| Price | $53.23 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $1.02 1.95% |
| Buy | $53.29 |
| Sell | $53.20 |
| Last Trade: | Sell 7.00 at $53.23 |
| Day's Volume: | 3,547,748 |
| Last Close: | $53.25 |
| Open: | $52.45 |
| ISIN: | US81369Y5069 |
| Day's Range | $52.38 - $53.41 |
| 52wk Range: | $43.75 - $92.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.1694 |
| Shares in Issue: | N/A |
Energy Select S (XLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $53.23 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 35 | $53.28 | Ordinary |
17:32:51 - 06-Feb-26 |
| Buy* | 35 | $53.27 | Ordinary |
17:28:48 - 06-Feb-26 |
| Sell* | 10 | $53.25 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 28 | $53.25 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 38 | $53.25 | Ordinary |
17:19:15 - 06-Feb-26 |
| Sell* | 38 | $53.25 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 38 | $53.25 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 38 | $53.25 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 13 | $53.26 | Ordinary |
17:18:58 - 06-Feb-26 |
