Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (XLE.US) Share Price

Price $59.27 on 03-04-2026 at 22:47:30
Change $0.30 0.51%
Buy $59.30
Sell $59.26
Last Trade: -
Day's Volume: 3,585,117
Last Close: $59.25
Open: $60.435
ISIN: US81369Y5069
Day's Range $58.985 - $61.01
52wk Range: $43.78 - $92.90
Market Capitalisation: $N/A
VWAP: $59.62793
Shares in Issue: N/A

Energy Select S (XLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energy Select S trades

Energy Select S (XLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.435 61.01 58.985 59.25 3,585,117
2nd Apr 2026 (Thu) 60.435 61.01 58.985 59.25 3,585,117
1st Apr 2026 (Wed) 59.72 60.61 58.355 58.97 6,480,535
31st Mar 2026 (Tue) 62.105 62.825 60.04 61.26 4,620,259
30th Mar 2026 (Mon) 63.13 63.46 61.78 61.96 2,682,284
27th Mar 2026 (Fri) 61.525 62.79 61.26 62.56 3,923,438
26th Mar 2026 (Thu) 60.665 61.86 60.59 61.52 3,716,007
25th Mar 2026 (Wed) 60.29 61.00 60.29 60.57 2,413,296
24th Mar 2026 (Tue) 59.80 61.46 59.77 60.84 2,890,137
23rd Mar 2026 (Mon) 57.89 59.84 57.66 59.63 3,190,472
20th Mar 2026 (Fri) 59.555 60.32 59.29 59.31 3,759,235
19th Mar 2026 (Thu) 58.84 59.72 58.52 59.36 3,901,247
18th Mar 2026 (Wed) 58.735 58.96 58.43 58.43 3,450,089
17th Mar 2026 (Tue) 58.23 59.04 57.98 58.51 3,450,978
16th Mar 2026 (Mon) 57.75 58.10 57.28 57.90 2,850,733
13th Mar 2026 (Fri) 57.50 57.93 57.105 57.70 3,470,831
12th Mar 2026 (Thu) 57.13 58.21 57.07 57.51 4,375,636
11th Mar 2026 (Wed) 55.63 57.04 55.56 56.98 3,819,907
10th Mar 2026 (Tue) 56.055 56.455 55.37 55.60 5,852,909
9th Mar 2026 (Mon) 56.85 57.15 55.95 56.32 4,530,217
6th Mar 2026 (Fri) 57.11 57.34 56.17 56.57 4,983,120
5th Mar 2026 (Thu) 56.46 57.06 56.08 56.48 4,512,926
See more Energy Select S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered