| Price | $45.55 on 12-12-2025 at 22:31:48 |
|---|---|
| Change | $-0.41 -0.89% |
| Buy | $45.85 |
| Sell | $45.55 |
| Last Trade: | Buy 33.00 at $45.55 |
| Day's Volume: | 2,319,289 |
| Last Close: | $45.51 |
| Open: | $46.11 |
| ISIN: | US81369Y5069 |
| Day's Range | $45.39 - $46.23 |
| 52wk Range: | $45.275 - $92.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.60681 |
| Shares in Issue: | N/A |
Energy Select S (XLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $45.55 | Ordinary |
17:15:22 - 12-Dec-25 |
| Buy* | 15 | $45.55 | Ordinary |
17:15:22 - 12-Dec-25 |
| Buy* | 153 | $45.55 | Ordinary |
17:15:22 - 12-Dec-25 |
| Sell* | 100 | $45.55 | Ordinary |
17:15:22 - 12-Dec-25 |
| Sell* | 33 | $45.56 | Ordinary |
17:00:05 - 12-Dec-25 |
| Buy* | 56 | $45.60 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 10 | $45.60 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 10 | $45.58 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 3 | $45.54 | Ordinary |
16:21:30 - 12-Dec-25 |
| Buy* | 17 | $45.54 | Ordinary |
16:21:20 - 12-Dec-25 |
