400 $52.54 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 390 $52.54 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 200 $52.54 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 200 $52.54 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 180 $52.53 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 2,719 $52.53 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 96 $52.53 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 7 $52.53 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 12 $52.53 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 81 $52.53 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 109 $52.53 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1 $52.53 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 218 $52.53 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 15:00:41 - 18-Jul-25
Sell* 1 $52.525 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 124 $52.515 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 6 $52.52 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 21 $52.52 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 213 $52.52 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 87 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 13 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2,415 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 87 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 12 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 18 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 45 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 50 $52.525 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 900 $52.52 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 91 $52.52 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 13 $52.52 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 96 $52.52 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 42 $52.52 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 587 $52.52 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 55 $52.52 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 3 $52.52 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $52.52 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 31 $52.52 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 90 $52.515 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 500 $52.515 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 15 $52.52 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 2 $52.52 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 30 $52.52 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 59 $52.52 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 100 $52.52 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 200 $52.52 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 65 $52.52 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 1,249 $52.52 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1,200 $52.52 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 43 $52.53 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 35 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 24 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 35 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 15 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 20 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 62 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 17 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 30 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 70 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 40 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 800 $52.53 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 135 $52.53 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 102 $52.525 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1,000 $52.52 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 900 $52.52 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 300 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 83 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 8 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 25 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 103 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 43 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 68 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 53 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 300 $52.53 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 400 $52.53 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 17 $52.53 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 10 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 300 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 39 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1,100 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $52.53 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 548 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 400 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 215 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 447 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 77 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 40 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2,617 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 107 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1,000 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 482 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1,135 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4,759 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1,300 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3,300 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 500 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 600 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 23 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 45 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 22 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 65 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1,135 $52.525 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 370 $52.525 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 430 $52.525 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 290 $52.525 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 45 $52.52 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 2 $52.52 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 418 $52.525 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 320 $52.525 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 320 $52.525 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 85 $52.525 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 394 $52.525 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 27 $52.52 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 73 $52.52 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 27 $52.52 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 73 $52.52 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 300 $52.52 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 15 $52.515 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 17 $52.515 Automatic Execution
 14:51:24 - 18-Jul-25
Unknown* 40 $52.515 Automatic Execution
 14:51:14 - 18-Jul-25
Unknown* 249 $52.515 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 1,300 $52.515 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 12 $52.52 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 400 $52.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 40 $52.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 59 $52.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 21 $52.53 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 55 $52.53 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 59 $52.53 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 15 $52.53 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 400 $52.535 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $52.53 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 5 $52.52 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 7 $52.52 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 69 $52.52 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 45 $52.52 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 27 $52.52 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 62 $52.52 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 693 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 25 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 67 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 4 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 11 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 35 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 104 $52.52 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 239 $52.52 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 69 $52.52 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 24 $52.52 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 17 $52.52 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 28 $52.52 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 31 $52.52 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 13 $52.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 20 $52.51 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 5 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 49 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 151 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 49 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 51 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 189 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 500 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 15 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 40 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 105 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 795 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 400 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 600 $52.53 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 36 $52.53 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 96 $52.53 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 276 $52.53 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 296 $52.53 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 800 $52.53 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 39 $52.53 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 28 $52.53 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 463 $52.53 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 10 $52.53 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 243 $52.525 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 48 $52.52 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 52 $52.52 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 2 $52.52 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 5 $52.47 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 2 $52.47 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 1 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 2,400 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 3,400 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 2,300 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2,300 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2,400 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 11 $52.47 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $52.46 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 385 $52.46 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 3,400 $52.46 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 200 $52.46 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 84 $52.46 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 1 $52.46 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 100 $52.46 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 700 $52.45 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 37 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 863 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1,737 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 178 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 585 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 642 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2,300 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 185 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 800 $52.46 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $52.46 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 779 $52.46 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 1,000 $52.46 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 100 $52.46 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 1,100 $52.46 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $52.46 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 15 $52.46 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2,821 $52.48 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 95 $52.49 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 40 $52.49 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 16 $52.49 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 89 $52.49 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 89 $52.49 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 300 $52.49 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 44 $52.49 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 3,000 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 90 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 101 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 400 $52.485 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,100 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 900 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1,300 $52.485 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 500 $52.485 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,986 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 531 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,100 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 4,211 $52.485 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1,300 $52.485 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1,700 $52.485 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 572 $52.485 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 400 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 600 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 947 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 153 $52.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 42 $52.49 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 89 $52.49 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 1,001 $52.49 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 416 $52.49 Automatic Execution
 14:30:45 - 18-Jul-25
Unknown* 10 $52.49 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 8 $52.49 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 95 $52.485 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 500 $52.485 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 500 $52.485 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 800 $52.485 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 191 $52.485 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 653 $52.48 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 16 $52.48 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 64 $52.48 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 15 $52.48 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 252 $52.48 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 54 $52.475 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 89 $52.47 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 700 $52.47 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $52.47 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 400 $52.47 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $52.47 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 189 $52.465 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $52.46 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 10 $52.46 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 300 $52.47 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 200 $52.47 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 21 $52.47 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 25 $52.47 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1,015 $52.48 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 96 $52.48 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 100 $52.48 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 1 $52.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $52.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 16 $52.49 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 31 $52.49 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 119 $52.49 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 27 $52.49 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 17 $52.49 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 148 $52.49 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 725 $52.50 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 2,921 $52.50 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1,600 $52.50 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 800 $52.50 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 800 $52.50 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 309 $52.50 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 2 $52.50 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 35 $52.50 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 14 $52.50 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 23 $52.50 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 18 $52.50 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 46 $52.50 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 200 $52.50 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 189 $52.51 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 400 $52.51 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 400 $52.515 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 141 $52.515 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 141 $52.515 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 415 $52.515 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 1,209 $52.52 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 165 $52.52 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 400 $52.52 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 26 $52.52 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 594 $52.52 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 1,300 $52.52 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 2,700 $52.52 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 1,000 $52.52 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 2,800 $52.52 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 68 $52.52 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 18 $52.52 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 95 $52.53 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 5 $52.53 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 200 $52.515 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 5 $52.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 143 $52.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 157 $52.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 183 $52.48 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 4 $52.48 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 94 $52.48 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 917 $52.48 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 300 $52.48 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 60 $52.48 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 73 $52.48 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 27 $52.48 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 50 $52.48 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 96 $52.48 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $52.48 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 4 $52.48 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 210 $52.48 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 500 $52.48 Automatic Execution
 14:20:52 - 18-Jul-25
Unknown* 450 $52.485 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 76 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 214 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 24 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 85 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 5 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 27 $52.48 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 262 $52.48 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 300 $52.48 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 50 $52.475 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 400 $52.475 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 95 $52.48 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 5 $52.48 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 99 $52.48 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $52.48 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 450 $52.485 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 450 $52.485 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 54 $52.48 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 2 $52.48 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 3 $52.48 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 320 $52.475 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 676 $52.48 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 2,217 $52.48 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 200 $52.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 900 $52.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 3,107 $52.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 193 $52.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 122 $52.48 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 200 $52.485 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 6 $52.48 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 111 $52.48 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 800 $52.48 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 30 $52.48 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 19 $52.48 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 38 $52.48 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 13 $52.48 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 440 $52.475 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 350 $52.475 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 38 $52.475 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 100 $52.475 Automatic Execution
 14:17:25 - 18-Jul-25
Sell* 28 $52.48 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 400 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 108 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 100 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 191 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 9 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 3,400 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 200 $52.48 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 500 $52.48 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $52.475 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 60 $52.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $52.47 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $52.465 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $52.465 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 265 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 342 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 58 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 42 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 9 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 3 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $52.46 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 2,300 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 2,890 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 386 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 195 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 310 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,090 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2,010 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 90 $52.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,419 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 38 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 639 $52.46 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $52.465 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 63 $52.47 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 21 $52.47 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 173 $52.47 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 86 $52.485 Automatic Execution
 14:15:31 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 7 $52.53 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 293 $52.53 Automatic Execution
 14:04:21 - 18-Jul-25
Unknown* 96 $52.53 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 800 $52.53 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 400 $52.53 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $52.525 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 29 $52.525 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 1 $52.515 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $52.525 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 175 $52.53 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 476 $52.53 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 12 $52.53 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 23 $52.54 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 557 $52.53 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:01:33 - 18-Jul-25
Unknown* 100 $52.52 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 55 $52.52 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 11 $52.52 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 34 $52.52 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 252 $52.52 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $52.52 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 330 $52.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 800 $52.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2,900 $52.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 900 $52.53 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 700 $52.53 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 700 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2,900 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 46 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 54 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3,100 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2,100 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2,900 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 900 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4,500 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $52.53 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 35 $52.53 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 31 $52.53 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 24 $52.53 Automatic Execution
 14:00:53 - 18-Jul-25
Unknown* 357 $52.535 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 3,000 $52.53 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 400 $52.53 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 14 $52.52 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 1,305 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 700 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1,595 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 700 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 705 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 43 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 95 $52.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 66 $52.54 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 29 $52.53 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 36 $52.54 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 2 $52.535 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 42 $52.54 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 183 $52.54 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 2 $52.54 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 170 $52.54 Automatic Execution
 13:57:48 - 18-Jul-25
Unknown* 300 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 102 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 10 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 22 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 5 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 14 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 19 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 14 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 31 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 17 $52.54 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 452 $52.54 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 96 $52.54 Automatic Execution
 13:57:41 - 18-Jul-25
Unknown* 800 $52.535 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 29 $52.54 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 70 $52.54 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 1 $52.54 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 2,000 $52.53 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 3 $52.52 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 31 $52.52 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 15 $52.52 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 300 $52.52 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 26 $52.52 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 74 $52.52 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 99 $52.52 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 97 $52.51 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 2,900 $52.51 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 51 $52.50 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 126 $52.50 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 188 $52.50 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 10 $52.50 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 274 $52.50 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 200 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 8 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 12 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 209 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 153 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 600 $52.51 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 7 $52.51 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 58 $52.51 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 700 $52.51 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 153 $52.51 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 700 $52.51 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 700 $52.51 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 3,000 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 460 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 440 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 167 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 83 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 5 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 4 $52.51 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 31 $52.51 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 27 $52.51 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 13 $52.51 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 49 $52.51 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 21 $52.51 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 123 $52.51 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 8 $52.51 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 189 $52.51 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 12 $52.51 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 10 $52.51 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 300 $52.51 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 432 $52.51 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 98 $52.51 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 93 $52.51 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 7 $52.51 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 4 $52.50 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 179 $52.50 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 317 $52.50 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 7 $52.50 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 14 $52.50 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 16 $52.50 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 19 $52.50 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 57 $52.50 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 98 $52.50 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 400 $52.50 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 70 $52.50 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 38 $52.50 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 3 $52.50 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 1,100 $52.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 54 $52.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 82 $52.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 159 $52.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 200 $52.50 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 400 $52.495 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1,100 $52.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 800 $52.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 3,000 $52.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 700 $52.50 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 50 $52.50 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 89 $52.50 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 13 $52.50 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 57 $52.50 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 30 $52.50 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 13 $52.505 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 10 $52.50 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 949 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 400 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 349 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 95 $52.51 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1,200 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1,685 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 500 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 710 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 3 $52.50 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 33 $52.50 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 22 $52.50 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 18 $52.50 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 9 $52.50 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 80 $52.495 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 73 $52.495 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 801 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 800 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2,000 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 600 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 3,000 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,299 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2,100 $52.49 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 50 $52.48 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 20 $52.48 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 80 $52.48 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 192 $52.48 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 71 $52.48 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $52.48 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 22 $52.48 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 8 $52.48 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 11 $52.495 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 4 $52.49 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 9 $52.49 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 300 $52.49 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 300 $52.49 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 3 $52.49 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 39 $52.49 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 4 $52.49 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 986 $52.49 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 300 $52.49 Automatic Execution
 13:46:45 - 18-Jul-25
Unknown* 99 $52.49 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 900 $52.49 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 54 $52.49 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 200 $52.49 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 64 $52.49 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 17 $52.49 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 9 $52.50 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 300 $52.50 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 87 $52.50 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $52.50 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 20 $52.50 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 72 $52.50 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 200 $52.51 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 11 $52.51 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 9 $52.51 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 200 $52.51 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 2,400 $52.51 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 10 $52.51 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 32 $52.51 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 39 $52.51 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 2,400 $52.50 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 1,300 $52.50 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 6 $52.49 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 6 $52.49 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 800 $52.49 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 800 $52.49 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 2,805 $52.49 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 295 $52.49 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 200 $52.49 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $52.49 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 181 $52.485 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 95 $52.49 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 410 $52.49 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 157 $52.49 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 43 $52.49 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 5 $52.49 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 400 $52.495 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 43 $52.50 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 1 $52.50 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 490 $52.50 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1,200 $52.50 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 226 $52.50 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 66 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 36 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 15 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 39 $52.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 200 $52.50 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1,546 $52.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 54 $52.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 700 $52.49 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 900 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 400 $52.485 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 2 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 2,400 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 782 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 90 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 800 $52.48 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 10 $52.47 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 200 $52.47 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 100 $52.47 Automatic Execution
 13:29:54 - 18-Jul-25
Unknown* 16 $52.47 Automatic Execution
 13:29:30 - 18-Jul-25
Unknown* 1 $52.47 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 96 $52.47 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 21 $52.47 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 62 $52.47 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 18 $52.48 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 300 $52.48 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 95 $52.49 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 5 $52.49 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 47 $52.49 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 53 $52.49 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 98 $52.49 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 568 $52.49 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 1,607 $52.49 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 393 $52.49 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 124 $52.49 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 610 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 800 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 700 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 2,300 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 810 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1,100 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 800 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 27 $52.475 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 1,600 $52.47 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 1,600 $52.47 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 383 $52.47 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 700 $52.47 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 62 $52.47 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $52.47 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 1,414 $52.47 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $52.47 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 1,300 $52.48 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 200 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 112 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 88 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2,800 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1,600 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1,400 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 700 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1,100 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 500 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2,200 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 125 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4,500 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 700 $52.48 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 300 $52.48 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 1 $52.48 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 99 $52.49 Automatic Execution
 13:25:30 - 18-Jul-25
Unknown* 1 $52.49 Automatic Execution
 13:25:30 - 18-Jul-25
Sell* 99 $52.49 Automatic Execution
 13:25:30 - 18-Jul-25
Sell* 1 $52.49 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 200 $52.49 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 24 $52.49 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 22 $52.49 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 31 $52.49 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 18 $52.49 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 299 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 119 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 1,700 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 1,170 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 81 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 1,030 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 330 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 461 $52.48 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 7 $52.48 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 437 $52.49 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 104 $52.49 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 1 $52.48 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 2,800 $52.49 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 700 $52.49 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 1,907 $52.49 Automatic Execution
 13:24:15 - 18-Jul-25
Unknown* 393 $52.49 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 154 $52.49 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 125 $52.49 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 300 $52.49 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 79 $52.49 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 21 $52.49 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 36 $52.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 36 $52.48 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 6 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 20 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 200 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 20 $52.47 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 400 $52.475 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 7 $52.48 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2,400 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 426 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 400 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 686 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1,700 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 17 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 700 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 2 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 6 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 380 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 700 $52.48 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 241 $52.48 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 137 $52.48 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 1,685 $52.48 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 715 $52.48 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 128 $52.48 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 137 $52.48 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 69 $52.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 102 $52.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1,200 $52.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 68 $52.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 32 $52.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 29 $52.48 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 509 $52.47 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 573 $52.47 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 24 $52.47 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 142 $52.47 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 170 $52.47 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 162 $52.47 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 18 $52.47 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $52.47 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 92 $52.47 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 100 $52.48 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 200 $52.48 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $52.48 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 1,400 $52.485 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 500 $52.485 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 300 $52.485 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 1,200 $52.485 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 132 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 768 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 150 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 700 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 36 $52.49 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 600 $52.495 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 1,200 $52.495 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 1,400 $52.495 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 200 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 579 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 626 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 23 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 150 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 1,400 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 700 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 1,169 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 3 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 132 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 700 $52.49 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 75 $52.49 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 172 $52.49 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 128 $52.49 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 14 $52.48 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 210 $52.49 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 14 $52.49 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 8 $52.49 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 84 $52.50 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 23 $52.50 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 8 $52.50 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 142 $52.50 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 6 $52.50 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 24 $52.50 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 7 $52.50 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 331 $52.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $52.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $52.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $52.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 46 $52.50 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $52.50 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 22 $52.50 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 34 $52.51 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 18 $52.51 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 6 $52.52 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 1,677 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 23 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 41 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 59 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1,800 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 625 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1,716 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 59 $52.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 625 $52.52 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 189 $52.52 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 45 $52.525 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 464 $52.52 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 13:16:56 - 18-Jul-25
Sell* 86 $52.53 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 122 $52.53 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 680 $52.53 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 15 $52.53 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 157 $52.53 Automatic Execution
 13:16:40 - 18-Jul-25
Buy* 2,500 $52.53 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 5 $52.525 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 10 $52.525 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 5 $52.525 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 10 $52.525 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 10 $52.525 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 5 $52.525 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 10 $52.525 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 4 $52.53 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 499 $52.51 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 300 $52.52 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 83 $52.52 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 39 $52.52 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 73 $52.52 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 113 $52.51 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 156 $52.51 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 200 $52.51 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 13 $52.52 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 65 $52.52 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 22 $52.52 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 5 $52.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 863 $52.51 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 207 $52.51 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 147 $52.51 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 5 $52.51 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 17 $52.51 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 16 $52.51 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 500 $52.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 800 $52.52 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 3 $52.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 144 $52.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 5,500 $52.51 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 61 $52.505 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 2 $52.50 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 193 $52.50 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $52.50 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 286 $52.495 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 1 $52.495 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 1 $52.495 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 150 $52.495 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 230 $52.495 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 159 $52.495 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 4 $52.495 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 3,200 $52.49 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 12:59:21 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 1 $52.48 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 200 $52.49 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 860 $52.49 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 896 $52.49 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 4 $52.49 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 31 $52.50 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 300 $52.50 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 551 $52.50 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 800 $52.50 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 800 $52.50 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 290 $52.50 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 700 $52.50 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 900 $52.50 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 3,300 $52.50 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 800 $52.50 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 595 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 519 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 300 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 206 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 1,680 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 1,010 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 372 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 1,900 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 181 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 6,984 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 125 $52.50 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 800 $52.50 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 800 $52.50 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 600 $52.51 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 800 $52.51 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3,500 $52.50 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1,800 $52.50 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1,000 $52.50 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 700 $52.50 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 80 $52.50 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 20 $52.50 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 900 $52.50 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 3,400 $52.50 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 200 $52.50 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 800 $52.50 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 8 $52.495 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 1,700 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 800 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 7 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 800 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 1,500 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 500 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 1 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 135 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 57 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 1,249 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 2,100 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 2,651 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 40 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 800 $52.49 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 800 $52.49 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 300 $52.49 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 40 $52.48 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1,846 $52.485 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1,634 $52.485 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1,200 $52.485 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2,500 $52.485 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1,200 $52.485 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 800 $52.49 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 90 $52.49 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $52.49 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $52.49 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 800 $52.49 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $52.49 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $52.49 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $52.49 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $52.49 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 800 $52.50 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 34 $52.505 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 10 $52.51 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 138 $52.51 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 800 $52.52 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 22 $52.51 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 7 $52.51 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 800 $52.52 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 90 $52.52 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 20 $52.52 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 96 $52.52 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 9 $52.52 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 3,541 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 33 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 22 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 25 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 40 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 205 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 2,800 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 14 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 20 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 50 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 100 $52.53 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 6 $52.54 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 103 $52.54 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 21 $52.54 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 30 $52.54 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 9 $52.54 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 62 $52.545 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 19 $52.54 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 6 $52.545 Automatic Execution
 12:55:24 - 18-Jul-25
Unknown* 1 $52.55 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 200 $52.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $52.55 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 99 $52.56 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $52.56 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 51 $52.565 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 1,600 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 10 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 390 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2,600 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $52.57 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 80 $52.57 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 20 $52.57 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 120 $52.57 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 168 $52.57 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 35 $52.57 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 384 $52.57 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 6 $52.57 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 94 $52.57 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 4 $52.57 Automatic Execution
 12:54:35 - 18-Jul-25
Unknown* 10 $52.57 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 12:54:25 - 18-Jul-25
Unknown* 3 $52.57 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 9 $52.57 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 4 $52.57 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 4 $52.57 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 18 $52.57 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 74 $52.57 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 4 $52.57 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 4 $52.57 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 300 $52.575 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 4 $52.57 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 6 $52.575 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 111 $52.58 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 9 $52.58 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 3 $52.58 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 135 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3,100 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 113 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,900 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 84 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $52.58 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1,411 $52.585 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1,500 $52.585 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1,300 $52.585 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 200 $52.585 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 330 $52.585 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 63 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 8 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 300 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 6 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 40 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 43 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 157 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 743 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 800 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1,495 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1,505 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 995 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 900 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 800 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 58 $52.58 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 166 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 34 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 26 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2,700 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 400 $52.585 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 320 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1,480 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,200 $52.585 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 289 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3,200 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,200 $52.585 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 4,211 $52.585 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,700 $52.585 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 600 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 416 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 384 $52.58 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $52.59 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 3 $52.59 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 19 $52.59 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1,206 $52.59 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 800 $52.59 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 16 $52.59 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 4 $52.59 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 31 $52.59 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 786 $52.59 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 4 $52.59 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 9 $52.59 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 11 $52.59 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 7 $52.59 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 5 $52.59 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 700 $52.59 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 749 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 106 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 805 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 2,595 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 3,100 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 1,084 $52.59 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 16 $52.59 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 800 $52.59 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 4 $52.59 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 4 $52.59 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 40 $52.59 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 77 $52.595 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 1,450 $52.59 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 350 $52.59 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 20 $52.58 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 44 $52.58 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 481 $52.58 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 19 $52.58 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 258 $52.58 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 3 $52.58 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 12 $52.58 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 287 $52.58 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 25 $52.58 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 75 $52.58 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 3 $52.575 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 135 $52.57 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 3,400 $52.57 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 7 $52.57 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 15 $52.57 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 39 $52.57 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 15 $52.57 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 16 $52.57 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 11 $52.57 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 72 $52.57 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 9 $52.57 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 129 $52.57 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 92 $52.55 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 8 $52.55 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 95 $52.55 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 140 $52.53 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 146 $52.53 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 36 $52.53 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 40 $52.53 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 50 $52.53 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 25 $52.53 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 663 $52.53 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 146 $52.53 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 63 $52.53 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 31 $52.53 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 99 $52.53 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 40 $52.53 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 1,101 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 33 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2,066 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 723 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 37 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 51 $52.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 49 $52.53 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 58 $52.53 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 600 $52.52 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 11 $52.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 13 $52.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 700 $52.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $52.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 595 $52.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 205 $52.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 305 $52.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 395 $52.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 732 $52.53 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 600 $52.52 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 29 $52.52 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 500 $52.53 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 300 $52.53 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 200 $52.53 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 16 $52.54 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 22 $52.525 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 20 $52.53 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 80 $52.53 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 300 $52.53 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 22 $52.525 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 500 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 1,500 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 800 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 1,800 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 201 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 700 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2,900 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 756 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1,544 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 800 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 6,000 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 104 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 196 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 600 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 600 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 200 $52.52 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 22 $52.515 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 2,100 $52.52 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 2,900 $52.52 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 270 $52.52 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 70 $52.52 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 43 $52.52 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 557 $52.52 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 400 $52.53 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 800 $52.525 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1,200 $52.52 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 1,500 $52.52 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 800 $52.52 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 900 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1,600 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1,200 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 2,900 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 2,300 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 104 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 900 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1,400 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 800 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 2,900 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 6,000 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 800 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 5,200 $52.52 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 60 $52.52 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 100 $52.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $52.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 740 $52.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $52.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 700 $52.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 160 $52.525 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 240 $52.525 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 300 $52.53 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 20 $52.53 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $52.53 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 200 $52.545 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 130 $52.55 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 170 $52.55 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 18 $52.55 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 13 $52.55 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $52.55 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 22 $52.55 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 2,421 $52.56 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 479 $52.56 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 500 $52.56 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 534 $52.555 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 700 $52.55 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 700 $52.55 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 200 $52.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 27 $52.56 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 101 $52.56 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 15 $52.56 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 1,100 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,700 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 700 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,600 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2,800 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,600 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 800 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 300 $52.57 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 1,560 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 400 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 740 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 60 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 800 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 40 $52.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 80 $52.55 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 1,289 $52.55 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 1,611 $52.55 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 700 $52.55 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 700 $52.55 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 2,900 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 2,500 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3,100 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3,500 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 647 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 253 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 800 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 52 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 40 $52.55 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 20 $52.55 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 253 $52.55 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2,996 $52.55 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 4 $52.55 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 1 $52.555 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 87 $52.555 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 2 $52.56 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 11 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 96 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 2 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 2 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 182 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 102 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 66 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 62 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 31 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 35 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 41 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 32 $52.57 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 300 $52.57 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 55 $52.57 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 11 $52.57 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 34 $52.57 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 1,100 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 300 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 44 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 56 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 400 $52.56 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 185 $52.56 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 18 $52.56 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 6 $52.565 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 14 $52.56 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 396 $52.56 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 26 $52.56 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 167 $52.56 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 30 $52.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 190 $52.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 152 $52.57 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 19 $52.57 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 9 $52.575 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 5 $52.57 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 152 $52.57 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 2 $52.57 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 7 $52.57 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 21 $52.57 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 300 $52.565 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 190 $52.565 Automatic Execution
 12:22:32 - 18-Jul-25
Sell* 969 $52.57 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 7 $52.57 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 20 $52.57 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 23 $52.57 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 56 $52.57 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 800 $52.57 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 3,000 $52.57 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 10 $52.565 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 372 $52.565 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 300 $52.56 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 3,000 $52.55 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 999 $52.55 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 300 $52.545 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 900 $52.57 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 60 $52.57 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 9 $52.57 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 29 $52.57 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 86 $52.57 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 3 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 20 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 2,081 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 2,100 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 40 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 179 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 600 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 2,400 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 2,400 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 300 $52.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 60 $52.58 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 440 $52.58 Automatic Execution
 12:21:40 - 18-Jul-25
Unknown* 111 $52.58 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1 $52.58 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 588 $52.58 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 700 $52.58 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 900 $52.58 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2,000 $52.58 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 677 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 23 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 145 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 55 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 2,800 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 700 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 900 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 400 $52.59 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $52.59 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 240 $52.60 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 7 $52.60 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 43 $52.60 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 17 $52.60 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 933 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 563 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 3,000 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 2,400 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 433 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 40 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 812 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 999 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 800 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 19 $52.60 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 600 $52.61 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 290 $52.61 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 60 $52.61 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 54 $52.61 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 13 $52.61 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 290 $52.61 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 170 $52.61 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 300 $52.61 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 300 $52.605 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3,600 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2,500 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 900 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3,000 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3,100 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 750 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3,600 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 900 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2,000 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 800 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2,900 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 900 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,500 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1,200 $52.615 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 450 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2,443 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2,100 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 407 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 6,000 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 400 $52.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $52.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $52.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 500 $52.62 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 29 $52.62 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 476 $52.62 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 88 $52.62 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 300 $52.61 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 3 $52.61 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 4 $52.61 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 447 $52.61 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 73 $52.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 43 $52.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 126 $52.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 535 $52.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 57 $52.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 59 $52.60 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 12:19:49 - 18-Jul-25
Unknown* 26 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 100 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 374 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 200 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 293 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 50 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 7 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 16 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 1 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 1 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 3 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 11 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 32 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 36 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 60 $52.60 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 50 $52.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 651 $52.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 700 $52.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 82 $52.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1,162 $52.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 538 $52.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 162 $52.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 18 $52.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 73 $52.62 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 27 $52.62 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $52.62 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 53 $52.62 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 98 $52.62 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 101 $52.625 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 57 $52.625 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 59 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 49 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 39 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 800 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 538 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 39 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 79 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 21 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 3,024 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 800 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 2,017 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 1,083 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 262 $52.63 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 20 $52.63 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 390 $52.625 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 10 $52.625 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $52.63 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 118 $52.63 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 30 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 2,319 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 2 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 781 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 800 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 587 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 72 $52.62 Automatic Execution
 12:16:41 - 18-Jul-25
Buy* 300 $52.615 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $52.62 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 36 $52.62 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 14 $52.62 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 101 $52.625 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 32 $52.62 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 2 $52.62 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 4 $52.62 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 13 $52.62 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 40 $52.62 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 9 $52.62 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 238 $52.62 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 634 $52.62 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 7 $52.61 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 700 $52.61 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 2 $52.61 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 300 $52.61 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 5 $52.61 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 117 $52.605 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 800 $52.59 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 95 $52.59 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 84 $52.59 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 5 $52.59 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 16 $52.59 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 5 $52.59 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 44 $52.60 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 300 $52.60 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 93 $52.60 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 274 $52.60 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 101 $52.60 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 25 $52.60 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 3 $52.60 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 3 $52.60 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 449 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 4 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 73 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 31 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 1,474 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 800 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 19 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 137 $52.60 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 1,200 $52.60 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 3 $52.60 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 110 $52.60 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 8 $52.60 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 12:00:49 - 18-Jul-25
Sell* 900 $52.59 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 800 $52.59 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 156 $52.59 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $52.59 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 800 $52.59 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 3 $52.59 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 3,100 $52.59 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 42 $52.59 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 500 $52.59 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 168 $52.59 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 96 $52.59 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 4 $52.59 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 32 $52.59 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 100 $52.595 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 23 $52.60 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 6 $52.60 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 17 $52.60 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 52 $52.60 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 5 $52.595 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 46 $52.59 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 128 $52.59 Automatic Execution
 11:59:39 - 18-Jul-25
Unknown* 66 $52.595 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 105 $52.59 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 3 $52.59 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 100 $52.585 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 11 $52.58 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 2,100 $52.57 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 2,200 $52.57 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 3,000 $52.57 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 2,100 $52.57 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 5 $52.565 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 3 $52.56 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 587 $52.56 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 13 $52.56 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 1,100 $52.56 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 1,000 $52.56 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 911 $52.56 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 76 $52.56 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 2 $52.56 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 262 $52.56 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 38 $52.56 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 32 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 12 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 22 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 27 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 47 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 54 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 88 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 2 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 4 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 12 $52.55 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1,500 $52.54 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 3,000 $52.54 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 3,100 $52.54 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 200 $52.535 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 94 $52.54 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 52 $52.54 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 2 $52.55 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1,254 $52.55 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 200 $52.55 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 400 $52.555 Automatic Execution
 11:56:02 - 18-Jul-25
Unknown* 400 $52.555 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 94 $52.56 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 6 $52.56 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 73 $52.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 500 $52.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 95 $52.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 6 $52.58 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 51 $52.58 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 106 $52.58 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 6 $52.58 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 73 $52.58 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 3 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 37 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 800 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 800 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 200 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 160 $52.59 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 5 $52.59 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 12 $52.595 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 300 $52.595 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 13 $52.595 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 40 $52.59 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 13 $52.59 Automatic Execution
 11:54:14 - 18-Jul-25
Unknown* 140 $52.595 Automatic Execution
 11:53:49 - 18-Jul-25
Unknown* 300 $52.595 Automatic Execution
 11:53:49 - 18-Jul-25
Unknown* 300 $52.595 Automatic Execution
 11:53:44 - 18-Jul-25
Unknown* 37 $52.595 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 500 $52.59 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:53:42 - 18-Jul-25
Unknown* 100 $52.595 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 500 $52.59 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 500 $52.59 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 200 $52.595 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 9 $52.60 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 5 $52.60 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 5 $52.60 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 5 $52.60 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 211 $52.60 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 143 $52.60 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 800 $52.60 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 800 $52.60 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 400 $52.60 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 25 $52.60 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 48 $52.60 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 54 $52.60 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 7 $52.60 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 19 $52.60 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 6 $52.60 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 11 $52.60 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 100 $52.595 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 3 $52.595 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 3 $52.59 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 700 $52.59 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2,100 $52.59 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 431 $52.59 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 39 $52.59 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 20 $52.59 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 17 $52.59 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 24 $52.59 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 11 $52.59 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 586 $52.59 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 81 $52.59 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 18 $52.58 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 66 $52.59 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 28 $52.59 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 6 $52.59 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 127 $52.59 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 6 $52.595 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 431 $52.60 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 2,700 $52.60 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 2 $52.60 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 52 $52.60 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 41 $52.60 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2,500 $52.59 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 500 $52.59 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 4 $52.59 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 5 $52.59 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 3,100 $52.59 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 11 $52.59 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 105 $52.59 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 103 $52.59 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 3,148 $52.59 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 172 $52.59 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 64 $52.59 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 356 $52.595 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 84 $52.59 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 500 $52.59 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 105 $52.59 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 700 $52.59 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 800 $52.59 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 483 $52.59 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 84 $52.59 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 77 $52.59 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 42 $52.59 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 3 $52.59 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 6 $52.60 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 223 $52.60 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 29 $52.60 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 42 $52.60 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 48 $52.60 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 45 $52.60 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 39 $52.60 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 1 $52.60 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 79 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 317 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 317 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 153 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 165 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 1,500 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 1,916 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 1,446 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 799 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 14 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 222 $52.60 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 46 $52.59 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 46 $52.59 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 54 $52.59 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 91 $52.59 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 500 $52.59 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 54 $52.59 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 109 $52.59 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 200 $52.58 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 400 $52.58 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 35 $52.58 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 50 $52.58 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 300 $52.58 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 1 $52.58 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 61 $52.585 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 976 $52.58 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 11 $52.58 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 593 $52.58 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 2 $52.58 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 2 $52.58 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 7 $52.58 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 22 $52.58 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 66 $52.58 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 49 $52.57 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 93 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1,300 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 103 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 2,900 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 700 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1,000 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 2,300 $52.58 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 24 $52.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 12 $52.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 284 $52.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 7 $52.58 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 588 $52.58 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 47 $52.58 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 235 $52.57 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 3 $52.56 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 30 $52.56 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 21 $52.54 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 48 $52.54 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 5 $52.54 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 3 $52.53 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 400 $52.54 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $52.53 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 12 $52.53 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 25 $52.53 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 3,946 $52.53 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 3,100 $52.53 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 2,848 $52.53 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 252 $52.53 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 54 $52.53 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 17 $52.53 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 46 $52.53 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 2,600 $52.52 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1,200 $52.52 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 102 $52.52 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 278 $52.52 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 12 $52.52 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 1,951 $52.52 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 49 $52.52 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 600 $52.52 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 30 $52.53 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 42 $52.53 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 68 $52.53 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 30 $52.53 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 70 $52.53 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 8 $52.52 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 1,236 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 590 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 1,329 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 35 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 16 $52.52 Automatic Execution
 11:24:12 - 18-Jul-25
Unknown* 9 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 100 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 67 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 20 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 589 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 67 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1,648 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 23 $52.525 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 200 $52.53 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 6 $52.53 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 7 $52.53 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 3 $52.53 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 13 $52.53 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 11 $52.54 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 11 $52.54 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 77 $52.54 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 200 $52.53 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 100 $52.53 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 23 $52.53 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 7 $52.53 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 7 $52.53 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 684 $52.535 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 300 $52.535 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 1,100 $52.535 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 300 $52.535 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 4,211 $52.535 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 10 $52.53 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 86 $52.53 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 700 $52.53 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 551 $52.53 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 149 $52.53 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 14 $52.53 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 45 $52.525 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 2,600 $52.52 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 16 $52.51 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 84 $52.51 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 11 $52.51 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 29 $52.51 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 290 $52.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 700 $52.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 93 $52.51 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 500 $52.515 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 4 $52.53 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 15 $52.53 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 7 $52.53 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 28 $52.53 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 24 $52.53 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $52.53 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 39 $52.54 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 11 $52.54 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 18 $52.54 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 90 $52.54 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 18 $52.55 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 33 $52.55 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 3 $52.55 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 24 $52.55 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 177 $52.56 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 105 $52.56 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 18 $52.56 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 1,502 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1,098 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 600 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 700 $52.55 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 5 $52.55 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 21 $52.55 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 15 $52.55 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 85 $52.55 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 44 $52.55 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 40 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 60 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 7 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 3 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 33 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 17 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 2,457 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 800 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 800 $52.55 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 25 $52.55 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 9 $52.54 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 22 $52.54 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 17 $52.54 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 4 $52.54 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 4,200 $52.56 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $52.56 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 1,900 $52.56 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 100 $52.56 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 11 $52.57 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 27 $52.57 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 300 $52.57 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 800 $52.57 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 600 $52.57 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 600 $52.57 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 2,600 $52.57 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 31 $52.57 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 45 $52.57 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 46 $52.58 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 73 $52.58 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 5 $52.57 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 3 $52.57 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 311 $52.58 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 600 $52.58 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 89 $52.58 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 180 $52.59 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 94 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 1,800 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 2,200 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 800 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 747 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 1,700 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 2,400 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 7 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 4,800 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 2,933 $52.59 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 46 $52.59 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 52 $52.59 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 26 $52.59 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 100 $52.59 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 300 $52.585 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 200 $52.58 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 2 $52.58 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 60 $52.58 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 87 $52.58 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 300 $52.58 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 94 $52.57 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 300 $52.57 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 48 $52.57 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 89 $52.57 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 1,400 $52.565 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 3,100 $52.565 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 2,600 $52.565 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 500 $52.565 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 50 $52.56 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 2,100 $52.55 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 567 $52.55 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 50 $52.55 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 2 $52.55 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 3 $52.55 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 11 $52.55 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 32 $52.55 Automatic Execution
 11:16:54 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 61 $52.53 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 7 $52.535 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 2 $52.52 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 200 $52.52 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 259 $52.52 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 133 $52.52 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1,100 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 11 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 200 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1,970 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 200 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 530 $52.51 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 4 $52.50 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 3,100 $52.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 316 $52.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 2,184 $52.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 700 $52.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 2 $52.51 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 11 $52.51 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 200 $52.515 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2,600 $52.52 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 20 $52.52 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 54 $52.52 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 26 $52.52 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 900 $52.52 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1,500 $52.52 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 2,200 $52.52 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1,600 $52.52 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 162 $52.51 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 33 $52.51 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 67 $52.51 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 199 $52.51 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 35 $52.51 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 98 $52.52 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 267 $52.52 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 1,500 $52.52 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 2,200 $52.52 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 1,500 $52.52 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 400 $52.52 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 200 $52.52 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 199 $52.52 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 600 $52.51 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 200 $52.51 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 500 $52.51 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 539 $52.51 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 439 $52.51 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 200 $52.51 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 700 $52.51 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 35 $52.51 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 110 $52.51 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 500 $52.51 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 200 $52.51 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 700 $52.51 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 11 $52.515 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 200 $52.52 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 88 $52.53 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 6 $52.53 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 400 $52.52 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 600 $52.52 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 94 $52.53 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 10 $52.52 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 32 $52.535 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 5 $52.54 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 32 $52.535 Automatic Execution
 10:53:57 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 13 $52.535 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 400 $52.54 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1,100 $52.54 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 10 $52.54 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 10 $52.54 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 300 $52.54 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 128 $52.54 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 600 $52.55 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 400 $52.54 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 400 $52.54 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 500 $52.55 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 4 $52.54 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 496 $52.54 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 558 $52.54 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 23 $52.54 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 32 $52.535 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 600 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 708 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 284 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 600 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1,392 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 800 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 600 $52.525 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 300 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 984 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 3 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 9 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 26 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 78 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 26 $52.53 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 11 $52.53 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 660 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 31 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 900 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1,500 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 2,100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 3,800 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 2,574 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1,000 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1,700 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 900 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1,500 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 1,900 $52.53 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 1,532 $52.54 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 142 $52.54 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 900 $52.54 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 100 $52.545 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 800 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 3,800 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 800 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 184 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 43 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 94 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 93 $52.55 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 19 $52.55 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 300 $52.54 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 600 $52.535 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 100 $52.535 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 14 $52.54 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 2 $52.54 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 4 $52.54 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 14 $52.54 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 41 $52.54 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 125 $52.54 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 79 $52.53 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 50 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 399 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 300 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 90 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 200 $52.53 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 300 $52.52 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 300 $52.52 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 200 $52.51 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 2 $52.51 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 400 $52.505 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 57 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 100 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 200 $52.50 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 100 $52.495 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $52.495 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 300 $52.50 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 158 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 800 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 600 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 906 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 2,064 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 36 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 86 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 449 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 800 $52.49 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 1,500 $52.485 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 68 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 521 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 91 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 960 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 29 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 142 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 235 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 54 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 24 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1,600 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 152 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 500 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 76 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 46 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 700 $52.49 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $52.495 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $52.495 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 300 $52.49 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 5 $52.49 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 200 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 9 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 700 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 400 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 992 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1,108 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 800 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 200 $52.48 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $52.475 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 9 $52.48 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 1,200 $52.48 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 72 $52.48 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 28 $52.48 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 300 $52.48 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 200 $52.48 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 73 $52.48 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 317 $52.48 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 200 $52.48 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 162 $52.48 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 2 $52.48 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 8 $52.48 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 292 $52.48 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 8 $52.48 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 200 $52.48 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 8 $52.48 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 60 $52.48 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 100 $52.48 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 45 $52.48 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 11 $52.48 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 91 $52.48 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 55 $52.48 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 5 $52.48 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 100 $52.485 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $52.49 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 197 $52.49 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $52.495 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 41 $52.49 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 30 $52.49 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 2,574 $52.49 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 132 $52.49 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 65 $52.49 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:46:14 - 18-Jul-25
Unknown* 90 $52.50 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 5 $52.50 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 10 $52.50 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 10 $52.50 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 776 $52.50 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 30 $52.50 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 474 $52.50 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 23 $52.50 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 18 $52.50 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 7 $52.50 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 52 $52.50 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 465 $52.50 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 2,000 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 351 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 45 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 21 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 41 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 42 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 200 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 331 $52.50 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $52.505 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 200 $52.50 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 15 $52.50 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 600 $52.50 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 600 $52.50 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 83 $52.50 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 1,600 $52.58 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 330 $52.58 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 700 $52.58 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 15 $52.58 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 3,100 $52.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 3,100 $52.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1,500 $52.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $52.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 47 $52.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 28 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 1,200 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 555 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 500 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 500 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 83 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 700 $52.56 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $52.56 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 32 $52.56 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 84 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 33 $52.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,200 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3,100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,600 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 90 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3,368 $52.575 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,100 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 570 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,400 $52.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3,368 $52.575 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $52.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 860 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 700 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1,500 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 900 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 700 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3,100 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1,100 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 300 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 384 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 216 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 59 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $52.58 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 12 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 88 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 11 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 22 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 267 $52.585 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $52.585 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 300 $52.58 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 41 $52.58 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 200 $52.575 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 18 $52.57 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 14 $52.57 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 48 $52.57 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 7 $52.57 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 63 $52.57 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 96 $52.57 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1,100 $52.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 300 $52.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 500 $52.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $52.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 52 $52.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 700 $52.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 300 $52.56 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 400 $52.55 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 33 $52.54 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 43 $52.54 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 1 $52.54 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 500 $52.54 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 400 $52.54 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 500 $52.54 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $52.54 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $52.53 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 2 $52.53 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 300 $52.53 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 465 $52.525 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 41 $52.53 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $52.535 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1,100 $52.53 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 26 $52.53 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 13 $52.53 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 200 $52.535 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 400 $52.53 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 60 $52.53 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 400 $52.53 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 26 $52.53 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 251 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 4 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 100 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 114 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 14 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 21 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 70 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 24 $52.53 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 100 $52.525 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 30 $52.52 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 2 $52.52 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 2 $52.53 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 500 $52.52 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1,600 $52.52 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 88 $52.515 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 45 $52.52 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 200 $52.52 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 482 $52.52 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 15 $52.52 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 801 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 86 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 3 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 9 $52.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 38 $52.52 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 93 $52.52 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 5 $52.52 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 4 $52.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 11 $52.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 35 $52.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 105 $52.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 318 $52.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 88 $52.52 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 37 $52.52 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 152 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 516 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 516 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 48 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 200 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 27 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 5 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 357 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 192 $52.52 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 30 $52.52 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 60 $52.52 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 3 $52.52 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 9 $52.52 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 27 $52.52 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 10 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 6 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 83 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 500 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 3 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 27 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 20 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 219 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 164 $52.52 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 400 $52.52 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 2 $52.52 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 16 $52.52 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 84 $52.52 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 81 $52.52 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 19 $52.52 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 121 $52.52 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 21 $52.52 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 58 $52.52 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 500 $52.51 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 4 $52.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 349 $52.51 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 4 $52.51 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 51 $52.51 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 200 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 800 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 113 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 103 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 400 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 500 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 700 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 42 $52.50 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 30 $52.50 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 28 $52.50 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 88 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 643 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 573 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 457 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 200 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1,110 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 239 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 390 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 12 $52.49 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 10 $52.49 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 35 $52.49 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 90 $52.51 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 200 $52.51 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 88 $52.51 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 12 $52.51 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 173 $52.51 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 85 $52.51 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 200 $52.515 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 40 $52.51 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $52.515 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 70 $52.515 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 30 $52.515 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 94 $52.51 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 6 $52.51 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 82 $52.51 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 35 $52.51 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1,283 $52.51 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 1 $52.515 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 30 $52.52 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 25 $52.52 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 800 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 87 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 500 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 113 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1,500 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 800 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 700 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 12 $52.52 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 55 $52.53 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 200 $52.525 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 17 $52.525 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 39 $52.52 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 150 $52.52 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 24 $52.51 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $52.51 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 500 $52.51 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 500 $52.51 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 400 $52.50 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 39 $52.50 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1,300 $52.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 12 $52.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 23 $52.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 24 $52.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 300 $52.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1,143 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 158 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 99 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 800 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 96 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 4 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 99 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 7 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 800 $52.48 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 300 $52.475 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $52.48 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 59 $52.48 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 41 $52.48 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 50 $52.48 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $52.48 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 18 $52.48 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 82 $52.48 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 800 $52.49 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 290 $52.49 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 28 $52.50 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 15 $52.51 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 39 $52.51 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 6 $52.51 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 89 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 96 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 4 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 10 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 32 $52.495 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $52.50 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 68 $52.49 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 32 $52.49 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1,900 $52.495 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 200 $52.49 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 784 $52.49 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 343 $52.49 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 916 $52.49 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 208 $52.49 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1,157 $52.49 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 70 $52.485 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 200 $52.485 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 400 $52.485 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 400 $52.48 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 2,100 $52.485 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 400 $52.485 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 200 $52.49 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 23 $52.49 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 50 $52.49 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $52.49 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 21 $52.50 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 79 $52.50 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 300 $52.495 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 400 $52.49 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 271 $52.50 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 300 $52.505 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 200 $52.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $52.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 300 $52.51 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 11 $52.52 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 18 $52.52 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 71 $52.52 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 100 $52.515 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 2 $52.515 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $52.525 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 100 $52.53 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 72 $52.54 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 28 $52.54 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $52.54 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 42 $52.55 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 49 $52.55 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 28 $52.55 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1,159 $52.55 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 41 $52.55 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 86 $52.55 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 14 $52.55 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 86 $52.55 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 14 $52.55 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 91 $52.56 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 18 $52.56 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 100 $52.565 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 83 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 1,500 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 360 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 154 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 17 $52.57 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 17 $52.57 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 200 $52.54 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 3 $52.54 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 200 $52.55 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1,300 $52.55 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 188 $52.55 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 200 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 723 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 200 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 501 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 200 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 400 $52.56 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 11 $52.55 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 200 $52.56 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 23 $52.56 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 3 $52.56 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 1,300 $52.55 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 200 $52.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 14 $52.55 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 13 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 68 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1,300 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 2,100 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 410 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 800 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 540 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 900 $52.56 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 200 $52.55 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 688 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 812 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1,300 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 250 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 400 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1,848 $52.545 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 845 $52.545 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1,700 $52.545 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 322 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 700 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 600 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 800 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,109 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 691 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 700 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $52.545 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 116 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 170 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 230 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 770 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 330 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 811 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 59 $52.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 2,400 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 3,100 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $52.545 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 400 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 700 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 3,100 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 10 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,000 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 700 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 800 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,100 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,000 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 800 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 700 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 800 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 164 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 236 $52.55 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 10 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 24 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 800 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 700 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,500 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 10 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,100 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,100 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 900 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $52.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $52.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 87 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 313 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 900 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,000 $52.585 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 30 $52.57 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 51 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 135 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 60 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 500 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1,054 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 711 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 50 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 239 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 1,400 $52.57 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 400 $52.57 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 1,200 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1,300 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 800 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 323 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 577 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 88 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 35 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 752 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 3,210 $52.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 500 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,100 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 880 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 220 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 148 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2,907 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,100 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 298 $52.56 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 301 $52.56 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1,200 $52.56 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 50 $52.56 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 3 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 9 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 27 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 321 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 384 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 576 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 863 $52.57 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 505 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 3,100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 900 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 700 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 1,300 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 1,431 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 2,693 $52.565 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 2,112 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 488 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 2,212 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 88 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 1,800 $52.565 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 669 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 188 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 7 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 700 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 400 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 3,100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 2,400 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 4,279 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 2,693 $52.565 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 1,321 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 2,693 $52.565 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 2,200 $52.565 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 92 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 8 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 500 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 400 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 2,100 $52.575 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 500 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 3,100 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 288 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 65 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 298 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 258 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 714 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 3,100 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 400 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1,000 $52.57 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 600 $52.57 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 200 $52.57 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 35 $52.57 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 15 $52.57 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 583 $52.575 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 1,807 $52.575 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 2,693 $52.575 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 23 $52.57 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 34 $52.57 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 300 $52.575 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 700 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 3,100 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 700 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 3,100 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 900 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 700 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 588 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 2,105 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 150 $52.575 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 300 $52.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 700 $52.585 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 3,100 $52.585 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 200 $52.595 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 120 $52.59 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 800 $52.59 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 200 $52.59 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1,200 $52.59 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 400 $52.59 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 935 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 265 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 83 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 17 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 130 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 23 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 177 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 300 $52.595 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 300 $52.595 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 900 $52.595 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 800 $52.60 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 65 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 33 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 19 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 45 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 18 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 20 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 21 $52.60 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $52.60 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 330 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 686 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 3 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 8 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 25 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 77 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 171 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 29 $52.60 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $52.605 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 100 $52.61 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 71 $52.61 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 85 $52.61 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 22 $52.61 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 300 $52.61 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 200 $52.62 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 62 $52.625 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 154 $52.62 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 100 $52.615 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $52.615 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 154 $52.62 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1,900 $52.62 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 800 $52.615 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $52.615 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 55 $52.61 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 6 $52.61 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 39 $52.61 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 53 $52.60 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 500 $52.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 47 $52.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 40 $52.60 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 15 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 15 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 13 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 86 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 14 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 200 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 6 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 5 $52.595 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 40 $52.595 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 168 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 10 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 22 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 78 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 22 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 78 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 496 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 49 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 426 $52.59 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 600 $52.585 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 400 $52.59 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 1,100 $52.58 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 600 $52.57 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 105 $52.57 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 200 $52.57 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 900 $52.57 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 786 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 314 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 186 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 177 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 47 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 53 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 47 $52.57 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 30 $52.59 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 947 $52.59 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 70 $52.59 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 100 $52.59 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 1,100 $52.59 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 200 $52.59 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 1 $52.59 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 2 $52.59 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $52.59 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 900 $52.59 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 32 $52.58 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 54 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 46 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 15 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 39 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 61 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 39 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 39 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 6 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 55 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 62 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 24 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 236 $52.57 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 263 $52.57 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 217 $52.56 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 15 $52.56 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 200 $52.55 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 183 $52.55 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 435 $52.56 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 500 $52.56 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 2 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 50 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 50 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 10 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 38 $52.55 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 1 $52.555 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 552 $52.56 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 630 $52.56 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 160 $52.56 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1,200 $52.56 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 200 $52.56 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 9 $52.56 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1,000 $52.56 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 400 $52.56 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 57 $52.56 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $52.56 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 10 $52.56 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 29 $52.56 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 18 $52.56 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 59 $52.56 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 1 $52.565 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 229 $52.56 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 39 $52.555 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 68 $52.57 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 200 $52.57 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 28 $52.57 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 1,000 $52.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 26 $52.57 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 347 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 3 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 9 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 29 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 170 $52.58 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 86 $52.58 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 14 $52.58 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 200 $52.58 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 75 $52.58 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 2 $52.58 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 5 $52.58 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 17 $52.58 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $52.57 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 117 $52.57 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 10 $52.57 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 505 $52.565 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 800 $52.56 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 71 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 29 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 65 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 27 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 8 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 92 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 108 $52.56 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 97 $52.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 63 $52.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $52.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 130 $52.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 200 $52.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $52.50 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 600 $52.51 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 700 $52.505 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 211 $52.51 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 31 $52.51 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 636 $52.51 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 699 $52.505 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 200 $52.50 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 936 $52.51 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 200 $52.51 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 600 $52.505 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 700 $52.505 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 1 $52.505 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 13 $52.51 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 3 $52.51 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $52.51 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 70 $52.51 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 4 $52.53 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 50 $52.53 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 636 $52.54 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 200 $52.54 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 400 $52.54 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 111 $52.54 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 636 $52.54 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 189 $52.54 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 50 $52.54 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 300 $52.54 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 1 $52.55 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 220 $52.56 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 10 $52.56 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 6 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 6 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 194 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 6 $52.555 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 294 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 6 $52.555 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 300 $52.55 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $52.57 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 220 $52.57 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 16 $52.575 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 16 $52.575 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 460 $52.58 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 8 $52.58 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 300 $52.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 3 $52.59 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 178 $52.59 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 4 $52.59 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 18 $52.59 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 300 $52.59 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 8 $52.60 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 592 $52.60 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 300 $52.60 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 400 $52.60 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 200 $52.60 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 200 $52.61 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 400 $52.61 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 400 $52.60 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 48 $52.60 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 552 $52.60 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 8 $52.585 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 8 $52.575 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 8 $52.575 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $52.58 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 800 $52.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 534 $52.59 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 100 $52.58 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 300 $52.58 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 300 $52.58 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 100 $52.575 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 400 $52.57 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1,500 $52.58 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 534 $52.58 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $52.58 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 74 $52.56 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 500 $52.56 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 47 $52.56 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 47 $52.56 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 200 $52.56 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 391 $52.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $52.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $52.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 391 $52.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 300 $52.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 400 $52.57 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 534 $52.57 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 534 $52.57 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 4 $52.58 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 300 $52.58 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 200 $52.60 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 111 $52.61 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 89 $52.61 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 724 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 534 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 7 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 20 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 46 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 95 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 200 $52.62 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 200 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 68 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 320 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 95 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 3 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 11 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 289 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 320 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 200 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 68 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 32 $52.62 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 300 $52.61 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 91 $52.61 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 300 $52.61 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 400 $52.61 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 200 $52.60 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 300 $52.60 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 300 $52.60 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 56 $52.60 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 63 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 37 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 13 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 500 $52.60 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 31 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 33 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 85 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 110 $52.58 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 400 $52.58 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 200 $52.58 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 288 $52.59 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 50 $52.59 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 33 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 128 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 26 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 46 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 33 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 500 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 5 $52.58 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1,700 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 288 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 184 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 400 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 14 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 288 $52.56 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 100 $52.555 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 32 $52.56 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 18 $52.56 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 50 $52.56 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 400 $52.58 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 400 $52.58 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 200 $52.58 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 32 $52.59 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 168 $52.59 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 300 $52.59 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 288 $52.59 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 3,100 $52.59 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 400 $52.59 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 288 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 288 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 288 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 400 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 88 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 200 $52.59 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 600 $52.585 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 97 $52.60 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 5 $52.60 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 3,100 $52.60 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 83 $52.60 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 200 $52.60 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 784 $52.61 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 16 $52.61 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 288 $52.62 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 200 $52.62 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 400 $52.62 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 171 $52.61 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $52.61 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 429 $52.61 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 146 $52.61 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 800 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 731 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 69 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 38 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 288 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 400 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 367 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 233 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 288 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 200 $52.60 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 218 $52.61 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 800 $52.61 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 288 $52.61 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 200 $52.61 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 400 $52.61 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 100 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 800 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1,700 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 26 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 200 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 400 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 451 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 349 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 250 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 16 $52.61 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 2 $52.60 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 600 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 800 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 288 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 400 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 160 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 8 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 26 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 8 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 41 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 3 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 97 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 140 $52.605 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $52.605 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $52.605 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 28 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 118 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 400 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 200 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 388 $52.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 45 $52.62 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 58 $52.62 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $52.62 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 288 $52.62 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 16 $52.62 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 84 $52.62 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 34 $52.62 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 66 $52.62 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 90 $52.63 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 60 $52.63 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 400 $52.63 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 200 $52.63 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 561 $52.62 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 200 $52.62 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 168 $52.62 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 124 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 200 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 14 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 86 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 3,100 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 30 $52.615 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 186 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 400 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 14 $52.61 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 186 $52.61 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 181 $52.61 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 19 $52.61 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 691 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 81 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 28 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 200 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 575 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 300 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 9 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 3 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 32 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 56 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 15 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 18 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 24 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 3,100 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 800 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 2,400 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 2,400 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 272 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 28 $52.61 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 400 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 400 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 800 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 130 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 300 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 44 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 15 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 5 $52.62 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 323 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 300 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 5 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 47 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 59 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 122 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 50 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 70 $52.62 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 400 $52.61 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 226 $52.60 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 50 $52.59 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 250 $52.59 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 50 $52.59 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 800 $52.58 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 99 $52.58 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 800 $52.58 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $52.58 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $52.58 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 300 $52.57 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 56 $52.565 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 56 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3,044 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 56 $52.565 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 200 $52.56 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 300 $52.56 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $52.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $52.545 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $52.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 785 $52.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $52.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $52.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 38 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 93 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2,600 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $52.575 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $52.575 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 800 $52.56 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 7 $52.57 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 93 $52.57 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $52.58 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 800 $52.57 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 3,000 $52.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $52.57 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 09:29:22 - 18-Jul-25
Sell* 50 $52.63 Ordinary
 09:25:56 - 18-Jul-25
Sell* 150 $52.63 Ordinary
 09:25:56 - 18-Jul-25
Buy* 150 $52.64 Ordinary
 09:25:04 - 18-Jul-25
Buy* 100 $52.63 Ordinary
 09:23:31 - 18-Jul-25
Sell* 10 $52.62 Ordinary
 09:22:36 - 18-Jul-25
Sell* 10 $52.62 Ordinary
 09:22:06 - 18-Jul-25
Buy* 150 $52.64 Ordinary
 09:22:00 - 18-Jul-25
Sell* 20 $52.64 Ordinary
 09:21:18 - 18-Jul-25
Sell* 100 $52.64 Ordinary
 09:21:18 - 18-Jul-25
Buy* 500 $52.65 Ordinary
 09:20:29 - 18-Jul-25
Sell* 20 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Sell* 100 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Sell* 100 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Buy* 20 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Buy* 100 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Buy* 100 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Sell* 500 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Sell* 1,100 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Sell* 900 $52.65 Ordinary
 09:20:28 - 18-Jul-25
Unknown* 100 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Unknown* 20 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Unknown* 100 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 500 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 700 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 500 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 750 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 500 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 1,100 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 1,000 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 10 $52.65 Ordinary
 09:20:24 - 18-Jul-25
Sell* 20 $52.66 Ordinary
 09:20:24 - 18-Jul-25
Sell* 100 $52.67 Ordinary
 09:19:50 - 18-Jul-25
Buy* 40 $52.66 Ordinary
 09:19:50 - 18-Jul-25
Buy* 500 $52.66 Ordinary
 09:19:50 - 18-Jul-25
Buy* 20 $52.66 Ordinary
 09:19:50 - 18-Jul-25
Sell* 20 $52.66 Ordinary
 09:18:06 - 18-Jul-25
Sell* 67 $52.66 Ordinary
 09:17:32 - 18-Jul-25
Sell* 44 $52.66 Ordinary
 09:17:32 - 18-Jul-25
Sell* 33 $52.66 Ordinary
 09:17:32 - 18-Jul-25
Sell* 51 $52.66 Ordinary
 09:17:32 - 18-Jul-25
Sell* 1 $52.66 Ordinary
 09:17:27 - 18-Jul-25
Sell* 2 $52.66 Ordinary
 09:17:27 - 18-Jul-25
Sell* 5 $52.66 Ordinary
 09:17:22 - 18-Jul-25
Sell* 3 $52.66 Ordinary
 09:17:22 - 18-Jul-25
Unknown* 109 $52.67 Ordinary
 09:17:12 - 18-Jul-25
Sell* 96 $52.67 Ordinary
 09:16:58 - 18-Jul-25
Sell* 10 $52.67 Ordinary
 09:16:58 - 18-Jul-25
Sell* 57 $52.67 Ordinary
 09:16:58 - 18-Jul-25
Sell* 47 $52.67 Ordinary
 09:16:58 - 18-Jul-25
Sell* 63 $52.67 Ordinary
 09:16:58 - 18-Jul-25
Sell* 786 $52.67 Ordinary
 09:16:58 - 18-Jul-25
Sell* 276 $52.67 Ordinary
 09:16:58 - 18-Jul-25
Sell* 46 $52.67 Ordinary
 09:16:57 - 18-Jul-25
Sell* 71 $52.67 Ordinary
 09:16:57 - 18-Jul-25
Sell* 47 $52.67 Ordinary
 09:16:55 - 18-Jul-25
Sell* 71 $52.67 Ordinary
 09:16:55 - 18-Jul-25
Sell* 72 $52.67 Ordinary
 09:16:54 - 18-Jul-25
Sell* 47 $52.67 Ordinary
 09:16:54 - 18-Jul-25
Sell* 1 $52.67 Ordinary
 09:16:43 - 18-Jul-25
Sell* 2 $52.67 Ordinary
 09:16:43 - 18-Jul-25
Sell* 1 $52.67 Ordinary
 09:16:20 - 18-Jul-25
Sell* 3 $52.67 Ordinary
 09:16:20 - 18-Jul-25
Sell* 1 $52.67 Ordinary
 09:09:00 - 18-Jul-25
Sell* 2 $52.67 Ordinary
 09:09:00 - 18-Jul-25
Buy* 1 $52.68 Ordinary
 09:08:22 - 18-Jul-25
Buy* 1 $52.68 Ordinary
 09:08:22 - 18-Jul-25
Buy* 2 $52.66 Ordinary
 09:05:14 - 18-Jul-25
Buy* 103 $52.67 Ordinary
 09:04:04 - 18-Jul-25
Buy* 103 $52.67 Ordinary
 09:04:04 - 18-Jul-25
Buy* 88 $52.67 Ordinary
 09:04:01 - 18-Jul-25
Buy* 88 $52.67 Ordinary
 09:04:01 - 18-Jul-25
Sell* 6 $52.65 Ordinary
 09:03:16 - 18-Jul-25
Unknown* 66 $52.66 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $52.65 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $52.65 Ordinary
 09:03:16 - 18-Jul-25
Buy* 54 $52.65 Ordinary
 09:03:16 - 18-Jul-25
Buy* 25 $52.65 Ordinary
 09:03:16 - 18-Jul-25
Buy* 76 $52.65 Ordinary
 09:03:16 - 18-Jul-25
Sell* 4 $52.63 Ordinary
 09:01:46 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 09:01:46 - 18-Jul-25
Sell* 6 $52.63 Ordinary
 09:01:08 - 18-Jul-25
Sell* 58 $52.63 Ordinary
 09:00:37 - 18-Jul-25
Sell* 85 $52.63 Ordinary
 09:00:37 - 18-Jul-25
Sell* 4 $52.63 Ordinary
 09:00:30 - 18-Jul-25
Sell* 2 $52.63 Ordinary
 09:00:30 - 18-Jul-25
Sell* 4 $52.63 Ordinary
 08:59:52 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 08:59:52 - 18-Jul-25
Sell* 4 $52.63 Ordinary
 08:59:13 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 08:59:13 - 18-Jul-25
Sell* 4 $52.63 Ordinary
 08:58:23 - 18-Jul-25
Unknown* 3 $52.64 Ordinary
 08:58:17 - 18-Jul-25
Unknown* 1 $52.64 Ordinary
 08:58:17 - 18-Jul-25
Sell* 3 $52.63 Ordinary
 08:57:37 - 18-Jul-25
Sell* 7 $52.63 Ordinary
 08:56:56 - 18-Jul-25
Sell* 4 $52.63 Ordinary
 08:56:56 - 18-Jul-25
Sell* 5 $52.63 Ordinary
 08:55:53 - 18-Jul-25
Sell* 2 $52.63 Ordinary
 08:55:53 - 18-Jul-25
Sell* 3 $52.63 Ordinary
 08:55:53 - 18-Jul-25
Sell* 5 $52.63 Ordinary
 08:54:57 - 18-Jul-25
Sell* 3 $52.63 Ordinary
 08:54:57 - 18-Jul-25
Sell* 3 $52.63 Ordinary
 08:54:37 - 18-Jul-25
Sell* 5 $52.63 Ordinary
 08:54:00 - 18-Jul-25
Sell* 2 $52.63 Ordinary
 08:54:00 - 18-Jul-25
Sell* 8 $52.63 Ordinary
 08:53:24 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 08:53:24 - 18-Jul-25
Sell* 15 $52.63 Ordinary
 08:52:37 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 08:52:09 - 18-Jul-25
Sell* 13 $52.63 Ordinary
 08:51:39 - 18-Jul-25
Sell* 9 $52.63 Ordinary
 08:50:42 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 08:50:42 - 18-Jul-25
Sell* 6 $52.63 Ordinary
 08:50:42 - 18-Jul-25
Sell* 8 $52.63 Ordinary
 08:49:57 - 18-Jul-25
Sell* 3 $52.63 Ordinary
 08:49:49 - 18-Jul-25
Sell* 3 $52.63 Ordinary
 08:49:48 - 18-Jul-25
Sell* 14 $52.63 Ordinary
 08:49:00 - 18-Jul-25
Unknown* 100 $52.64 Ordinary
 08:49:00 - 18-Jul-25
Unknown* 20 $52.64 Ordinary
 08:49:00 - 18-Jul-25
Sell* 9 $52.63 Ordinary
 08:48:09 - 18-Jul-25
Sell* 1 $52.63 Ordinary
 08:48:09 - 18-Jul-25
Sell* 4 $52.63 Ordinary
 08:48:09 - 18-Jul-25
Sell* 2 $52.63 Ordinary
 08:47:39 - 18-Jul-25
Buy* 137 $52.63 Ordinary
 08:47:39 - 18-Jul-25
Buy* 63 $52.63 Ordinary
 08:47:39 - 18-Jul-25
Sell* 117 $52.62 Ordinary
 08:45:24 - 18-Jul-25
Sell* 12 $52.62 Ordinary
 08:44:49 - 18-Jul-25
Sell* 9 $52.62 Ordinary
 08:44:18 - 18-Jul-25
Sell* 13 $52.60 Ordinary
 08:43:42 - 18-Jul-25
Sell* 2 $52.60 Ordinary
 08:43:20 - 18-Jul-25
Sell* 3 $52.60 Ordinary
 08:43:20 - 18-Jul-25
Sell* 9 $52.60 Ordinary
 08:42:52 - 18-Jul-25
Sell* 3 $52.60 Ordinary
 08:42:32 - 18-Jul-25
Sell* 9 $52.59 Ordinary
 08:41:19 - 18-Jul-25
Sell* 1 $52.59 Ordinary
 08:41:19 - 18-Jul-25
Sell* 1 $52.61 Ordinary
 08:40:44 - 18-Jul-25
Sell* 9 $52.63 Ordinary
 08:38:52 - 18-Jul-25
Sell* 11 $52.59 Ordinary
 08:34:39 - 18-Jul-25
Sell* 9 $52.59 Ordinary
 08:32:02 - 18-Jul-25
Sell* 5 $52.59 Ordinary
 08:32:02 - 18-Jul-25
Unknown* 28 $52.61 Ordinary
 08:31:04 - 18-Jul-25
Sell* 150 $52.61 Ordinary
 08:30:39 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:29:30 - 18-Jul-25
Sell* 3 $52.61 Ordinary
 08:29:30 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:28:55 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:27:31 - 18-Jul-25
Sell* 12 $52.62 Ordinary
 08:27:03 - 18-Jul-25
Sell* 4 $52.62 Ordinary
 08:26:45 - 18-Jul-25
Sell* 3 $52.62 Ordinary
 08:26:45 - 18-Jul-25
Sell* 13 $52.61 Ordinary
 08:25:55 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:25:05 - 18-Jul-25
Sell* 4 $52.61 Ordinary
 08:25:05 - 18-Jul-25
Sell* 7 $52.61 Ordinary
 08:25:05 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:23:57 - 18-Jul-25
Sell* 3 $52.61 Ordinary
 08:23:57 - 18-Jul-25
Sell* 1 $52.61 Ordinary
 08:23:57 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:23:14 - 18-Jul-25
Sell* 1 $52.61 Ordinary
 08:23:14 - 18-Jul-25
Sell* 2 $52.61 Ordinary
 08:23:14 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:22:40 - 18-Jul-25
Sell* 5 $52.61 Ordinary
 08:22:40 - 18-Jul-25
Sell* 9 $52.61 Ordinary
 08:21:44 - 18-Jul-25
Sell* 2 $52.61 Ordinary
 08:21:44 - 18-Jul-25
Sell* 2 $52.61 Ordinary
 08:21:44 - 18-Jul-25
Sell* 8 $52.61 Ordinary
 08:21:02 - 18-Jul-25
Sell* 1 $52.61 Ordinary
 08:21:02 - 18-Jul-25
Sell* 4 $52.61 Ordinary
 08:21:02 - 18-Jul-25
Sell* 11 $52.61 Ordinary
 08:20:25 - 18-Jul-25
Sell* 2 $52.62 Ordinary
 08:20:14 - 18-Jul-25
Sell* 11 $52.61 Ordinary
 08:19:50 - 18-Jul-25
Sell* 7 $52.61 Ordinary
 08:19:10 - 18-Jul-25
Sell* 109 $52.61 Ordinary
 08:19:01 - 18-Jul-25
Sell* 100 $52.61 Ordinary
 08:19:01 - 18-Jul-25
Sell* 284 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Sell* 40 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Sell* 100 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Unknown* 20 $52.63 Ordinary
 08:18:45 - 18-Jul-25
Sell* 40 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Sell* 100 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Sell* 44 $52.63 Ordinary
 08:18:45 - 18-Jul-25
Sell* 20 $52.63 Ordinary
 08:18:45 - 18-Jul-25
Unknown* 300 $52.63 Ordinary
 08:18:45 - 18-Jul-25
Buy* 700 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Buy* 1,000 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Buy* 1,100 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Buy* 100 $52.62 Ordinary
 08:18:45 - 18-Jul-25
Sell* 19 $52.61 Ordinary
 08:18:28 - 18-Jul-25
Sell* 81 $52.61 Ordinary
 08:18:28 - 18-Jul-25
Unknown* 19 $52.61 Ordinary
 08:18:24 - 18-Jul-25
Sell* 100 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Sell* 20 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Sell* 40 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Sell* 100 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Unknown* 100 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 20 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 40 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 100 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 20 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 40 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 100 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 700 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 500 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 485 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 1,100 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 20 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 1,000 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Buy* 477 $52.59 Ordinary
 08:18:23 - 18-Jul-25
Sell* 8 $52.58 Ordinary
 08:17:52 - 18-Jul-25
Sell* 2 $52.58 Ordinary
 08:17:52 - 18-Jul-25
Buy* 15 $52.59 Ordinary
 08:17:28 - 18-Jul-25
Buy* 23 $52.59 Ordinary
 08:17:28 - 18-Jul-25
Sell* 2 $52.58 Ordinary
 08:17:04 - 18-Jul-25
Sell* 9 $52.58 Ordinary
 08:17:04 - 18-Jul-25
Sell* 11 $52.58 Ordinary
 08:16:26 - 18-Jul-25
Buy* 74 $52.58 Ordinary
 08:16:23 - 18-Jul-25
Buy* 98 $52.58 Ordinary
 08:16:23 - 18-Jul-25
Unknown* 20 $52.57 Ordinary
 08:16:20 - 18-Jul-25
Buy* 100 $52.57 Ordinary
 08:16:20 - 18-Jul-25
Buy* 100 $52.57 Ordinary
 08:16:20 - 18-Jul-25
Sell* 2 $52.57 Ordinary
 08:16:03 - 18-Jul-25
Sell* 40 $52.58 Ordinary
 08:16:03 - 18-Jul-25
Sell* 73 $52.58 Ordinary
 08:16:03 - 18-Jul-25
Sell* 37 $52.58 Ordinary
 08:16:03 - 18-Jul-25
Sell* 69 $52.58 Ordinary
 08:16:03 - 18-Jul-25
Sell* 71 $52.58 Ordinary
 08:16:03 - 18-Jul-25
Sell* 38 $52.58 Ordinary
 08:16:03 - 18-Jul-25
Sell* 114 $52.58 Ordinary
 08:16:02 - 18-Jul-25
Sell* 27 $52.58 Ordinary
 08:16:02 - 18-Jul-25
Sell* 4 $52.58 Ordinary
 08:16:01 - 18-Jul-25
Sell* 19 $52.58 Ordinary
 08:16:01 - 18-Jul-25
Sell* 63 $52.59 Ordinary
 08:16:00 - 18-Jul-25
Buy* 20 $52.56 Ordinary
 08:11:13 - 18-Jul-25
Sell* 100 $52.57 Ordinary
 08:08:52 - 18-Jul-25
Buy* 100 $52.56 Ordinary
 08:08:52 - 18-Jul-25
Sell* 96 $52.57 Ordinary
 08:04:30 - 18-Jul-25
Sell* 4 $52.57 Ordinary
 08:04:17 - 18-Jul-25
Sell* 4 $52.57 Ordinary
 08:01:53 - 18-Jul-25
Unknown* 100 $52.57 Ordinary
 08:01:28 - 18-Jul-25
Buy* 20 $52.57 Ordinary
 08:01:28 - 18-Jul-25
Unknown* 50 $52.56 Ordinary
 08:00:05 - 18-Jul-25
Buy* 50 $52.56 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $52.54 Ordinary
 07:59:55 - 18-Jul-25
Sell* 100 $52.55 Ordinary
 07:59:55 - 18-Jul-25
Buy* 97 $52.55 Ordinary
 07:56:34 - 18-Jul-25
Unknown* 100 $52.55 Ordinary
 07:56:34 - 18-Jul-25
Unknown* 100 $52.56 Ordinary
 07:50:35 - 18-Jul-25
Buy* 39 $52.55 Ordinary
 07:50:35 - 18-Jul-25
Buy* 77 $52.55 Ordinary
 07:50:35 - 18-Jul-25
Unknown* 100 $52.53 Ordinary
 07:47:42 - 18-Jul-25
Sell* 20 $52.55 Ordinary
 07:47:42 - 18-Jul-25
Unknown* 100 $52.54 Ordinary
 07:41:03 - 18-Jul-25
Sell* 7,800 $52.54 Ordinary
 07:41:03 - 18-Jul-25
Sell* 100 $52.54 Ordinary
 07:41:03 - 18-Jul-25
Sell* 1,800 $52.54 Ordinary
 07:41:03 - 18-Jul-25
Buy* 100 $52.54 Ordinary
 07:37:03 - 18-Jul-25
Buy* 100 $52.54 Ordinary
 07:37:03 - 18-Jul-25
Buy* 40 $52.53 Ordinary
 07:36:57 - 18-Jul-25
Buy* 20 $52.53 Ordinary
 07:36:57 - 18-Jul-25
Buy* 40 $52.53 Ordinary
 07:36:57 - 18-Jul-25
Sell* 100 $52.54 Ordinary
 07:33:27 - 18-Jul-25
Buy* 5 $52.53 Ordinary
 07:31:50 - 18-Jul-25
Buy* 40 $52.52 Ordinary
 07:30:59 - 18-Jul-25
Buy* 100 $52.52 Ordinary
 07:30:59 - 18-Jul-25
Buy* 100 $52.52 Ordinary
 07:30:59 - 18-Jul-25
Unknown* 40 $52.52 Ordinary
 07:30:59 - 18-Jul-25
Unknown* 100 $52.54 Ordinary
 07:30:51 - 18-Jul-25
Unknown* 20 $52.54 Ordinary
 07:30:51 - 18-Jul-25
Unknown* 50 $52.54 Ordinary
 07:30:51 - 18-Jul-25
Buy* 500 $52.54 Ordinary
 07:26:08 - 18-Jul-25
Buy* 697 $52.54 Ordinary
 07:26:08 - 18-Jul-25
Buy* 3 $52.54 Ordinary
 07:21:48 - 18-Jul-25
Sell* 4 $52.525 Ordinary
 07:19:10 - 18-Jul-25
Unknown* 4 $52.53 Ordinary
 07:19:10 - 18-Jul-25
Buy* 100 $52.53 Ordinary
 07:19:10 - 18-Jul-25
Sell* 100 $52.55 Ordinary
 07:19:10 - 18-Jul-25
Sell* 700 $52.54 Ordinary
 07:19:10 - 18-Jul-25
Sell* 4 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 402 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 1,000 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 200 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 300 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 500 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 40 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 500 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Unknown* 100 $52.55 Ordinary
 07:18:24 - 18-Jul-25
Sell* 2,300 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 600 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 100 $52.55 Ordinary
 07:18:24 - 18-Jul-25
Sell* 600 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 100 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 200 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 500 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 40 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 1,000 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 1,100 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Sell* 500 $52.54 Ordinary
 07:18:24 - 18-Jul-25
Unknown* 400 $52.55 Ordinary
 07:18:24 - 18-Jul-25
Unknown* 700 $52.55 Ordinary
 07:18:24 - 18-Jul-25
Sell* 100 $52.56 Ordinary
 07:14:16 - 18-Jul-25
Sell* 500 $52.57 Ordinary
 07:13:46 - 18-Jul-25
Sell* 40 $52.57 Ordinary
 07:13:46 - 18-Jul-25
Buy* 100 $52.57 Ordinary
 07:12:10 - 18-Jul-25
Buy* 40 $52.56 Ordinary
 07:12:10 - 18-Jul-25
Buy* 20 $52.56 Ordinary
 07:12:10 - 18-Jul-25
Buy* 40 $52.57 Ordinary
 07:12:10 - 18-Jul-25
Buy* 20 $52.57 Ordinary
 07:12:10 - 18-Jul-25
Unknown* 294 $52.54 Ordinary
 07:11:31 - 18-Jul-25
Buy* 96 $52.55 Ordinary
 07:09:34 - 18-Jul-25
Buy* 100 $52.55 Ordinary
 07:09:34 - 18-Jul-25
Buy* 249 $52.55 Ordinary
 07:09:28 - 18-Jul-25
Buy* 171 $52.55 Ordinary
 07:09:28 - 18-Jul-25
Buy* 309 $52.55 Ordinary
 07:09:27 - 18-Jul-25
Buy* 20 $52.55 Ordinary
 07:09:27 - 18-Jul-25
Sell* 40 $52.55 Ordinary
 07:09:27 - 18-Jul-25
Sell* 40 $52.55 Ordinary
 07:09:27 - 18-Jul-25
Sell* 40 $52.56 Ordinary
 07:09:27 - 18-Jul-25
Sell* 20 $52.55 Ordinary
 07:09:27 - 18-Jul-25
Sell* 1,100 $52.55 Ordinary
 07:09:27 - 18-Jul-25
Sell* 40 $52.55 Ordinary
 07:09:27 - 18-Jul-25
Unknown* 500 $52.56 Ordinary
 07:09:21 - 18-Jul-25
Unknown* 300 $52.56 Ordinary
 07:09:21 - 18-Jul-25
Unknown* 200 $52.56 Ordinary
 07:09:21 - 18-Jul-25
Unknown* 200 $52.56 Ordinary
 07:09:21 - 18-Jul-25
Unknown* 300 $52.56 Ordinary
 07:09:21 - 18-Jul-25
Unknown* 500 $52.56 Ordinary
 07:09:21 - 18-Jul-25
Sell* 100 $52.56 Ordinary
 07:09:11 - 18-Jul-25
Sell* 1,000 $52.56 Ordinary
 07:09:11 - 18-Jul-25
Sell* 1,100 $52.56 Ordinary
 07:09:11 - 18-Jul-25
Sell* 20 $52.57 Ordinary
 07:09:06 - 18-Jul-25
Sell* 1 $52.57 Ordinary
 07:09:06 - 18-Jul-25
Sell* 500 $52.57 Ordinary
 07:09:06 - 18-Jul-25
Sell* 1,100 $52.57 Ordinary
 07:09:06 - 18-Jul-25
Sell* 57 $52.59 Ordinary
 07:07:36 - 18-Jul-25
Sell* 50 $52.61 Ordinary
 07:02:32 - 18-Jul-25
Sell* 100 $52.61 Ordinary
 07:02:32 - 18-Jul-25
Buy* 20 $52.62 Ordinary
 07:01:23 - 18-Jul-25
Buy* 91 $52.62 Ordinary
 07:01:23 - 18-Jul-25
Buy* 20 $52.62 Ordinary
 07:00:55 - 18-Jul-25
Buy* 100 $52.61 Ordinary
 07:00:36 - 18-Jul-25
Unknown* 72 $52.61 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 20 $52.61 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $52.61 Ordinary
 06:43:29 - 18-Jul-25
Buy* 99 $52.61 Ordinary
 06:40:21 - 18-Jul-25
Buy* 33 $52.61 Ordinary
 06:40:21 - 18-Jul-25
Sell* 500 $52.60 Ordinary
 06:24:27 - 18-Jul-25
Sell* 1,000 $52.60 Ordinary
 06:24:27 - 18-Jul-25
Sell* 500 $52.61 Ordinary
 06:24:27 - 18-Jul-25
Sell* 500 $52.61 Ordinary
 06:24:27 - 18-Jul-25
Sell* 1,000 $52.61 Ordinary
 06:24:27 - 18-Jul-25
Sell* 300 $52.63 Ordinary
 06:20:14 - 18-Jul-25
Unknown* 41 $52.64 Ordinary
 06:20:00 - 18-Jul-25
Sell* 500 $52.64 Ordinary
 06:20:00 - 18-Jul-25
Sell* 1,100 $52.64 Ordinary
 06:20:00 - 18-Jul-25
Sell* 385 $52.64 Ordinary
 06:20:00 - 18-Jul-25
Sell* 206 $52.64 Ordinary
 06:20:00 - 18-Jul-25
Sell* 700 $52.64 Ordinary
 06:20:00 - 18-Jul-25
Sell* 109 $52.64 Ordinary
 06:20:00 - 18-Jul-25
Sell* 100 $52.64 Ordinary
 06:19:12 - 18-Jul-25
Sell* 59 $52.64 Ordinary
 06:12:48 - 18-Jul-25
Buy* 20 $52.65 Ordinary
 06:01:29 - 18-Jul-25
Sell* 77 $52.64 Ordinary
 05:47:48 - 18-Jul-25
Sell* 118 $52.64 Ordinary
 05:47:48 - 18-Jul-25
Sell* 78 $52.64 Ordinary
 05:47:45 - 18-Jul-25
Sell* 119 $52.64 Ordinary
 05:47:45 - 18-Jul-25
Sell* 23 $52.64 Ordinary
 05:47:44 - 18-Jul-25
Sell* 35 $52.64 Ordinary
 05:47:44 - 18-Jul-25
Sell* 17 $52.65 Ordinary
 05:45:56 - 18-Jul-25
Sell* 20 $52.65 Ordinary
 05:45:56 - 18-Jul-25
Buy* 1 $52.66 Ordinary
 05:28:33 - 18-Jul-25
Sell* 3 $52.65 Ordinary
 05:21:50 - 18-Jul-25
Buy* 103 $52.66 Ordinary
 05:19:48 - 18-Jul-25
Buy* 97 $52.66 Ordinary
 05:19:48 - 18-Jul-25
Buy* 3 $52.66 Ordinary
 05:10:18 - 18-Jul-25
Sell* 100 $52.65 Ordinary
 05:00:42 - 18-Jul-25
Buy* 20 $52.65 Ordinary
 05:00:42 - 18-Jul-25
Buy* 20 $52.65 Ordinary
 05:00:42 - 18-Jul-25
Sell* 1 $52.64 Ordinary
 05:00:18 - 18-Jul-25
Sell* 2 $52.64 Ordinary
 05:00:18 - 18-Jul-25
Sell* 21 $52.64 Ordinary
 04:58:34 - 18-Jul-25
Sell* 33 $52.64 Ordinary
 04:58:34 - 18-Jul-25
Sell* 51 $52.64 Ordinary
 04:58:13 - 18-Jul-25
Sell* 32 $52.64 Ordinary
 04:58:13 - 18-Jul-25
Sell* 41 $52.64 Ordinary
 04:57:28 - 18-Jul-25
Sell* 26 $52.64 Ordinary
 04:57:28 - 18-Jul-25
Sell* 116 $52.64 Ordinary
 04:57:06 - 18-Jul-25
Sell* 74 $52.64 Ordinary
 04:57:06 - 18-Jul-25
Sell* 300 $52.65 Ordinary
 04:56:17 - 18-Jul-25
Unknown* 100 $52.66 Ordinary
 04:54:50 - 18-Jul-25
Sell* 100 $52.63 Ordinary
 04:42:49 - 18-Jul-25
Buy* 100 $52.63 Ordinary
 04:42:49 - 18-Jul-25
Unknown* 20 $52.64 Ordinary
 04:42:49 - 18-Jul-25
Buy* 40 $52.62 Ordinary
 04:42:49 - 18-Jul-25
Buy* 40 $52.62 Ordinary
 04:42:49 - 18-Jul-25
Sell* 315 $52.60 Ordinary
 04:38:36 - 18-Jul-25
Buy* 300 $52.62 Ordinary
 04:28:47 - 18-Jul-25
Buy* 600 $52.62 Ordinary
 04:28:47 - 18-Jul-25
Buy* 400 $52.62 Ordinary
 04:28:47 - 18-Jul-25
Buy* 500 $52.62 Ordinary
 04:28:47 - 18-Jul-25
Buy* 35 $52.62 Ordinary
 04:25:31 - 18-Jul-25
Buy* 47 $52.62 Ordinary
 04:25:31 - 18-Jul-25
Buy* 2 $52.62 Ordinary
 04:25:19 - 18-Jul-25
Buy* 3 $52.62 Ordinary
 04:25:19 - 18-Jul-25
Buy* 1 $52.62 Ordinary
 04:25:18 - 18-Jul-25
Buy* 1 $52.62 Ordinary
 04:25:18 - 18-Jul-25
Buy* 30 $52.62 Ordinary
 04:25:11 - 18-Jul-25
Buy* 40 $52.62 Ordinary
 04:25:11 - 18-Jul-25
Buy* 34 $52.62 Ordinary
 04:25:08 - 18-Jul-25
Buy* 46 $52.62 Ordinary
 04:25:08 - 18-Jul-25
Buy* 32 $52.62 Ordinary
 04:24:59 - 18-Jul-25
Buy* 24 $52.62 Ordinary
 04:24:59 - 18-Jul-25
Buy* 1 $52.62 Ordinary
 04:23:25 - 18-Jul-25
Sell* 20 $52.62 Ordinary
 04:23:02 - 18-Jul-25
Sell* 20 $52.62 Ordinary
 04:23:02 - 18-Jul-25
Sell* 1 $52.62 Ordinary
 04:21:20 - 18-Jul-25
Buy* 500 $52.61 Ordinary
 04:20:27 - 18-Jul-25
Unknown* 106 $52.61 Ordinary
 04:18:53 - 18-Jul-25
Unknown* 300 $52.61 Ordinary
 04:18:53 - 18-Jul-25
Buy* 20 $52.61 Ordinary
 04:18:12 - 18-Jul-25
Buy* 300 $52.61 Ordinary
 04:18:12 - 18-Jul-25
Buy* 200 $52.61 Ordinary
 04:16:54 - 18-Jul-25
Buy* 1 $52.61 Ordinary
 04:16:52 - 18-Jul-25
Buy* 8 $52.60 Ordinary
 04:13:14 - 18-Jul-25
Buy* 1,000 $52.59 Ordinary
 04:10:34 - 18-Jul-25
Buy* 500 $52.59 Ordinary
 04:10:34 - 18-Jul-25
Buy* 1,100 $52.59 Ordinary
 04:10:34 - 18-Jul-25
Unknown* 106 $52.59 Ordinary
 04:09:21 - 18-Jul-25
Sell* 42 $52.60 Ordinary
 04:07:22 - 18-Jul-25
Sell* 82 $52.60 Ordinary
 04:07:22 - 18-Jul-25
Sell* 1 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 8 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 2 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 9 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 4 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 60 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 25 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 21 $52.60 Ordinary
 04:07:17 - 18-Jul-25
Sell* 79 $52.60 Ordinary
 04:07:08 - 18-Jul-25
Sell* 68 $52.60 Ordinary
 04:07:08 - 18-Jul-25
Sell* 52 $52.60 Ordinary
 04:07:08 - 18-Jul-25
Sell* 45 $52.60 Ordinary
 04:07:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48