| Price | $88.57 on 19-09-2025 at 21:28:55 |
|---|---|
| Change | $-1.14 -1.27% |
| Buy | $88.61 |
| Sell | $88.53 |
| Last Trade: | Buy 5.00 at $88.57 |
| Day's Volume: | 1,495,253 |
| Last Close: | $88.52 |
| Open: | $89.695 |
| ISIN: | US81369Y5069 |
| Day's Range | $88.22 - $89.695 |
| 52wk Range: | $80.48 - $91.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.72165 |
| Shares in Issue: | N/A |
Energy Select S (XLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $88.57 | Ordinary |
17:20:08 - 19-Sep-25 |
| Buy* | 38 | $88.54 | Ordinary |
16:53:22 - 19-Sep-25 |
| Sell* | 38 | $88.51 | Ordinary |
16:21:45 - 19-Sep-25 |
| Sell* | 38 | $88.48 | Ordinary |
16:17:20 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Ordinary |
16:16:47 - 19-Sep-25 |
| Sell* | 200 | $88.63 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $88.63 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $88.64 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 300 | $88.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
